fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 535.13 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 USD=7.2469 CNY
1 HKD=0.9248 CNY
1 AUD=4.6779 CNY
1 TWD=0.2222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月23日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月23日
1 CAD-加拿大 [加元 / $ CA]=2 789.6279 UGX-乌干达 [乌干达先令]1 CAD=2 789.627915 UGX
1 UGX-乌干达 [乌干达先令]=0.0004 CAD-加拿大 [加元 / $ CA]1 UGX=0.000358 CAD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-23

月份均线 CAD/UGX=最小 CAD/UGX=最大 CAD/UGX=开盘日期数目
4/20242799.1147432761.1359592865.15828817
3/20242874.3508012853.5699202911.61726721
2/20242870.7952942829.0814692920.71883321
1/20242838.1953302812.9945322857.88058123
12/20232814.7616102770.0746432857.88058121
11/20232758.9620152726.2991692806.15336322
10/20232739.5634642716.8894962765.03388522
9/20232763.2967112729.7140372800.18713621
8/20232738.4791352682.3369172789.32909423
7/20232769.0168982714.1078782798.01887821
6/20232787.2771472746.1085152804.06360122
5/20232756.7808612721.8494932796.45236823
4/20232779.3910312742.9211732817.04609220
3/20232738.6108362693.8579502803.88119423
2/20232739.6015012718.9712272769.82366020
1/20232749.3213492722.8823122781.38215522
12/20222718.3464492665.8911142798.53651821
11/20222797.5394392754.9577012839.49034722
10/20222786.3986132760.6685392818.27733821
9/20222867.0710822809.4878402936.53141222
8/20222969.1658042897.1356753032.27452023
7/20222930.6487422853.3313373027.39041221
6/20222925.4253392872.8016123005.27689122
5/20222827.2722912740.7170292980.41620822
4/20222803.0071222757.4720462862.18719319
3/20222837.7005322778.3534092888.84551423
2/20222764.2511162744.5186552793.27559720
1/20222796.1733612748.7145522829.36187821
12/20212779.3339912738.8061472827.08420323
11/20212828.1297802794.1437192875.51350022
10/20212877.6480952793.8397352939.92180621
9/20212787.6707192753.5938812814.56268622
8/20212807.7592102741.0281352847.68744722
7/20212837.9468962789.1132892883.40020722
6/20212901.0655092850.9315272951.89077022
5/20212928.8423002880.7964882959.76800021
4/20212895.6194692865.8283502917.50073720
3/20212910.6852542872.9895452947.96599823
2/20212888.5309252856.6451912938.85058120
1/20212898.9035632872.3514472916.72891620
12/20202862.9730012829.0702762898.40952822
11/20202837.4121302809.5477342863.54426121
10/20202814.0886252782.0204502852.87680822
9/20202796.2253862760.2314652829.72275022
8/20202778.9069022739.8128922808.45654521
7/20202743.4897222715.2865132772.31005923
6/20202758.9404622725.5944882791.35148522
5/20202716.3445612686.2361792758.56201020
4/20202690.6546892659.8011262738.23671620
3/20202702.9407712610.9224602777.00927622
2/20202767.9030852754.9622452781.30809420
1/20202812.8762162780.6231292857.70333622
12/20192790.6347832780.1469822816.55831020
11/20192792.2573922767.9118042821.08349321
10/20192802.4086302760.6428612850.60547223
9/20192776.1255212755.8263422800.45876021
8/20192781.3988122766.2693092801.16459022
7/20192822.1910182801.1575482834.64162123
6/20192807.3792962777.1006092832.30547720
5/20192797.5893252780.3590242811.81060022
4/20192793.2912892775.3179722820.62072420
3/20192773.3334232748.5527132820.19771221
2/20192780.5090742760.1637652803.95526420
1/20192782.1112302715.7307042834.14008022
12/20182768.3132452720.4360082832.15260119
11/20182834.7584332793.2073982895.26856022
10/20182905.4964742860.4330042984.54905223
9/20182916.8879812860.4085572964.32464720
8/20182861.1649142815.0668102914.53405023
7/20182861.4700442814.8862462944.58212322
6/20182926.6512862896.8509392963.22155021
5/20182894.7740952861.0856492918.96980722
4/20182900.8507622864.2523672940.82568320
3/20182830.9128012794.3216632857.55751621
2/20182891.9438882853.8592572939.74784720
