兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 555.66 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY

Fxtop.com :

日期 : 2024年四月19日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月19日

1 CAD-加拿大 [加元 / $ CA]=0.5523 XDR-FMI [特别提款权]	1 CAD=0.552293 XDR
1 XDR-FMI [特别提款权]=1.8106 CAD-加拿大 [加元 / $ CA]	1 XDR=1.810633 CAD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1982-01-01 / 2024-04-19

月份	均线 CAD/XDR=	最小 CAD/XDR=	最大 CAD/XDR=	开盘日期数目
4/2024	0.553604	0.547882	0.560185	15
3/2024	0.555291	0.552428	0.562003	21
2/2024	0.557994	0.555118	0.561375	21
1/2024	0.558510	0.552269	0.563317	23
12/2023	0.558184	0.551649	0.566240	21
11/2023	0.551829	0.545807	0.557985	22
10/2023	0.556006	0.549868	0.561521	22
9/2023	0.559179	0.549499	0.567827	21
8/2023	0.556121	0.552965	0.561092	23
7/2023	0.563411	0.557857	0.569202	21
6/2023	0.563709	0.554901	0.570934	22
5/2023	0.550113	0.541791	0.555908	23
4/2023	0.550303	0.542370	0.556158	20
3/2023	0.548654	0.544025	0.553458	23
2/2023	0.555127	0.547631	0.560994	20
1/2023	0.554111	0.548422	0.565579	22
12/2022	0.554746	0.549304	0.569055	21
11/2022	0.572788	0.561099	0.584396	22
10/2022	0.569318	0.563293	0.577434	21
9/2022	0.580231	0.571792	0.593306	22
8/2022	0.588936	0.584538	0.595970	23
7/2022	0.586252	0.577506	0.594349	21
6/2022	0.582964	0.576839	0.593019	22
5/2022	0.579384	0.561327	0.585030	22
4/2022	0.579533	0.574643	0.586152	19
3/2022	0.571287	0.561086	0.583301	23
2/2022	0.561112	0.555391	0.566811	20
1/2022	0.565940	0.559928	0.572442	21
12/2021	0.559166	0.552997	0.567529	23
11/2021	0.566964	0.560634	0.571404	22
10/2021	0.569121	0.560163	0.576147	21
9/2021	0.555334	0.547204	0.561231	22
8/2021	0.558268	0.546997	0.563255	22
7/2021	0.561170	0.551430	0.567051	22
6/2021	0.570497	0.563081	0.576664	22
5/2021	0.572712	0.565245	0.576778	21
4/2021	0.559713	0.552996	0.566136	20
3/2021	0.556373	0.547062	0.563152	23
2/2021	0.547003	0.541933	0.555030	20
1/2021	0.544221	0.540251	0.549440	20
12/2020	0.543152	0.538635	0.548033	22
11/2020	0.538322	0.532891	0.542571	21
10/2020	0.535129	0.528471	0.539096	22
9/2020	0.535429	0.529662	0.542090	22
8/2020	0.535502	0.526124	0.540993	21
7/2020	0.533369	0.528680	0.537203	23
6/2020	0.535186	0.530160	0.542235	22
5/2020	0.525644	0.518298	0.532996	20
4/2020	0.521451	0.513457	0.528352	20
3/2020	0.522254	0.504781	0.545226	22
2/2020	0.549825	0.542350	0.556141	20
1/2020	0.553633	0.549629	0.557629	22
12/2019	0.550400	0.546211	0.554626	20
11/2019	0.549410	0.545264	0.552234	21
10/2019	0.552476	0.548970	0.557528	23
9/2019	0.552090	0.548572	0.558465	21
8/2019	0.548675	0.545083	0.552141	22
7/2019	0.552728	0.549243	0.555506	23
6/2019	0.542984	0.537359	0.549764	20
5/2019	0.537705	0.535450	0.541958	22
4/2019	0.538774	0.536135	0.541727	20
3/2019	0.537772	0.534365	0.545982	21
2/2019	0.543833	0.540025	0.545976	20
