|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月24日1 CHF-瑞士 [瑞士法郎 / F CH]=79.0292 AFN-阿富汗 [新阿富汗货币] | 1 CHF=79.029205 AFN | 1 AFN-阿富汗 [新阿富汗货币]=0.0127 CHF-瑞士 [瑞士法郎 / F CH] | 1 AFN=0.012654 CHF |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2008-04-11 / 2024-04-24
月份 | 均线 CHF/AFN= | 最小 CHF/AFN= | 最大 CHF/AFN= | 开盘日期数目 | 4/2024 | 78.867788 | 78.028895 | 80.140335 | 18 | 3/2024 | 80.933468 | 78.611443 | 82.548244 | 21 | 2/2024 | 84.041064 | 82.355349 | 86.737824 | 21 | 1/2024 | 83.609718 | 81.985374 | 86.511866 | 23 | 12/2023 | 80.751408 | 78.614284 | 84.442167 | 21 | 11/2023 | 80.214477 | 77.849388 | 82.698041 | 22 | 10/2023 | 83.424802 | 80.973921 | 85.151804 | 22 | 9/2023 | 86.465549 | 82.344348 | 90.022758 | 21 | 8/2023 | 95.718706 | 91.920769 | 99.341874 | 23 | 7/2023 | 98.502658 | 95.724507 | 100.898155 | 21 | 6/2023 | 95.772771 | 94.508018 | 97.399494 | 22 | 5/2023 | 97.490004 | 95.833449 | 99.428108 | 23 | 4/2023 | 96.601401 | 94.638789 | 101.977164 | 20 | 3/2023 | 94.688401 | 92.991192 | 97.498414 | 23 | 2/2023 | 96.751378 | 94.816250 | 99.187421 | 20 | 1/2023 | 96.444601 | 93.654769 | 98.669613 | 22 | 12/2022 | 94.189052 | 91.954225 | 96.835824 | 21 | 11/2022 | 91.778939 | 87.261691 | 94.766008 | 22 | 10/2022 | 87.427314 | 85.028304 | 89.482828 | 21 | 9/2022 | 90.881276 | 89.129025 | 93.428847 | 22 | 8/2022 | 93.426277 | 90.392418 | 96.156785 | 23 | 7/2022 | 91.565178 | 89.239068 | 94.023566 | 21 | 6/2022 | 91.804769 | 89.372472 | 93.364849 | 22 | 5/2022 | 90.045943 | 86.381830 | 93.606494 | 22 | 4/2022 | 92.520058 | 87.927212 | 95.756501 | 19 | 3/2022 | 95.480145 | 92.037292 | 99.816541 | 23 | 2/2022 | 101.276405 | 98.892057 | 109.275670 | 20 | 1/2022 | 113.908565 | 110.899868 | 115.304549 | 21 | 12/2021 | 111.009653 | 104.121992 | 122.068502 | 23 | 11/2021 | 100.542292 | 98.989511 | 105.002609 | 22 | 10/2021 | 97.603403 | 95.675931 | 99.508459 | 21 | 9/2021 | 94.055133 | 91.953980 | 97.036338 | 22 | 8/2021 | 91.054247 | 86.994632 | 94.491902 | 22 | 7/2021 | 87.093997 | 85.337323 | 89.306519 | 22 | 6/2021 | 86.201024 | 84.574385 | 87.453560 | 22 | 5/2021 | 85.834609 | 84.513544 | 87.256846 | 21 | 4/2021 | 84.088221 | 81.721427 | 85.670158 | 20 | 3/2021 | 83.005874 | 81.661924 | 84.482622 | 23 | 2/2021 | 85.960400 | 85.018696 | 86.811206 | 20 | 1/2021 | 86.844619 | 86.379970 | 87.863070 | 20 | 12/2020 | 86.611462 | 84.966615 | 87.471487 | 22 | 11/2020 | 84.301459 | 83.595881 | 85.352434 | 21 | 10/2020 | 84.121143 | 83.321865 | 84.956013 | 22 | 9/2020 | 83.837909 | 82.745990 | 