1/20182927.9301682900.5382312950.25410722
12/20172836.8098742805.0567842895.01698319
11/20172850.9902202816.8997682873.45712822
10/20172890.3408612832.0118392935.48080722
9/20172929.0671352890.4729062978.08588321
8/20172857.7005902825.4930242893.34610923
7/20172831.6678492773.3385702895.84785621
6/20172703.6881392664.6877072774.35424722
5/20172667.8839692635.0152182706.73710722
4/20172694.3741872672.1741392731.27764218
3/20172685.3558542655.0089692709.22725823
2/20172735.4455642717.8603012757.25734620
1/20172727.0662052679.5297262766.99360522
12/20162694.3208652643.7327122737.50971721
11/20162647.9383592584.4359022708.75391922
10/20162595.8197372558.1926682649.74336821
9/20162582.5687012554.6033222633.42582022
8/20162596.1802722563.9706682626.78855323
7/20162590.3504302552.5986432639.31589021
6/20162612.0960212572.2592102639.80468522
5/20162587.7684442559.1000762649.58550822
4/20162601.7557872553.8839572659.72848021
3/20162541.5551632470.4246472604.83884421
2/20162483.3508802458.6116162525.47264621
1/20162424.9453392372.3430202471.19600620
12/20152457.7814652403.5313302526.84679422
11/20152577.0258202509.5464552702.61414021
10/20152782.0938612668.7626742845.50593122
9/20152764.3687222730.4537772811.61149222
8/20152705.7928872619.1143712762.03302021
7/20152633.2503222531.7882292786.12167123
6/20152584.0350132458.3282222697.39410422
5/20152468.8560462420.5107132498.71821220
4/20152425.3548032346.3281512487.99016820
3/20152341.8534872253.6067282402.85201622
2/20152293.5460572259.4288782324.96725820
1/20152368.5669712263.6582132446.33661321
12/20142399.3762052361.5100242436.59091121
11/20142409.4757352355.1057592466.85554720
10/20142383.8433942353.3481512432.55765523
9/20142373.8689822349.7868182396.50927322
8/20142388.9577862367.5119042408.91653221
7/20142452.3781972393.7772712504.54876923
6/20142377.6906372333.9107832433.94730321
5/20142322.9098042291.7901522357.06596121
4/20142299.0118562274.3381672331.87585120
3/20142281.7430172258.6055712310.23474021
2/20142234.0696122196.9927472265.64791120
1/20142285.1977732209.0277352379.38848822
12/20132364.5985312333.8763282377.67312420
11/20132408.0590012384.5877942425.12583521
10/20132447.7095872412.1237022485.34391923
9/20132483.3835772450.3577522511.21511321
8/20132477.7293742436.3808722507.86085722
7/20132486.7155972447.3633582525.55206923
6/20132513.2344422467.2022442559.89641020
5/20132531.5227582495.2504762573.31476722
4/20132531.9834812474.0779512573.38188721
3/20132555.4177782394.4496402586.23749420
2/20132637.2819952580.6762972675.32739920
1/20132708.2658132652.6458062771.30269122
12/20122706.6208512673.8544992735.65334119
11/20122623.9468292497.4106072718.01809622
10/20122616.3515462584.9587742658.95642323
9/20122568.9102122541.3706102602.47910120
8/20122506.5381182476.6179502541.21023023
7/20122432.2601852407.9001662464.98711622
6/20122415.0605652374.2880982441.62896121
5/20122451.8195192404.0889222524.61258122
4/20122521.0865192481.9051252561.61194119
3/20122495.8931482425.1157662582.77508022
2/20122334.0246402299.0802852398.73302121
1/20122378.8838552331.6553202420.85835122
12/20112391.2051692277.6092902496.01001621
11/20112515.4883652412.2336662592.40085722
10/20112743.9738702592.6724642837.77542321
9/20112809.9733702723.5785892886.88447922
8/20112808.1101132723.2187552883.68362223
7/20112706.2367232632.2265202762.18645721
6/20112516.1311712433.3082002759.00604122
5/20112469.0700532436.2560872506.57820122
4/20112471.6342582428.0860812510.48719819
3/20112455.3008922424.3323922478.63120823
2/20112374.5044902311.3902022424.66847020
1/20112344.9788342299.0642922424.24897621
12/20102285.6197592248.4105892337.15867023
11/20102262.0912372235.8280012292.21918022
10/20102226.3592922185.8225202262.59311521