1/2019	0.539104	0.526574	0.544982	22
12/2018	0.537987	0.526861	0.549863	19
11/2018	0.547385	0.542499	0.552186	22
10/2018	0.552893	0.547985	0.559897	23
9/2018	0.547598	0.541844	0.552092	20
8/2018	0.549438	0.547273	0.551807	23
7/2018	0.541403	0.538340	0.546187	22
6/2018	0.538959	0.532077	0.546579	21
5/2018	0.545058	0.537513	0.550252	22
4/2018	0.541739	0.534957	0.549258	20
3/2018	0.532717	0.526297	0.538762	21
2/2018	0.547931	0.541345	0.557769	20
1/2018	0.559024	0.555007	0.566179	22
12/2017	0.553657	0.548220	0.559938	19
11/2017	0.556205	0.548021	0.562092	22
10/2017	0.563564	0.552138	0.569515	22
9/2017	0.573090	0.566953	0.579389	21
8/2017	0.561840	0.557414	0.567701	23
7/2017	0.563424	0.554875	0.570184	21
6/2017	0.543331	0.533487	0.554608	22
5/2017	0.534687	0.529713	0.539699	22
4/2017	0.546719	0.535011	0.556358	18
3/2017	0.551215	0.546416	0.556077	23
2/2017	0.563332	0.559464	0.567259	20
1/2017	0.559901	0.552566	0.566199	22
12/2016	0.556462	0.551074	0.563708	21
11/2016	0.544718	0.537347	0.551948	22
10/2016	0.547409	0.542940	0.554836	21
9/2016	0.546078	0.539273	0.554378	22
8/2016	0.550483	0.544815	0.556742	23
7/2016	0.551760	0.543624	0.558162	21
6/2016	0.551094	0.543120	0.557035	22
5/2016	0.548228	0.541280	0.562132	22
4/2016	0.552876	0.539601	0.564153	21
3/2016	0.541424	0.535011	0.548318	21
2/2016	0.519789	0.508582	0.533785	21
1/2016	0.508878	0.494109	0.520100	20
12/2015	0.526859	0.517460	0.546438	22
11/2015	0.545326	0.542931	0.549090	21
10/2015	0.544030	0.537979	0.547838	22
9/2015	0.536323	0.530871	0.540857	22
8/2015	0.542731	0.531273	0.550302	21
7/2015	0.557711	0.548615	0.569558	23
6/2015	0.576242	0.570117	0.580527	22
5/2015	0.585167	0.576999	0.592508	20
4/2015	0.585383	0.571577	0.595204	20
3/2015	0.572726	0.567684	0.577025	22
2/2015	0.565910	0.559871	0.570838	20
1/2015	0.582088	0.560074	0.593686	21
12/2014	0.595405	0.583549	0.603506	21
11/2014	0.601690	0.594587	0.608111	20
10/2014	0.599802	0.591889	0.604735	23
9/2014	0.605808	0.601402	0.611017	22
8/2014	0.599725	0.595820	0.607206	21
7/2014	0.604828	0.598116	0.609104	23
6/2014	0.598852	0.593618	0.606030	21
5/2014	0.593768	0.586218	0.598976	21
4/2014	0.587723	0.584615	0.591743	20
3/2014	0.581835	0.574635	0.586913	21
2/2014	0.587594	0.580421	0.591903	20
1/2014	0.595883	0.582691	0.613714	22
12/2013	0.611174	0.606080	0.613895	20
11/2013	0.623339	0.615888	0.628254	21
10/2013	0.626944	0.619258	0.631752	23
9/2013	0.634471	0.627356	0.638826	21
8/2013	0.632467	0.621493	0.643317	22
7/2013	0.639044	0.630504	0.644076	23
6/2013	0.640604	0.628778	0.648613	20
5/2013	0.653583	0.644480	0.661092	22
4/2013	0.652577	0.646628	0.658399	21
3/2013	0.649127	0.641929	0.657207	20
2/2013	0.649069	0.643575	0.654515	20
1/2013	0.656390	0.645457	0.663431	22
12/2012	0.656582	0.652977	0.662025	19
