|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 CHF-瑞士 [瑞士法郎 / F CH]=7.6197 BOB-玻利维亚 [玻利维亚诺] | 1 CHF=7.619694 BOB | 1 BOB-玻利维亚 [玻利维亚诺]=0.1312 CHF-瑞士 [瑞士法郎 / F CH] | 1 BOB=0.131239 CHF |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-27
月份 | 均线 CHF/BOB= | 最小 CHF/BOB= | 最大 CHF/BOB= | 开盘日期数目 | 3/2024 | 7.790801 | 7.619694 | 7.903326 | 19 | 2/2024 | 7.882738 | 7.800129 | 8.021016 | 21 | 1/2024 | 8.050562 | 7.935965 | 8.260517 | 23 | 12/2023 | 7.996104 | 7.846665 | 8.260517 | 21 | 11/2023 | 7.754586 | 7.613274 | 7.883976 | 22 | 10/2023 | 7.642945 | 7.499905 | 7.743636 | 22 | 9/2023 | 7.688522 | 7.517335 | 7.832241 | 21 | 8/2023 | 7.862258 | 7.806906 | 7.931063 | 23 | 7/2023 | 7.910940 | 7.686711 | 8.056162 | 21 | 6/2023 | 7.674441 | 7.586299 | 7.742505 | 22 | 5/2023 | 7.695160 | 7.593520 | 7.776794 | 23 | 4/2023 | 7.699114 | 7.564264 | 7.801966 | 20 | 3/2023 | 7.472846 | 7.334252 | 7.610795 | 23 | 2/2023 | 7.467718 | 7.366056 | 7.549241 | 20 | 1/2023 | 7.475237 | 7.368338 | 7.573035 | 22 | 12/2022 | 7.423563 | 7.344834 | 7.500565 | 21 | 11/2022 | 7.164574 | 6.825459 | 7.344932 | 22 | 10/2022 | 6.940491 | 6.870551 | 7.028037 | 21 | 9/2022 | 7.085805 | 6.992491 | 7.236750 | 22 | 8/2022 | 7.212854 | 7.051109 | 7.367901 | 23 | 7/2022 | 7.086263 | 6.899239 | 7.192179 | 21 | 6/2022 | 7.099485 | 6.889240 | 7.203977 | 22 | 5/2022 | 7.025343 | 6.837983 | 7.196311 | 22 | 4/2022 | 7.280179 | 7.064338 | 7.447641 | 19 | 3/2022 | 7.396330 | 7.299204 | 7.476315 | 23 | 2/2022 | 7.459140 | 7.410193 | 7.540238 | 20 | 1/2022 | 7.500696 | 7.391381 | 7.571291 | 21 | 12/2021 | 7.496146 | 7.444647 | 7.572804 | 23 | 11/2021 | 7.483247 | 7.375363 | 7.565321 | 22 | 10/2021 | 7.481680 | 7.422797 | 7.554035 | 21 | 9/2021 | 7.483278 | 7.383559 | 7.553511 | 22 | 8/2021 | 7.548852 | 7.471871 | 7.654875 | 22 | 7/2021 | 7.522520 | 7.465754 | 7.629626 | 22 | 6/2021 | 7.618946 | 7.486399 | 7.769841 | 22 | 5/2021 | 7.645538 | 7.549483 | 7.701529 | 21 | 4/2021 | 7.496894 | 7.325445 | 7.594888 | 20 | 3/2021 | 7.426930 | 7.323653 | 7.540695 | 23 | 2/2021 | 7.695667 | 7.594086 | 7.764977 | 20 | 1/2021 | 7.759331 | 7.700879 | 7.824696 | 20 | 12/2020 | 7.760918 | 7.643844 | 7.816181 | 22 | 11/2020 | 7.569779 | 7.508235 | 7.652623 | 21 | 10/2020 | 7.569342 | 7.497792 | 7.648774 | 22 | 9/2020 | 7.547138 | 7.441053 | 7.634907 | 22 | 8/2020 | 7.586684 | 7.500344 | 7.663941 | 21 | 7/2020 | 7.397404 | 7.310528 | 7.588707 | 23 | 6/2020 | 7.261910 | 7.169315 | 7.345273 | 22 | 5/2020 | 7.115542 | 7.059623 | 7.162673 | 20 | 4/2020 | 7.108135 | 7.051093 | 7.165871 | 20 | 3/2020 | 