84.653705 | 22 | 8/2020 | 84.409507 | 83.399870 | 85.181507 | 21 | 7/2020 | 82.281417 | 81.268550 | 84.307943 | 23 | 6/2020 | 80.896909 | 79.474303 | 82.248335 | 22 | 5/2020 | 78.695792 | 77.937662 | 79.458269 | 20 | 4/2020 | 78.281989 | 77.571831 | 79.329154 | 20 | 3/2020 | 79.408494 | 77.007960 | 82.054114 | 22 | 2/2020 | 78.552694 | 77.945611 | 79.521321 | 20 | 1/2020 | 79.184968 | 78.513274 | 80.083155 | 22 | 12/2019 | 79.363232 | 78.699909 | 79.706369 | 20 | 11/2019 | 78.549948 | 77.913633 | 78.942972 | 21 | 10/2019 | 78.524857 | 78.082793 | 79.354501 | 23 | 9/2019 | 78.825670 | 78.413091 | 79.416527 | 21 | 8/2019 | 79.879215 | 78.756311 | 81.075926 | 22 | 7/2019 | 80.895513 | 79.557385 | 82.104784 | 23 | 6/2019 | 80.760662 | 79.363197 | 82.816226 | 20 | 5/2019 | 77.865013 | 75.555697 | 79.999768 | 22 | 4/2019 | 76.661709 | 75.890085 | 77.321374 | 20 | 3/2019 | 75.059349 | 74.027146 | 76.119371 | 21 | 2/2019 | 74.332096 | 73.583905 | 75.191620 | 20 | 1/2019 | 75.940433 | 75.171008 | 77.029576 | 22 | 12/2018 | 75.953607 | 75.358779 | 76.531059 | 19 | 11/2018 | 75.551495 | 74.776447 | 76.271067 | 22 | 10/2018 | 76.186125 | 74.417384 | 77.094070 | 23 | 9/2018 | 77.433401 | 75.731498 | 79.225607 | 20 | 8/2018 | 73.560626 | 72.457877 | 75.892646 | 23 | 7/2018 | 73.077832 | 70.326568 | 74.248128 | 22 | 6/2018 | 72.455464 | 71.576366 | 73.647759 | 21 | 5/2018 | 71.239079 | 69.681921 | 72.501088 | 22 | 4/2018 | 71.640663 | 70.029968 | 72.740113 | 20 | 3/2018 | 72.902167 | 72.382797 | 73.644314 | 21 | 2/2018 | 73.919638 | 73.027839 | 74.752407 | 20 | 1/2018 | 72.343279 | 70.899186 | 74.464162 | 22 | 12/2017 | 70.052661 | 69.237495 | 71.215791 | 19 | 11/2017 | 69.243165 | 68.131684 | 70.229861 | 22 | 10/2017 | 69.482244 | 68.106725 | 70.401257 | 22 | 9/2017 | 71.140659 | 70.067710 | 72.361469 | 21 | 8/2017 | 70.976420 | 70.310569 | 72.442135 | 23 | 7/2017 | 71.181739 | 70.628285 | 72.355915 | 21 | 6/2017 | 70.276329 | 69.814785 | 71.096504 | 22 | 5/2017 | 68.979781 | 67.397918 | 70.425350 | 22 | 4/2017 | 67.461742 | 66.671838 | 68.206342 | 18 | 3/2017 | 66.617699 | 65.798384 | 67.839872 | 23 | 2/2017 | 66.709818 | 65.990284 | 67.561883 | 20 | 1/2017 | 66.174899 | 64.822552 | 67.338790 | 22 | 12/2016 | 65.440078 | 64.594144 | 66.078139 | 21 | 11/2016 | 66.542317 | 65.451879 | 67.888291 | 22 | 10/2016 | 66.736618 | 66.156815 | 67.922073 | 21 | 9/2016 | 68.417196 | 67.386952 | 69.113460 | 22 | 8/2016 | 69.516345 | 67.461040 | 70.953317 | 23 | 7/2016 | 69.851101 | 68.945300 | 70.590935 | 21 | 6/2016 | 