11/2012	0.655992	0.649867	0.658770	22
10/2012	0.657927	0.648430	0.666114	23
9/2012	0.664832	0.659675	0.671197	20
8/2012	0.665862	0.661285	0.672991	23
7/2012	0.654331	0.647090	0.661835	22
6/2012	0.641631	0.634894	0.647589	21
5/2012	0.646998	0.639082	0.657498	22
4/2012	0.652572	0.646618	0.658800	19
3/2012	0.652873	0.646492	0.659631	22
2/2012	0.647111	0.641915	0.653050	21
1/2012	0.643356	0.636083	0.649913	22
12/2011	0.632431	0.627407	0.639296	21
11/2011	0.622504	0.611123	0.631124	22
10/2011	0.623704	0.612289	0.633254	21
9/2011	0.633371	0.610906	0.647134	22
8/2011	0.635029	0.624530	0.652896	23
7/2011	0.655750	0.646766	0.664317	21
6/2011	0.639718	0.631628	0.647445	22
5/2011	0.646424	0.638403	0.655801	22
4/2011	0.654110	0.648738	0.660577	19
3/2011	0.647981	0.639399	0.655812	23
2/2011	0.647795	0.641631	0.654125	20
1/2011	0.650683	0.640680	0.664490	21
12/2010	0.646088	0.640806	0.652031	23
11/2010	0.632148	0.623812	0.642384	22
10/2010	0.626222	0.617033	0.636975	21
9/2010	0.634271	0.624157	0.642382	22
8/2010	0.633277	0.622984	0.643980	22
7/2010	0.638197	0.625112	0.648408	22
6/2010	0.656058	0.643537	0.666249	22
5/2010	0.651736	0.628389	0.670230	21
4/2010	0.659118	0.648627	0.668331	20
3/2010	0.637138	0.620612	0.652423	23
2/2010	0.617266	0.604090	0.629741	20
1/2010	0.612910	0.601994	0.620363	20
12/2009	0.599664	0.590920	0.613239	22
11/2009	0.589693	0.579262	0.597592	21
10/2009	0.596982	0.581240	0.611403	22
9/2009	0.585834	0.577814	0.594303	22
8/2009	0.589252	0.577882	0.598746	21
7/2009	0.573838	0.554594	0.597642	23
6/2009	0.575849	0.558327	0.592841	22
5/2009	0.570722	0.559672	0.587328	20
4/2009	0.546062	0.529596	0.561311	20
3/2009	0.534282	0.520172	0.551839	22
2/2009	0.539212	0.531713	0.545856	20
1/2009	0.537792	0.513996	0.558802	21
12/2008	0.534806	0.524382	0.545645	21
11/2008	0.554011	0.530877	0.586922	20
10/2008	0.543460	0.516109	0.579547	23
9/2008	0.601379	0.587238	0.617181	22
8/2008	0.598484	0.584044	0.613758	21
7/2008	0.605262	0.596311	0.613804	23
6/2008	0.607964	0.594372	0.620203	21
5/2008	0.617175	0.606920	0.624533	21
4/2008	0.602908	0.592436	0.610380	22
3/2008	0.614277	0.592721	0.631150	19
2/2008	0.631313	0.622695	0.641840	21
1/2008	0.625159	0.608838	0.642120	22
12/2007	0.632044	0.616844	0.652712	19
11/2007	0.654557	0.627794	0.697606	22
10/2007	0.657898	0.642754	0.669276	23
9/2007	0.630598	0.608964	0.647256	20
8/2007	0.617464	0.607613	0.625810	23
7/2007	0.622054	0.611114	0.628477	22
6/2007	0.620876	0.616478	0.625347	21
5/2007	0.601774	0.589071	0.617131	22
4/2007	0.579802	0.570223	0.586765	19
3/2007	0.568058	0.562511	0.573274	22
2/2007	0.570431	0.563189	0.575750	20
1/2007	0.569204	0.565497	0.575642	22
12/2006	0.575854	0.571498	0.579979	19
11/2006	0.591611	0.581968	0.600534	22
10/2006	0.601390	0.597129	0.605070	22
9/2006	0.604927	0.599455	0.611875	21