7.187401 | 6.962410 | 7.446428 | 22 | 2/2020 | 7.081413 | 7.022280 | 7.158279 | 20 | 1/2020 | 7.127261 | 7.087015 | 7.173604 | 22 | 12/2019 | 7.032704 | 6.947360 | 7.136701 | 20 | 11/2019 | 6.960949 | 6.915673 | 7.009890 | 21 | 10/2019 | 6.958925 | 6.903456 | 7.011841 | 23 | 9/2019 | 6.979846 | 6.944974 | 7.043482 | 21 | 8/2019 | 7.059043 | 6.951139 | 7.130055 | 22 | 7/2019 | 7.000229 | 6.952944 | 7.048544 | 23 | 6/2019 | 6.992956 | 6.917858 | 7.089066 | 20 | 5/2019 | 6.836158 | 6.765838 | 6.896874 | 22 | 4/2019 | 6.862403 | 6.755695 | 6.948241 | 20 | 3/2019 | 6.903309 | 6.833132 | 6.954615 | 21 | 2/2019 | 6.899888 | 6.863988 | 6.958180 | 20 | 1/2019 | 6.984750 | 6.904744 | 7.093308 | 22 | 12/2018 | 6.966745 | 6.911098 | 7.051936 | 19 | 11/2018 | 6.903562 | 6.845172 | 6.955861 | 22 | 10/2018 | 6.953768 | 6.856407 | 7.022790 | 23 | 9/2018 | 7.144500 | 7.074026 | 7.224847 | 20 | 8/2018 | 6.990321 | 6.920536 | 7.165610 | 23 | 7/2018 | 6.940457 | 6.874179 | 6.987692 | 22 | 6/2018 | 6.977893 | 6.918483 | 7.043997 | 21 | 5/2018 | 6.935469 | 6.880504 | 7.011817 | 22 | 4/2018 | 7.135192 | 6.973460 | 7.243331 | 20 | 3/2018 | 7.306517 | 7.233899 | 7.406109 | 21 | 2/2018 | 7.403623 | 7.325253 | 7.504483 | 20 | 1/2018 | 7.191495 | 7.029333 | 7.414775 | 22 | 12/2017 | 6.998998 | 6.936704 | 7.082719 | 19 | 11/2017 | 6.969143 | 6.894537 | 7.050095 | 22 | 10/2017 | 7.037073 | 6.897014 | 7.130656 | 22 | 9/2017 | 7.187414 | 7.093242 | 7.320604 | 21 | 8/2017 | 7.162552 | 7.095187 | 7.318270 | 23 | 7/2017 | 7.202488 | 7.147847 | 7.315336 | 21 | 6/2017 | 7.142229 | 7.104247 | 7.232169 | 22 | 5/2017 | 7.017949 | 6.859045 | 7.138702 | 22 | 4/2017 | 6.903670 | 6.813792 | 6.989961 | 18 | 3/2017 | 6.897535 | 6.785175 | 7.017786 | 23 | 2/2017 | 6.904130 | 6.777572 | 7.005945 | 20 | 1/2017 | 6.855631 | 6.692384 | 6.985754 | 22 | 12/2016 | 6.783003 | 6.724596 | 6.878390 | 21 | 11/2016 | 6.931478 | 6.754419 | 7.136474 | 22 | 10/2016 | 7.002246 | 6.918455 | 7.156584 | 21 | 9/2016 | 7.111295 | 7.002001 | 7.197339 | 22 | 8/2016 | 7.130622 | 6.979937 | 7.232973 | 23 | 7/2016 | 7.013032 | 6.916856 | 7.115438 | 21 | 6/2016 | 7.084400 | 6.951188 | 7.214865 | 22 | 5/2016 | 7.042291 | 6.923633 | 7.286321 | 22 | 4/2016 | 7.112565 | 6.985388 | 7.243014 | 21 | 3/2016 | 6.943652 | 6.789801 | 7.086412 | 21 | 2/2016 | 6.934509 | 6.720227 | 7.111205 | 21 | 1/2016 | 6.852194 | 6.762892 | 6.926486 | 20 | 12/2015 | 6.926969 | 6.714192 | 7.041773 | 22 | 11/2015 | 6.828714 | 6.658024 | 6.978089 | 21 | 10/2015 | 7.119795 | 6.949724 | 7.282300 | 22 | 9/2015 | 7.095268 | 7.008411 | 7.187755 | 22 | 8/2015 | 7.118238 | 6.981189 | 7.350564 | 21 | 7/2015 | 7.233109 | 7.126622 | 7.379009 | 23 | 6/2015 | 7.400151 | 7.314565 | 7.514237 | 22 | 5/2015 | 7.395242 | 7.204971 | 7.537623 | 20 | 4/2015 | 7.165335 | 7.019639 | 7.397264 | 20 | 3/2015 | 7.054181 | 6.858835 | 7.233038 | 22 | 2/2015 | 7.369329 | 7.221307 | 7.472068 | 20 | 1/2015 | 7.377332 | 6.732461 | 8.065567 | 21 | 12/2014 | 7.074938 | 6.971253 | 7.214953 | 21 | 11/2014 | 7.164332 | 7.075047 | 7.220777 | 20 | 10/2014 | 7.242485 | 7.120903 | 7.347997 | 23 | 9/2014 | 7.378698 | 7.207834 | 7.523608 | 22 | 8/2014 | 7.592178 | 7.544732 | 7.638504 | 21 | 7/2014 | 7.700550 | 7.596892 | 7.792112 | 23 | 6/2014 | 7.706961 | 7.660846 | 7.762359 | 21 | 5/2014 | 7.774796 | 7.691940 | 7.919733 | 21 | 4/2014 | 7.830360 | 7.738915 | 7.881384 | 20 | 3/2014 | 7.840678 | 7.757557 | 7.918849 | 21 | 2/2014 | 7.725825 | 7.622737 | 7.853177 | 20 | 1/2014 | 7.635492 | 7.562901 | 7.718698 | 22 | 12/2013 | 7.739880 | 7.590073 | 7.805588 | 20 | 11/2013 | 7.568153 | 7.507291 | 7.648321 | 21 | 10/2013 | 7.646992 | 7.543504 | 7.756145 | 23 | 9/2013 | 7.474711 | 7.293511 | 7.636636 | 21 | 8/2013 | 7.450940 | 7.331812 | 7.510799 | 22 | 7/2013 | 7.311029 | 7.117080 | 7.464653 | 23 | 6/2013 | 7.398653 | 7.215836 | 7.515551 | 20 | 5/2013 | 7.239094 | 7.112343 | 7.448689 | 22 | 4/2013 | 7.386609 | 7.291320 | 7.504123 | 21 | 3/2013 | 7.314097 | 7.237952 | 7.386863 | 20 | 2/2013 | 7.525284 | 7.417400 | 7.634970 | 20 | 1/2013 | 7.479362 | 7.393152 | 7.639971 | 22 | 12/2012 | 7.496977 | 7.385162 | 7.598161 | 19 | 11/2012 | 7.357737 | 7.274066 | 7.455039 | 22 | 10/2012 | 7.412060 | 7.353822 | 7.495556 | 23 | 9/2012 | 7.372467 | 7.177600 | 7.512598 | 20 | 8/2012 | 7.143541 | 6.994875 | 7.359780 | 23 | 7/2012 | 7.094624 | 6.952245 | 7.349068 | 22 | 6/2012 | 7.255082 | 7.099127 | 7.365863 | 21 | 5/2012 | 7.358510 | 7.165639 | 7.552778 | 22 | 4/2012 | 7.519550 | 7.430654 | 7.588459 | 19 | 3/2012 | 7.539346 | 7.426437 | 7.664320 | 22 | 2/2012 | 7.538530 | 7.414745 | 7.712178 | 21 | 1/2012 | 7.333362 | 7.184881 | 7.563913 | 22 | 12/2011 | 7.384494 | 7.233388 | 7.567664 | 21 | 11/2011 | 7.638934 | 7.411580 | 7.934686 | 22 | 10/2011 | 7.793259 | 7.474953 | 8.131988 | 21 | 9/2011 | 7.989494 | 7.622161 | 8.854957 | 22 | 8/2011 | 8.900464 | 8.359535 | 9.447766 | 23 | 7/2011 | 8.443841 | 8.137776 | 8.743344 | 21 | 6/2011 | 8.282086 | 8.105201 | 8.408829 | 22 | 5/2011 | 7.993181 | 7.852350 | 8.167024 | 22 | 4/2011 | 7.784892 | 7.541191 | 8.092848 | 19 | 3/2011 | 7.616479 | 7.473140 | 7.775785 | 23 | 2/2011 | 7.367338 | 7.199743 | 7.572612 | 20 | 1/2011 | 7.305578 | 7.205371 | 7.509133 | 21 | 12/2010 | 7.211381 | 6.930859 | 7.460803 | 23 | 11/2010 | 7.109202 | 6.941266 | 7.302836 | 22 | 10/2010 | 7.229708 | 7.067163 | 7.353113 | 21 | 9/2010 | 6.995918 | 6.862311 | 7.212047 | 22 | 8/2010 | 6.737736 | 6.587342 | 6.870523 | 22 | 7/2010 | 6.641250 | 6.484087 | 6.758757 | 22 | 6/2010 | 6.219929 | 6.024820 | 6.484087 | 22 | 5/2010 | 6.231394 | 6.026953 | 6.558893 | 21 | 4/2010 | 6.594234 | 6.518016 | 6.672071 | 20 | 3/2010 | 6.569193 | 6.500266 | 6.671782 | 23 | 2/2010 | 6.555053 | 6.470184 | 6.747230 | 20 | 1/2010 | 6.773177 | 6.657727 | 6.912223 | 20 | 12/2009 | 6.820046 | 6.642460 | 7.037185 | 22 | 11/2009 | 6.923228 | 6.805426 | 7.014314 | 21 | 10/2009 | 6.843104 | 6.680684 | 6.971024 | 22 | 9/2009 | 6.707276 | 6.533222 | 6.814745 | 22 | 8/2009 | 6.538261 | 6.440492 | 6.605607 | 21 | 7/2009 | 6.489494 | 6.388232 | 6.575178 | 23 | 6/2009 | 6.487228 | 6.397218 | 6.601944 | 22 | 5/2009 | 6.331098 | 6.142037 | 6.492662 | 20 | 4/2009 | 6.108762 | 5.984793 | 6.225824 | 20 | 3/2009 | 6.066285 | 5.866953 | 6.265294 | 22 | 2/2009 | 6.025497 | 5.925789 | 6.081731 | 20 | 1/2009 | 6.227879 | 5.999654 | 6.544707 | 21 | 12/2008 | 6.137454 | 5.770853 | 6.719552 | 21 | 11/2008 | 5.903388 | 5.765291 | 6.066797 | 20 | 10/2008 | 6.146555 | 5.994911 | 6.279698 | 23 | 9/2008 | 6.291085 | 6.059620 | 6.469634 | 22 | 8/2008 | 6.484051 | 6.332321 | 6.732373 | 21 | 7/2008 | 6.909896 | 6.701627 | 7.083000 | 23 | 6/2008 | 6.959874 | 6.879365 | 7.087182 | 21 | 5/2008 | 6.995507 | 6.912415 | 7.111225 | 21 | 4/2008 | 7.320765 | 7.068356 | 7.494662 | 22 | 3/2008 | 7.449824 | 7.259155 | 7.634840 | 19 | 2/2008 | 6.921874 | 6.831963 | 7.203766 | 21 | 1/2008 | 6.881387 | 6.731832 | 7.001003 | 22 | 12/2007 | 6.662238 | 6.549265 | 6.812198 | 19 | 11/2007 | 6.760758 | 6.580499 | 6.909038 | 22 | 10/2007 | 6.508044 | 6.452623 | 6.585139 | 23 | 9/2007 | 6.520210 | 6.389381 | 6.614146 | 20 | 8/2007 | 6.453190 | 6.377198 | 6.550517 | 23 | 7/2007 | 6.515659 | 6.459814 | 6.565647 | 22 | 6/2007 | 6.446668 | 6.354577 | 6.566931 | 21 | 5/2007 | 6.545603 | 6.488613 | 6.609447 | 22 | 4/2007 | 6.598973 | 6.549095 | 6.654271 | 19 | 3/2007 | 6.566205 | 6.515514 | 6.637686 | 22 | 2/2007 | 6.447484 | 6.380909 | 6.540112 | 20 | 1/2007 | 6.432599 | 6.372754 | 6.588418 | 22 | 12/2006 | 6.614031 | 6.544390 | 6.706995 | 19 | 11/2006 | 6.468061 | 6.361114 | 6.628106 | 22 | 10/2006 | 6.341590 | 6.286099 | 6.402845 | 22 | 9/2006 | 6.425522 | 6.352901 | 6.500873 | 21 | 8/2006 | 6.492934 | 6.428407 | 6.540633 | 23 | 7/2006 | 