9/20102177.4689342128.4324832198.43168622
8/20102146.9870022115.5965742196.34555422
7/20102161.1203102123.3936072186.68593822
6/20102175.2441112114.5865352214.95649622
5/20102114.5437382059.9935182195.70374021
4/20102079.4323112042.5516882115.81734920
3/20102019.0443401945.2455142116.56132023
2/20101891.3069601826.8009421938.85474420
1/20101857.7533541810.7902371886.73581520
12/20091801.7973021762.4760471842.59164822
11/20091769.7137961740.4935961801.40903021
10/20091799.1079641744.2334441856.54836722
9/20091807.2427071756.5632741850.44815022
8/20091896.5321651851.6613251957.04574421
7/20091868.7534931783.7160631948.55338123
6/20091896.1127791771.6369892045.68709522
5/20091947.3378151855.3406142026.34376520
4/20091766.6112621683.0076351879.18010920
3/20091617.5018381528.3591781759.20197522
2/20091570.4585971547.1294561594.83740620
1/20091604.8451001569.1357311665.44584221
12/20081577.5206211532.5887661615.46993721
11/20081616.1688181540.2378001732.48065020
10/20081533.3950081379.6402531660.90396923
9/20081552.3438341517.7410401609.16081322
8/20081539.5111911504.8096701578.83991921
7/20081607.7377311566.3988051640.60599523
6/20081574.1507091519.8258871641.95310521
5/20081644.5289381622.6913401669.74027321
4/20081659.2074891641.7536681676.09338622
3/20081702.4211821638.1465511747.44932019
2/20081710.1744911684.1592111747.52118521
1/20081688.2847621639.2927631736.07833222
12/20071697.6062401646.3147581726.34169119
11/20071773.0574771717.8572331880.21711822
10/20071789.0381241747.3003041826.33288823
9/20071707.4344861655.4807401747.08867520
8/20071635.0567171548.6700491696.04465723
7/20071566.7513591511.5407491608.17672722
6/20071535.5652601490.5803961598.69561521
5/20071542.3532261520.2703781577.06853722
4/20071518.9644371491.5099051546.19233219
3/20071492.2071901478.9273281502.33231222
2/20071490.3086071473.3166031505.83080820
1/20071518.1290401477.9791161554.15091622
12/20061569.8791421495.3108111600.98131119
11/20061598.4166841581.0551051627.52034822
10/20061627.6477471606.1590261658.50803022
9/20061656.7752711624.5276881684.39741221
8/20061646.5999651615.3251041670.72100523
7/20061633.5474041598.1694021672.08729921
6/20061660.5970961622.4069151685.84413122
5/20061648.4212511623.6048331687.52110322
4/20061592.4224801551.7188891627.48386918
3/20061570.4258761540.4852341608.90331723
2/20061577.5469851540.2187211601.52102420
1/20061568.2407041547.0137521588.24328822
12/20051560.7927271535.8044161583.62918821
11/20051550.1202401532.3992791566.52108322
10/20051571.8054351539.5151811599.01819921
9/20051566.4056541517.7578661597.72988622
8/20051505.7283211468.4353501537.55705623
7/20051425.9623841391.6024951451.03557721
6/20051398.2554161369.2847661417.65895622
5/20051405.5824071379.1272421431.42338622
4/20051419.6465801398.9112591446.09880021
3/20051401.3812491374.8330881423.53905221
2/20051376.4521691353.2245411388.51439220
1/20051401.2055521376.3065811442.97528621
12/20041418.3938301375.7700381473.34378523
11/20041444.5543931405.5505041490.83509522
10/20041389.2535021354.0582931432.74871721
9/20041347.9435481318.1308181381.33282022
8/20041331.2035971299.7046621354.73467922
7/20041325.9246401287.6611181345.53459722
6/20041352.0465091310.2059841386.90767522
5/20041366.7169981301.5838241405.63368221
4/20041460.2768651393.7853651492.96729620
3/20041477.6222771443.7799231516.84918823
2/20041438.6141861397.4905661481.42413120
1/20041496.6903861452.3894361533.73306421
12/20031478.9517131421.4583441518.24290221
11/20031506.7274841481.2826761533.95519420
10/20031493.3501681464.4133051522.11308723
9/20031446.6679131417.8411991472.00073622
8/20031423.2872861406.4721561474.74646521
7/20031444.5790591404.2635371491.50500523