8/2006	0.600959	0.594008	0.609497	23
7/2006	0.600343	0.594586	0.609604	21
6/2006	0.607340	0.602627	0.613823	22
5/2006	0.604956	0.596895	0.611056	22
4/2006	0.601818	0.590914	0.605963	18
3/2006	0.600928	0.590985	0.613518	23
2/2006	0.606557	0.602680	0.611352	20
1/2006	0.596897	0.587415	0.609542	22
12/2005	0.603360	0.591392	0.612258	21
11/2005	0.592291	0.585992	0.602147	22
10/2005	0.587475	0.582477	0.595189	21
9/2005	0.578620	0.566881	0.590778	22
8/2005	0.565501	0.559826	0.574370	23
7/2005	0.563583	0.552523	0.572050	21
6/2005	0.548622	0.540203	0.557046	22
5/2005	0.531112	0.523907	0.535572	22
4/2005	0.535810	0.527279	0.546159	21
3/2005	0.538288	0.527634	0.547686	21
2/2005	0.532151	0.525333	0.539124	20
1/2005	0.535430	0.530186	0.543259	21
12/2004	0.533416	0.526233	0.549260	23
11/2004	0.552542	0.545652	0.558633	22
10/2004	0.548708	0.536486	0.564441	21
9/2004	0.531672	0.520210	0.554553	22
8/2004	0.525039	0.513164	0.544793	22
7/2004	0.513485	0.509983	0.518898	22
6/2004	0.502164	0.498201	0.507205	22
5/2004	0.500168	0.493049	0.504938	21
4/2004	0.510433	0.501810	0.520371	20
3/2004	0.510466	0.499203	0.520651	23
2/2004	0.502488	0.498933	0.507250	20
1/2004	0.517187	0.503926	0.525412	21
12/2003	0.520084	0.507631	0.534395	21
11/2003	0.531638	0.523482	0.538061	20
10/2003	0.527219	0.518748	0.535051	23
9/2003	0.523838	0.518566	0.528208	22
8/2003	0.516248	0.510254	0.522029	21
7/2003	0.518158	0.506725	0.531498	23
6/2003	0.521477	0.511988	0.527071	21
5/2003	0.513474	0.506038	0.523698	21
4/2003	0.502033	0.497735	0.506687	20
3/2003	0.498916	0.484301	0.510054	21
2/2003	0.481835	0.475280	0.488977	20
1/2003	0.476954	0.471483	0.481826	22
12/2002	0.479902	0.467516	0.491834	20
11/2002	0.478186	0.464836	0.488807	21
10/2002	0.481249	0.473127	0.490684	23
9/2002	0.480776	0.471325	0.488087	21
8/2002	0.482747	0.467176	0.491458	22
7/2002	0.486516	0.466739	0.502353	23
6/2002	0.503505	0.494303	0.511792	20
5/2002	0.505569	0.497591	0.512626	22
4/2002	0.503537	0.499737	0.508787	21
3/2002	0.503900	0.496351	0.508213	20
2/2002	0.503719	0.498820	0.508766	20
1/2002	0.497991	0.491430	0.508571	22
12/2001	0.501521	0.496089	0.504883	19
11/2001	0.493604	0.483480	0.500483	22
10/2001	0.498010	0.490829	0.506229	23
9/2001	0.496953	0.486726	0.513950	20
8/2001	0.509779	0.494786	0.527181	23
7/2001	0.523091	0.508266	0.541609	22
6/2001	0.524284	0.515213	0.530432	21
5/2001	0.514134	0.506032	0.526818	22
4/2001	0.506061	0.495127	0.513486	19
3/2001	0.501574	0.490364	0.511696	22
2/2001	0.507954	0.501662	0.512524	20
1/2001	0.511159	0.502191	0.521793	22
12/2000	0.506946	0.492997	0.518863	19
11/2000	0.505629	0.496925	0.516135	22
10/2000	0.514310	0.502084	0.531990	22
9/2000	0.520644	0.508332	0.536930	21
8/2000	0.515445	0.500889	0.525779	23
7/2000	0.511334	0.500060	0.522203	21
6/2000	0.504017	0.495060	0.509263	22