71.273955 | 69.668829 | 72.677187 | 22 | 5/2016 | 70.111131 | 69.263774 | 72.110066 | 22 | 4/2016 | 70.962336 | 69.936890 | 71.806785 | 21 | 3/2016 | 69.598924 | 67.711447 | 71.307838 | 21 | 2/2016 | 69.239084 | 67.151712 | 70.864608 | 21 | 1/2016 | 68.035541 | 67.300287 | 68.892062 | 20 | 12/2015 | 67.171066 | 64.667132 | 69.652906 | 22 | 11/2015 | 65.498240 | 63.505067 | 67.218803 | 21 | 10/2015 | 66.512829 | 65.090527 | 67.804928 | 22 | 9/2015 | 65.539109 | 64.379980 | 67.341952 | 22 | 8/2015 | 65.166053 | 62.306299 | 68.131023 | 21 | 7/2015 | 63.580318 | 62.858942 | 64.674657 | 23 | 6/2015 | 64.309650 | 62.706023 | 65.457982 | 22 | 5/2015 | 63.150046 | 60.961661 | 65.181768 | 20 | 4/2015 | 60.037134 | 58.852476 | 61.927391 | 20 | 3/2015 | 58.855407 | 57.294609 | 60.351531 | 22 | 2/2015 | 61.191982 | 60.303615 | 62.066224 | 20 | 1/2015 | 61.563827 | 56.438057 | 67.180755 | 21 | 12/2014 | 59.356570 | 58.705531 | 60.629277 | 21 | 11/2014 | 59.696141 | 58.924754 | 60.514841 | 20 | 10/2014 | 59.993151 | 58.951346 | 61.321624 | 23 | 9/2014 | 60.173809 | 59.246422 | 60.932851 | 22 | 8/2014 | 61.461796 | 60.687867 | 62.593020 | 21 | 7/2014 | 63.237820 | 61.702833 | 65.934094 | 23 | 6/2014 | 63.655632 | 62.659860 | 65.306306 | 21 | 5/2014 | 63.150735 | 62.551202 | 64.286713 | 21 | 4/2014 | 63.917713 | 62.478466 | 65.136742 | 20 | 3/2014 | 64.146960 | 63.358093 | 65.441196 | 21 | 2/2014 | 63.051100 | 61.660392 | 64.437268 | 20 | 1/2014 | 61.761646 | 60.558121 | 63.745597 | 22 | 12/2013 | 61.727392 | 60.708007 | 63.370313 | 20 | 11/2013 | 62.038569 | 60.775043 | 62.907352 | 21 | 10/2013 | 61.650111 | 60.282396 | 62.796827 | 23 | 9/2013 | 59.756247 | 58.481104 | 61.395906 | 21 | 8/2013 | 59.926535 | 56.726945 | 60.917807 | 22 | 7/2013 | 58.825381 | 56.815017 | 60.679703 | 23 | 6/2013 | 58.036695 | 55.989727 | 58.986517 | 20 | 5/2013 | 55.623207 | 54.562368 | 57.154677 | 22 | 4/2013 | 56.512278 | 55.629686 | 57.420057 | 21 | 3/2013 | 55.944181 | 55.196029 | 56.572757 | 20 | 2/2013 | 55.847920 | 55.233044 | 56.219559 | 20 | 1/2013 | 55.421837 | 54.832905 | 56.059703 | 22 | 12/2012 | 55.720774 | 53.663490 | 56.602961 | 19 | 11/2012 | 54.984177 | 53.813128 | 56.541571 | 22 | 10/2012 | 54.714002 | 54.131307 | 55.325942 | 23 | 9/2012 | 52.360135 | 50.583944 | 54.353436 | 20 | 8/2012 | 49.895312 | 49.312028 | 50.857383 | 23 | 7/2012 | 49.374826 | 48.657004 | 50.593023 | 22 | 6/2012 | 50.292981 | 49.575624 | 50.796537 | 21 | 5/2012 | 51.433501 | 49.898931 | 52.882443 | 22 | 4/2012 | 52.854892 | 52.291139 | 