6/20031481.7886661459.3562561520.65848021
5/20031408.5288111352.9423021473.12319621
4/20031347.2429311324.6092271364.41172720
3/20031328.9018471243.1365291373.47642821
2/20031237.5060761224.3285941255.13890620
1/20031201.1270431162.8668861228.06020722
12/20021171.6878651158.7371601184.03410620
11/20021156.0426981130.4701571179.33187421
10/20021141.0762141122.9364831171.08550723
9/20021142.0702101123.0075381163.03509621
8/20021138.5961971022.4119951163.69275422
7/20021160.1223801121.0723831192.11976423
6/20021171.7870521153.4282371202.95742420
5/20021151.6983251120.6638711177.68885122
4/20021122.8258281101.7568821149.58671821
3/20021104.3676891082.5836221115.43715820
2/20021088.3027321076.0544021104.32894220
1/20021083.3400391055.6857581100.56216722
12/20011083.2846731064.0771861096.34267819
11/20011091.0729501072.5370161107.44114322
10/20011122.4727161103.7708231174.47224923
9/20011133.6381051106.7527451170.70721620
8/20011165.6722571140.7453061178.14084923
7/20011152.7094721118.0104941168.18750022
6/20011183.3066701150.8452341201.44018621
5/20011200.3764041172.8212811267.78842522
4/20011176.4236801139.6437621217.18342519
3/20011140.3069251108.7188001170.25352922
2/20011186.1541271113.3643151246.82770920
1/20011213.4818731142.9412591241.72265022
12/20001159.5878521095.3562791214.03338119
11/20001202.7162001186.7588791220.11752022
10/20001212.2772061165.9276371239.82457522
9/20001203.5212081162.9373851231.31909721
8/20001146.0385481096.0635061190.22905423
7/20001095.3157111067.4518651116.96125821
6/20001084.0571761041.4815881118.77748122
5/20001213.4965031047.6183661246.63441022
4/20001189.6189661164.7207561227.64354618
3/20001173.2898761156.7286931190.31624723
2/20001157.8559651119.7234111182.64723321
1/20001125.2673611094.7186531165.21365521
12/19991139.8700731121.5934961161.97946123
11/19991119.8681341093.2755361146.20811422
10/19991073.9693161049.0850411100.86231121
9/19991094.0817481061.6835111114.15792422
8/19991072.2682801052.4022551091.79880222
7/19991102.9628401047.5958751134.10810222
6/19991113.5375671101.2908561128.15339422
5/19991093.2836101079.4401251106.31532121
4/19991064.8536971042.5769901093.76866922
3/19991028.2097461014.7175971048.76094923
2/19991011.395789989.6913281038.11363020
1/1999960.998054936.610714983.44125021
12/1998757.795272751.360898772.30429823
11/1998764.028474749.773136779.92614221
10/1998743.415771732.219557755.47238022
9/1998779.882701767.044584794.67460322
8/1998811.571939787.161170821.98474621
7/1998840.510930815.276244861.50901123
6/1998849.084544843.630447856.86817122
5/1998855.253118843.048823867.35788721
4/1998878.840597864.363544900.30245722
3/1998891.814522877.005503901.65979022
2/1998877.351541863.083465888.16997720
1/1998874.393346853.062739887.20337422
12/1997855.305807846.991542864.50129023
11/1997843.397144832.693541853.83441120
10/1997874.135348839.737515893.17384923
9/1997889.913329873.005037906.47292222
8/1997910.775775888.088370934.98444921
7/1997892.422250870.172386913.98870423
6/1997862.496393853.581983872.10734521
5/1997856.541416845.292663869.08008722
4/1997850.513942835.621408859.06131822
3/1997859.851703848.899014872.65696221
2/1997859.377877851.252747871.73758520
1/1997825.480026786.702589855.68652323
12/1996807.327057798.999466821.62365022
11/1996804.515104796.236844812.69185021
10/1996808.496051801.837441814.09706723
9/1996791.109547781.299824803.37430921
8/1996780.759509775.447523784.19212422
7/1996790.253941772.788626805.55850523
6/1996803.447292796.407506810.64089320
5/1996805.578347798.790561814.41535823
4/1996799.780815790.877694810.65523222
3/1996785.857629780.302074792.45957721
2/1996775.564917760.355521787.09239921
1/1996778.302120766.656307790.58207823