5/2000	0.510187	0.502311	0.515915	22
4/2000	0.508922	0.499859	0.513415	18
3/2000	0.510003	0.503747	0.516824	23
2/2000	0.512444	0.505693	0.517195	21
1/2000	0.503534	0.498042	0.510641	21
12/1999	0.494426	0.490881	0.501882	23
11/1999	0.495511	0.490596	0.498683	22
10/1999	0.487482	0.479790	0.492144	21
9/1999	0.491773	0.485927	0.496160	22
8/1999	0.490974	0.485180	0.497849	22
7/1999	0.502105	0.485527	0.513348	22
6/1999	0.508092	0.502504	0.514761	22
5/1999	0.507773	0.501343	0.513826	21
4/1999	0.495615	0.485247	0.509073	22
3/1999	0.483763	0.477415	0.493432	23
2/1999	0.483687	0.473307	0.496465	20
1/1999	0.467910	0.456036	0.478838	21
12/1998	0.464021	0.460146	0.472740	23
11/1998	0.468816	0.459795	0.478869	21
10/1998	0.464137	0.456884	0.471033	22
9/1998	0.482447	0.474222	0.491725	22
8/1998	0.492827	0.478301	0.498832	21
7/1998	0.507026	0.490782	0.521131	23
6/1998	0.512732	0.508982	0.517413	22
5/1998	0.516022	0.509279	0.524199	21
4/1998	0.522187	0.511789	0.537264	22
3/1998	0.526083	0.515769	0.531220	22
2/1998	0.516608	0.507134	0.523189	20
1/1998	0.517346	0.503507	0.525896	22
12/1997	0.518291	0.512839	0.523981	23
11/1997	0.516853	0.509878	0.522698	20
10/1997	0.526457	0.507195	0.536872	23
9/1997	0.529288	0.518350	0.539996	22
8/1997	0.530196	0.516086	0.544295	21
7/1997	0.526231	0.511035	0.538774	23
6/1997	0.517361	0.511883	0.525572	21
5/1997	0.521588	0.513196	0.529544	22
4/1997	0.521552	0.510790	0.527590	22
3/1997	0.526770	0.518991	0.535830	21
2/1997	0.530467	0.524821	0.538483	20
1/1997	0.520539	0.493157	0.539692	23
12/1996	0.508055	0.502145	0.519182	22
11/1996	0.511826	0.506574	0.516661	21
10/1996	0.512238	0.505204	0.517415	23
9/1996	0.500337	0.491606	0.511525	21
8/1996	0.494255	0.490709	0.497332	22
7/1996	0.498522	0.485236	0.509644	23
6/1996	0.501996	0.496817	0.507583	20
5/1996	0.498126	0.492154	0.502785	23
4/1996	0.499067	0.490442	0.509283	22
3/1996	0.490566	0.486444	0.495358	21
2/1996	0.482482	0.471316	0.490197	21
1/1996	0.486904	0.477432	0.493337	23
12/1995	0.481299	0.475511	0.488720	21
11/1995	0.484315	0.477246	0.493291	22
10/1995	0.487294	0.466689	0.501335	22
9/1995	0.494706	0.478045	0.506049	21
8/1995	0.485413	0.461521	0.503596	23
7/1995	0.467618	0.460863	0.475952	21
6/1995	0.460310	0.454204	0.472200	22
5/1995	0.467598	0.455308	0.482229	23
4/1995	0.457208	0.445299	0.466421	20
3/1995	0.457419	0.445188	0.483720	23
2/1995	0.480022	0.466399	0.491415	20
1/1995	0.481809	0.471374	0.494861	22
12/1994	0.494381	0.482322	0.501720	22
11/1994	0.495653	0.484658	0.502369	22
10/1994	0.499090	0.486124	0.514395	21
9/1994	0.502453	0.495341	0.508584	22
8/1994	0.497124	0.487027	0.506817	23
7/1994	0.494574	0.482008	0.505122	21
6/1994	0.505515	0.487915	0.523474	22
5/1994	0.511543	0.503557	0.519364	22
4/1994	0.514436	0.503381	0.524002	21
3/1994	0.522813	0.509109	0.534095	23