53.468055 | 19 | 3/2012 | 52.944174 | 52.232042 | 53.579276 | 22 | 2/2012 | 53.353506 | 52.226567 | 54.034110 | 21 | 1/2012 | 51.505982 | 50.618517 | 52.850479 | 22 | 12/2011 | 51.871942 | 50.979085 | 53.161036 | 21 | 11/2011 | 53.227133 | 52.170848 | 54.832231 | 22 | 10/2011 | 53.867573 | 52.066934 | 55.996570 | 21 | 9/2011 | 50.885632 | 47.464692 | 55.438721 | 22 | 8/2011 | 55.111554 | 52.319675 | 59.083001 | 23 | 7/2011 | 52.178403 | 50.633453 | 53.765461 | 21 | 6/2011 | 51.221945 | 50.576543 | 51.642906 | 22 | 5/2011 | 49.239801 | 48.415264 | 50.563627 | 22 | 4/2011 | 47.883579 | 46.563230 | 49.660395 | 19 | 3/2011 | 46.823849 | 46.008117 | 47.728097 | 23 | 2/2011 | 45.269741 | 44.191912 | 46.484159 | 20 | 1/2011 | 44.977129 | 44.214909 | 46.070618 | 21 | 12/2010 | 44.413558 | 42.819291 | 45.974222 | 23 | 11/2010 | 43.720152 | 42.894442 | 44.723276 | 22 | 10/2010 | 44.714572 | 43.492739 | 45.513080 | 21 | 9/2010 | 44.052214 | 43.280177 | 45.056662 | 22 | 8/2010 | 42.510764 | 41.114480 | 43.735395 | 22 | 7/2010 | 42.603628 | 41.091083 | 43.699797 | 22 | 6/2010 | 40.581302 | 39.132483 | 42.033268 | 22 | 5/2010 | 40.811058 | 39.065679 | 43.803138 | 21 | 4/2010 | 43.093571 | 42.507549 | 43.812021 | 20 | 3/2010 | 43.745777 | 42.995926 | 44.620055 | 23 | 2/2010 | 44.542474 | 43.939989 | 45.268180 | 20 | 1/2010 | 46.548883 | 45.559932 | 48.060324 | 20 | 12/2009 | 47.232740 | 46.256641 | 48.666052 | 22 | 11/2009 | 47.356844 | 46.064857 | 49.100133 | 21 | 10/2009 | 47.597607 | 45.529587 | 49.235436 | 22 | 9/2009 | 47.635212 | 45.369685 | 48.875752 | 22 | 8/2009 | 46.408033 | 44.552609 | 47.021238 | 21 | 7/2009 | 44.323465 | 43.251968 | 46.323625 | 23 | 6/2009 | 44.506097 | 43.064487 | 47.122624 | 22 | 5/2009 | 45.020082 | 43.682361 | 46.469183 | 20 | 4/2009 | 42.938993 | 40.801958 | 45.386543 | 20 | 3/2009 | 40.809464 | 39.444018 | 42.264560 | 22 | 2/2009 | 40.525815 | 40.038605 | 40.926486 | 20 | 1/2009 | 41.838966 | 40.369994 | 43.907153 | 21 | 12/2008 | 41.109373 | 38.660854 | 45.136128 | 21 | 11/2008 | 39.508730 | 38.514055 | 40.994870 | 20 | 10/2008 | 41.302304 | 40.332905 | 42.198053 | 23 | 9/2008 | 42.094544 | 41.063767 | 43.389193 | 22 | 8/2008 | 43.198324 | 42.216358 | 44.747507 | 21 | 7/2008 | 45.098138 | 44.469472 | 46.013922 | 23 | 6/2008 | 44.407091 | 43.829615 | 45.402525 | 21 | 5/2008 | 45.110315 | 43.592889 | 46.678474 | 21 | 4/2008 | 47.164866 | 44.584256 | 48.926401 | 14 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CHF / AFN 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|