12/1995667.775511660.247554675.01104821
11/1995665.489281657.744242672.66800122
10/1995669.991814645.937443683.61033422
9/1995685.087598667.981693698.94101221
8/1995674.701972645.930441698.51088523
7/1995650.926273640.849078661.61470021
6/1995650.254078642.188893664.92945522
5/1995663.371623646.620833681.43711523
4/1995645.802484632.385445655.42200020
3/1995643.212709630.889082668.46875423
2/1995676.156418663.829480689.10451420
1/1995679.919199666.755949696.26645722
12/1994647.127576632.748611655.79486522
11/1994644.073192629.776539652.24063422
10/1994641.999337627.145241659.28858721
9/1994653.211219644.987527659.82203422
8/1994648.224704636.975516660.16883823
7/1994646.660985631.242667659.71447921
6/1994667.673110646.521594688.64246822
5/1994680.396798670.971741690.40459222
4/1994692.972092678.609584704.65575721
3/1994701.518430683.854452714.61410623
2/1994729.217284717.424444738.12692920
1/1994745.222757739.530639751.10518521
12/1993962.409132948.428479976.30216723
11/1993973.626021961.511381990.95756422
10/1993938.152610910.423791968.65576221
9/1993929.603035915.857558956.54740522
8/1993977.019654951.8722961012.29531422
7/1993991.378037969.6553591010.57740222
6/1993955.409834927.046731983.58864822
5/1993936.767638913.527470958.06101921
4/1993940.729049919.418874955.90288222
3/1993984.630556958.3275051001.15248823
2/1993970.919554952.260664986.00811020
1/1993935.320652916.396959951.39040821
12/1992965.547338942.832277995.64678923
11/1992968.367134957.866319980.74018621
10/1992922.133606877.065170960.68676022
9/1992899.067855869.347113941.55357922
8/1992911.634180881.887955933.32298321
7/1992930.833979911.708516940.98832323
6/1992975.864681944.736302995.77720822
5/19921001.718436987.7168021027.75748021
4/19921031.0202661015.0973261045.63318222
3/19921036.5461931026.8759101046.16560422
2/19921018.592525994.0389231042.82895320
1/19921014.799941980.4050041050.55345223
12/1991669.781596642.175067698.96673022
11/1991704.039867682.859330727.73769621
10/1991732.156305717.541155744.04660523
9/1991728.720655718.169416745.34342321
8/1991742.906470727.298688772.91355322
7/1991758.802451737.841736781.60692923
6/1991759.996050741.614828774.12136220
5/1991725.896331715.929199735.80720123
4/1991717.174527701.268944745.03820922
3/1991678.390863645.601403719.51201121
2/1991626.172359613.926550647.06252220
1/1991637.786360622.926724657.60813323
12/1990324.131601318.745985332.57645821
11/1990319.078471315.939130323.74154922
10/1990327.022805319.893519336.16579723
9/1990337.154971333.175122340.98841520
8/1990340.333595335.655204347.38833023
7/1990351.213687342.892665354.02329922
6/1990357.586362352.126745361.39748521
5/1990354.581035349.715247361.80809423
4/1990363.119962360.754121366.10982821
3/1990362.727350357.768479367.22167522
2/1990351.642552348.100636356.01701420
1/1990364.574104353.698469372.67777523
12/1989191.610410186.388140195.90636421
11/1989198.728128195.197980201.82772722
10/1989201.041312198.325905205.68860222
9/1989207.227785200.091725210.78149721
8/1989205.456860197.686239209.39129323
7/1989200.023933197.136238203.57572221
6/1989207.617016203.843587213.14828322
5/1989204.107470197.595520210.49717823
4/1989196.927483195.656268198.72465920
3/1989195.407178192.528797198.25376723
2/1989194.748038189.552086198.85394920
1/1989192.018007185.693132196.68595422
12/198897.69288996.34322599.47679022
11/198895.78875593.08580497.46743222
10/1988100.67756896.877315103.03565821
9/1988101.42092999.195992103.04271022
8/1988102.481502100.460342104.26021423
7/1988101.51173899.502172103.78414521
6/198895.84930392.658292100.28889822
5/198890.98442290.21456392.47895122
4/198890.17464989.05936891.18518121
3/198889.64215588.23825690.72760123
2/198889.51795288.44933690.25920021