2/1994	0.537560	0.528200	0.544581	20
1/1994	0.553204	0.547536	0.559040	21
12/1993	0.542651	0.535800	0.551343	23
11/1993	0.546624	0.540536	0.557116	22
10/1993	0.534176	0.516220	0.554482	21
9/1993	0.531225	0.523986	0.548515	22
8/1993	0.542483	0.526460	0.558910	22
7/1993	0.560401	0.549793	0.569438	22
6/1993	0.554957	0.536848	0.572958	22
5/1993	0.556738	0.543106	0.569893	21
4/1993	0.561655	0.550300	0.570037	22
3/1993	0.581022	0.565093	0.590562	23
2/1993	0.578893	0.568376	0.588331	20
1/1993	0.569574	0.558753	0.577373	21
12/1992	0.566270	0.551903	0.582606	23
11/1992	0.568350	0.561933	0.575879	21
10/1992	0.557918	0.524990	0.583622	22
9/1992	0.559484	0.532414	0.583077	22
8/1992	0.576988	0.554825	0.592671	21
7/1992	0.581135	0.567177	0.588698	23
6/1992	0.592209	0.573233	0.605014	22
5/1992	0.601426	0.593027	0.616107	21
4/1992	0.614911	0.605031	0.624340	22
3/1992	0.614838	0.608335	0.620786	22
2/1992	0.608731	0.593239	0.623764	20
1/1992	0.612710	0.589515	0.637054	23
12/1991	0.618110	0.590173	0.645571	22
11/1991	0.639114	0.617027	0.662401	21
10/1991	0.650933	0.637473	0.660775	23
9/1991	0.649953	0.639244	0.665475	21
8/1991	0.653953	0.639699	0.682496	22
7/1991	0.659148	0.641475	0.679642	23
6/1991	0.663271	0.648262	0.675408	20
5/1991	0.647047	0.638644	0.656829	23
4/1991	0.642591	0.625668	0.667015	22
3/1991	0.628427	0.597134	0.669609	21
2/1991	0.603968	0.591759	0.624856	20
1/1991	0.611758	0.596923	0.634611	23
12/1990	0.607932	0.598037	0.625846	21
11/1990	0.597937	0.589827	0.609137	22
10/1990	0.606583	0.593272	0.621725	23
9/1990	0.624179	0.616959	0.633806	20
8/1990	0.636707	0.627929	0.652159	23
7/1990	0.643727	0.628105	0.649717	22
6/1990	0.649686	0.640171	0.654988	21
5/1990	0.647095	0.636304	0.660164	23
4/1990	0.659606	0.654706	0.665176	21
3/1990	0.651138	0.640805	0.658268	22
2/1990	0.630364	0.623782	0.638059	20
1/1990	0.648574	0.630106	0.665445	23
12/1989	0.660398	0.640324	0.676349	21
11/1989	0.669580	0.653116	0.682650	22
10/1989	0.669360	0.657817	0.685900	22
9/1989	0.706315	0.652888	0.732545	21
8/1989	0.715394	0.687798	0.729657	23
7/1989	0.701488	0.690017	0.712177	21
6/1989	0.712861	0.701031	0.731443	22
5/1989	0.702583	0.680428	0.724895	23
4/1989	0.686993	0.681977	0.693131	20
3/1989	0.680600	0.669525	0.690659	23
2/1989	0.678300	0.657289	0.693734	20
1/1989	0.672101	0.647738	0.690400	22
12/1988	0.654196	0.643978	0.666931	22
11/1988	0.641180	0.622389	0.652425	22
10/1988	0.665943	0.640424	0.681903	21
9/1988	0.666600	0.651907	0.676989	22
8/1988	0.669997	0.654325	0.683391	23
7/1988	0.671234	0.655612	0.686149	21
6/1988	0.645189	0.621941	0.676698	22
5/1988	0.622266	0.616521	0.633982	22
4/1988	0.620181	0.612473	0.627062	21
3/1988	0.617273	0.607760	0.625649	23
2/1988	0.614841	0.607694	0.619995	21
1/1988	0.595543	0.565395	0.610503	21