1/198885.75798081.53970187.94794821
12/198727.71822127.00498028.26675323
11/198728.37482627.76506928.99376021
10/198730.38990229.22046931.07869822
9/198730.40484030.03224331.01275922
8/198730.97203130.41341731.50334021
7/198730.74770830.26436031.14188623
6/198729.97847429.45895230.56073722
5/198729.42848028.91249729.97155321
4/198730.29615629.27118330.94430322
3/198730.67166830.34013231.00951422
2/198730.40439829.92850730.89086220
1/198730.31151129.48695631.19125822
12/19868.6035908.3934348.74269123
11/19868.6993148.5257778.84130420
10/19868.6022788.4699698.83033523
9/19868.7075688.5304308.84602822
8/19868.7590248.6644818.92455521
7/19869.0817908.9045169.25780023
6/19869.2957469.1557299.67471621
5/19869.3428419.0925619.66053222
4/19869.4373019.0653209.92854622
3/19869.2903678.9153389.57783921
2/19869.5307258.9509129.76101920
1/19869.9115409.60933210.09051923
12/19853.9014213.8255583.94240322
11/19854.0533723.9228384.09880621
10/19854.1591164.1093984.19887723
9/19854.4276014.1894844.60925921
8/19854.3963794.3472404.49640122
7/19854.5645074.3846924.75418923
6/19854.7519474.6773674.79714020
5/19854.8022204.7092254.96715823
4/19854.8189334.7007114.92335922
3/19855.1077114.8003655.24119721
2/19855.2178045.1252775.30011420
1/19855.1259585.0875715.16638223
12/19843.1508863.1088593.19607021
11/19843.0449342.9882263.13326022
10/19843.1151983.0765943.17179123
9/19843.0674492.9832573.18945220
8/19842.9470392.9193472.97396223
7/19842.8651572.8337582.93289622
6/19842.7998422.7513282.85112921
5/19842.8255612.7963422.85299423
4/19842.7566822.7111882.82215121
3/19842.7303932.6719912.77209122
2/19842.8772212.7632902.96687821
1/19842.9668082.8944812.99397622
12/19831.4539731.4323511.46418022
11/19831.4279391.4140731.44159622
10/19831.3961861.3833051.40913821
9/19831.4195121.4090341.43199622
8/19831.4167701.3910951.44324323
7/19831.3753471.3581471.40204721
6/19831.3544141.3440531.36537822
5/19831.3195001.3077451.33702722
4/19831.3065551.2934911.32047321
3/19831.2947131.2704491.31686923
2/19831.2857021.2723541.30791420
1/19831.2606741.2342071.29754221
12/19820.8625440.8444430.87922423
11/19820.9085670.8800220.92065422
10/19820.8913510.8826680.90654821
9/19820.8774580.8625610.88828922
8/19820.8597110.8387240.87239222
7/19820.8370100.8246270.85060722
6/19820.8193730.8053030.83582122
5/19820.8008620.7890670.81297721
4/19820.8345000.8190960.84523122
3/19820.8250690.8143980.83474823
2/19820.8139930.8083930.82041120
1/19820.8013480.7861870.81443121
12/19810.5114470.5036480.51684323
11/19810.5024080.4952900.51179721
10/19810.5028700.4903150.51485522
9/19810.5173440.4940230.53390422
8/19810.5325610.5252790.54066821
7/19810.5243890.5179960.53133123
6/19810.5110890.4991740.51936322
5/19810.4928090.4777530.50198821
4/19810.4692840.4580700.47775322
3/19810.4564240.4467790.46367422
2/19810.4537960.4461840.47212920
1/19810.4281990.4151530.44613222
12/19800.0685880.0678960.07021323
11/19800.0674560.0664170.06819820
10/19800.0659250.0649030.06724023
9/19800.0647950.0643240.06558122
8/19800.0651440.0646680.06566821
7/19800.0643060.0635240.06520823
6/19800.0651120.0648180.06528121
5/19800.0648670.0642630.06564422
4/19800.0671150.0644520.06995522
3/19800.0670770.0660150.06882021
2/19800.0645260.0636850.06593121
1/19800.0634870.0627720.06408223
3/19790.0631790.0627070.0634538
2/19790.0625950.0622630.06281720
1/19790.0629300.0626450.06309123
12/19780.0656040.0650950.06612721
11/19780.0660170.0656770.06661422
10/19780.0654640.0649190.06641322
9/19780.0664170.0655010.06728021
8/19780.0678760.0671890.06827123
7/19780.0688240.0683450.06898021
6/19780.0689850.0686510.06930022
5/19780.0691720.0683300.06992323
4/19780.0678020.0672520.06842020