12/1987	0.584978	0.568599	0.596961	23
11/1987	0.596153	0.582835	0.609787	21
10/1987	0.625153	0.598088	0.639939	22
9/1987	0.622799	0.614351	0.636173	22
8/1987	0.628835	0.617238	0.639868	21
7/1987	0.628185	0.617338	0.636495	23
6/1987	0.613056	0.602528	0.624610	22
5/1987	0.604104	0.593845	0.614792	21
4/1987	0.620037	0.598141	0.633886	22
3/1987	0.630185	0.621289	0.638032	22
2/1987	0.627266	0.615123	0.637804	20
1/1987	0.621294	0.601192	0.641001	22
12/1986	0.634950	0.617830	0.646360	23
11/1986	0.637149	0.622751	0.650074	20
10/1986	0.629904	0.619419	0.647826	23
9/1986	0.631106	0.616901	0.642560	22
8/1986	0.631626	0.623808	0.645499	21
7/1986	0.645832	0.628012	0.658585	23
6/1986	0.654795	0.644856	0.683053	21
5/1986	0.659294	0.640716	0.681883	22
4/1986	0.664596	0.635783	0.700617	22
3/1986	0.659236	0.629240	0.682924	21
2/1986	0.668832	0.625478	0.686290	20
1/1986	0.687063	0.664149	0.701265	23
12/1985	0.697180	0.680266	0.705026	22
11/1985	0.714312	0.688780	0.723253	21
10/1985	0.729232	0.721278	0.737286	23
9/1985	0.753219	0.708495	0.784515	21
8/1985	0.758480	0.749823	0.776117	22
7/1985	0.771725	0.735738	0.805842	23
6/1985	0.781375	0.769159	0.788769	20
5/1985	0.782205	0.767387	0.809794	23
4/1985	0.789124	0.770647	0.805698	22
3/1985	0.800340	0.752823	0.821646	21
2/1985	0.821586	0.805584	0.835526	20
1/1985	0.827056	0.822464	0.833244	23
12/1984	0.819590	0.808574	0.831614	21
11/1984	0.808234	0.792143	0.833433	22
10/1984	0.815641	0.805675	0.832853	23
9/1984	0.787709	0.741882	0.845355	20
8/1984	0.754980	0.747096	0.762325	23
7/1984	0.740261	0.731296	0.759697	22
6/1984	0.737275	0.723979	0.751315	21
5/1984	0.742405	0.735002	0.749870	23
4/1984	0.740425	0.726677	0.759079	21
3/1984	0.740557	0.724780	0.754543	22
2/1984	0.765753	0.734717	0.791824	21
1/1984	0.772814	0.753742	0.780315	22
12/1983	0.769637	0.757525	0.775654	22
11/1983	0.768973	0.760691	0.776214	22
10/1983	0.764242	0.756513	0.771381	21
9/1983	0.772402	0.762984	0.781235	22
8/1983	0.772257	0.758090	0.787655	23
7/1983	0.763693	0.753186	0.779385	21
6/1983	0.759249	0.751578	0.765485	22
5/1983	0.751631	0.743734	0.766881	22
4/1983	0.749403	0.738400	0.759795	21
3/1983	0.751307	0.740246	0.764174	23
2/1983	0.748384	0.740999	0.760571	20
1/1983	0.740012	0.725523	0.760648	21
12/1982	0.738572	0.721924	0.753122	23
11/1982	0.764925	0.741623	0.777253	22
10/1982	0.759132	0.752544	0.768847	21
9/1982	0.750332	0.737386	0.759370	22
8/1982	0.739080	0.723238	0.751318	22
7/1982	0.721070	0.709538	0.732173	22
6/1982	0.712606	0.706295	0.722724	22
5/1982	0.715078	0.705230	0.727008	21
4/1982	0.731593	0.715684	0.741986	22
3/1982	0.729386	0.718978	0.741244	23
2/1982	0.727679	0.721904	0.735314	20
1/1982	0.726713	0.713988	0.738324	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

CAD / XDR 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).