3/19780.0687910.0681810.06951223
2/19780.0695060.0690460.06989120
1/19780.0702950.0697930.07099922
12/19770.0752880.0745000.07576622
11/19770.0744850.0742560.07479522
10/19770.0752180.0740800.07686021
9/19770.0769580.0768470.07718122
8/19770.0768630.0765890.07713123
7/19770.0778800.0773630.07817521
6/19770.0781080.0777230.07848622
5/19770.0787730.0785730.07894022
4/19770.0785700.0781110.07885521
3/19770.0786080.0780230.07934423
2/19770.0803720.0788130.08086520
1/19770.0817430.0806290.08240121
12/19760.0811090.0796550.08179023
11/19760.0839800.0802560.08502222
10/19760.0850010.0848210.08528621
9/19760.0847580.0843220.08514822
8/19760.0839150.0835500.08470622
7/19760.0850800.0847760.08547122
6/19760.0848870.0844450.08573122
5/19760.0843700.0842650.08447321
4/19760.0840660.0836490.08451322
3/19760.0838840.0834290.08418723
2/19760.0831660.0825430.08398320
1/19760.0821260.0813100.08275122
12/19750.0732550.0730790.07348223
11/19750.0731930.0729250.07346820
10/19750.0723760.0719100.07282923
9/19750.0723320.0719440.07267922
8/19750.0717190.0714260.07197321
7/19750.0720400.0718270.07220423
6/19750.0723420.0720980.07253221
5/19750.0722160.0717240.07295522
4/19750.0734880.0729130.07410922
3/19750.0742490.0740750.07444621
2/19750.0742370.0739700.07466620
1/19750.0746750.0743080.07493423
12/19740.0722940.0720410.07256022
11/19740.0722880.0720630.07253121
10/19740.0726110.0724210.07291723
9/19740.0723490.0721210.07264221
8/19740.0728860.0722590.07309722
7/19740.0731840.0727310.07356923
6/19740.0738810.0734880.07417620
5/19740.0742200.0738770.07449923
4/19740.0737980.0733660.07450822
3/19740.0734490.0732650.07368321
2/19740.0730670.0722490.07375920
1/19740.0720050.0716610.07226423
12/19730.0703100.0701740.07055221
11/19730.0703420.0699860.07069122
10/19730.0701590.0697350.07071923
9/19730.0697080.0694570.06990920
8/19730.0700220.0698180.07021423
7/19730.0703240.0701470.07047622
6/19730.0703500.0702140.07049421
5/19730.0701920.0699420.07042023
4/19730.0702090.0700120.07035021
3/19730.0705590.0702890.07066022
2/19730.0705180.0700740.07120520
1/19730.0703180.0701730.07058723
12/19720.0717180.0713560.07203321
11/19720.0724020.0719750.07257422
10/19720.0727140.0726090.07279322
9/19720.0726890.0725860.07280021
8/19720.0727270.0726210.07279323
7/19720.0726120.0724660.07272321
6/19720.0729500.0724830.07330722
5/19720.0722470.0718970.07275923
4/19720.0717410.0715560.07206620
3/19720.0715550.0712790.07178123
2/19720.0711100.0709780.07130721
1/19720.0710400.0707920.07122321
12/19710.0714960.0711860.07191223
11/19710.0711640.0709840.07132122
10/19710.0711110.0707850.07132521
9/19710.0704950.0702310.07091022
8/19710.0705030.0700970.07095522
7/19710.0699440.0698080.07033522
6/19710.0700200.0697280.07063322
5/19710.0707980.0706760.07099421
4/19710.0708990.0707720.07098122
3/19710.0709990.0708080.07123323
2/19710.0709100.0708070.07125320
1/19710.0705950.0703590.07081221
12/19700.0702180.0699550.07070923
11/19700.0700170.0699250.07014721
10/19700.0699370.0696960.07013122
9/19700.0703140.0700550.07089322
8/19700.0699210.0695650.07022821
7/19700.0691980.0689800.06959623
6/19700.0688260.0683220.06951722
5/19700.0665830.0665050.06662321
4/19700.0665870.0665560.06661022
3/19700.0665890.0665150.06661022
2/19700.0665730.0665400.06660220
1/19700.0665860.0665510.06660822
12/19690.0665060.0664430.06657323
11/19690.0664100.0663590.06646920
10/19690.0662720.0660920.06648623
9/19690.0662590.0661750.06632322
8/19690.0662520.0661650.06635221
7/19690.0660930.0659830.06618523
6/19690.0661910.0660750.06629021
5/19690.0662890.0653130.06639622
4/19690.0663780.0663260.06646422
3/19690.0663490.0662430.06645621
2/19690.0665010.0663230.06660620
1/19690.0665920.0665630.06663223
12/19680.0665810.0665270.06663822
11/19680.0665720.0665040.06664021
10/19680.0665870.0665460.06660423
9/19680.0665700.0665250.06661721
8/19680.0665920.0665630.06662022
7/19680.0665280.0664010.06662423
6/19680.0663440.0662800.06650620
5/19680.0662730.0661900.06632923
4/19680.0661270.0659870.06623122
3/19680.0658240.0654120.06603721
2/19680.0657010.0656630.06574421
1/19680.0658790.0655300.06607323
12/19670.0661350.0660590.06619721
11/19670.0664630.0661750.06661622
10/19670.0665510.0664490.06659822
9/19670.0664230.0663230.06653321
8/19670.0663960.0663330.06648723
7/19670.0662630.0661470.06644621
6/19670.0661120.0660400.06620922
5/19670.0660100.0659860.06603723
4/19670.0660010.0659420.06604720
3/19670.0660220.0659570.06607623
2/19670.0661110.0659870.06622220
1/19670.0661490.0659080.06629122
12/19660.0659590.0658980.06599922
11/19660.0660170.0659250.06610122
10/19660.0661750.0660720.06628421
9/19660.0663730.0662860.06643022
8/19660.0664440.0663830.06651923
7/19660.0664600.0663950.06653921
6/19660.0663560.0663070.06643722
5/19660.0663480.0663130.06638222
4/19660.0663230.0662090.06640221
3/19660.0663740.0662850.06647323
2/19660.0663660.0662870.06644620
1/19660.0664720.0664260.06655321
12/19650.0664010.0663050.06647323
11/19650.0664440.0663560.06650522
10/19650.0664370.0663650.06651621
9/19650.0663650.0663060.06642122
8/19650.0662260.0660280.06635822
7/19650.0659310.0658500.06607422
6/19650.0659980.0659310.06611922
5/19650.0661690.0661130.06622021
4/19650.0662000.0660860.06632022
3/19650.0660740.0658880.06622823
2/19650.0664100.0662120.06651220
1/19650.0665280.0664760.06658821
12/19640.0664720.0663780.06656723
11/19640.0665030.0664110.06660221
10/19640.0664240.0663790.06647122
9/19640.0663750.0662810.06643822
8/19640.0662230.0661050.06629921
7/19640.0660620.0660040.06612523
6/19640.0660810.0660330.06610822
5/19640.0660810.0660270.06611921
4/19640.0660840.0660270.06611222
3/19640.0661100.0660870.06613222
2/19640.0661410.0661160.06616920
1/19640.0661200.0660810.06616223
12/19630.0661810.0660810.06624422
11/19630.0662870.0662620.06632421
10/19630.0662690.0662180.06629823
9/19630.0661300.0659620.06635021
8/19630.0659620.0659170.06606622
7/19630.0661690.0659960.06626323
6/19630.0662410.0661880.06629920
5/19630.0663020.0662470.06638623
4/19630.0663350.0662380.06639322
3/19630.0662620.0662240.06632321
2/19630.0662800.0661810.06633620
1/19630.0663100.0661770.06638123
12/19620.0663940.0663060.06644121
11/19620.0663450.0662310.06643722
10/19620.0663850.0663420.06642823
9/19620.0663380.0663030.06636320
8/19620.0662850.0662280.06634023
7/19620.0661860.0659800.06626622
6/19620.0656580.0655000.06616721
5/19620.0660030.0655330.06804023
4/19620.0680340.0680190.06808521
3/19620.0680750.0680190.06818822
2/19620.0681170.0680160.06822520
1/19620.0683640.0682660.06849023
12/19610.0685060.0684420.06867321
11/19610.0689790.0684720.06920122
10/19610.0693400.0691730.06939322
9/19610.0693050.0692670.06935521
8/19610.0692480.0690850.06934723
7/19610.0690980.0687280.06937021
6/19610.0711620.0690970.07239322
5/19610.0723360.0722630.07242023
4/19610.0722330.0721590.07231020
3/19610.0723440.0720580.07265023
2/19610.0721800.0720120.07249220
1/19610.0719040.0716530.07227422
12/19600.0727140.0716440.07323722
11/19600.0731470.0728770.07345122
10/19600.0729830.0727990.07315821
9/19600.0734650.0730060.07371022
8/19600.0736600.0732200.07392223
7/19600.0729780.0726890.07349221
6/19600.0727220.0723210.07296322
5/19600.0730610.0723120.07395722
4/19600.0741900.0739220.07474521
3/19600.0751330.0747480.07521623
2/19600.0750570.0749870.07513921
1/19600.0749680.0747880.07510621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CAD / UGX 与其他汇率的比较 :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).