6.466759 | 6.359550 | 6.525570 | 21 | 6/2006 | 6.479159 | 6.383469 | 6.587555 | 22 | 5/2006 | 6.564727 | 6.444684 | 6.672123 | 22 | 4/2006 | 6.232823 | 6.108562 | 6.381978 | 18 | 3/2006 | 6.128855 | 6.077188 | 6.200439 | 23 | 2/2006 | 6.130509 | 6.065378 | 6.225010 | 20 | 1/2006 | 6.251132 | 6.102066 | 6.353057 | 22 | 12/2005 | 6.136773 | 6.075462 | 6.250423 | 21 | 11/2005 | 6.117796 | 6.042354 | 6.264069 | 22 | 10/2005 | 6.230685 | 6.171692 | 6.304806 | 21 | 9/2005 | 6.362008 | 6.191945 | 6.543958 | 22 | 8/2005 | 6.391966 | 6.327197 | 6.481183 | 23 | 7/2005 | 6.245640 | 6.176235 | 6.325049 | 21 | 6/2005 | 6.394259 | 6.304631 | 6.501231 | 22 | 5/2005 | 6.648680 | 6.490162 | 6.801413 | 22 | 4/2005 | 6.762954 | 6.664075 | 6.851700 | 21 | 3/2005 | 6.883582 | 6.734447 | 6.994205 | 21 | 2/2005 | 6.766166 | 6.591852 | 6.959591 | 20 | 1/2005 | 6.826986 | 6.749148 | 7.029620 | 21 | 12/2004 | 6.987187 | 6.535503 | 7.097526 | 23 | 11/2004 | 6.844040 | 6.639523 | 7.064813 | 22 | 10/2004 | 6.477800 | 6.305008 | 6.688381 | 21 | 9/2004 | 6.313607 | 6.231527 | 6.380862 | 22 | 8/2004 | 6.258735 | 6.187665 | 6.396826 | 22 | 7/2004 | 6.333760 | 6.194714 | 6.421835 | 22 | 6/2004 | 6.349606 | 6.307507 | 6.412851 | 22 | 5/2004 | 6.152467 | 6.069126 | 6.310640 | 21 | 4/2004 | 6.205983 | 6.073458 | 6.270278 | 20 | 3/2004 | 6.228894 | 6.145659 | 6.304922 | 23 | 2/2004 | 6.296067 | 6.191188 | 6.394396 | 20 | 1/2004 | 6.284532 | 6.230492 | 6.333121 | 21 | 12/2003 | 6.094615 | 5.994465 | 6.324831 | 21 | 11/2003 | 5.814516 | 5.642805 | 6.032482 | 20 | 10/2003 | 5.829419 | 5.755466 | 5.891203 | 23 | 9/2003 | 5.581905 | 5.407236 | 5.816434 | 22 | 8/2003 | 5.563060 | 5.408705 | 5.676717 | 21 | 7/2003 | 5.613794 | 5.499843 | 5.664703 | 23 | 6/2003 | 5.783388 | 5.594924 | 5.855989 | 21 | 5/2003 | 5.674376 | 5.515764 | 5.862013 | 21 | 4/2003 | 5.528708 | 5.433232 | 5.642260 | 20 | 3/2003 | 5.644467 | 5.562513 | 5.749081 | 21 | 2/2003 | 5.556223 | 5.512490 | 5.609273 | 20 | 1/2003 | 5.512496 | 5.402932 | 5.591203 | 22 | 12/2002 | 5.170249 | 5.024635 | 5.412552 | 20 | 11/2002 | 5.056232 | 4.956825 | 5.113648 | 21 | 10/2002 | 4.937784 | 4.886480 | 5.038331 | 23 | 9/2002 | 4.898772 | 4.803589 | 4.967773 | 21 | 8/2002 | 4.849262 | 4.790159 | 4.923020 | 22 | 7/2002 | 4.881519 | 4.765741 | 5.066341 | 23 | 6/2002 | 4.643409 | 4.523738 | 4.838154 | 20 | 5/2002 | 4.453144 | 4.351057 | 4.652461 | 22 | 4/2002 | 4.265844 | 4.217087 | 4.351946 | 21 | 3/2002 | 4.175813 | 4.084091 | 4.225104 | 20 | 2/2002 | 4.088403 | 4.037420 | 4.138860 | 20 | 1/2002 | 4.098254 | 4.024993 | 4.153044 | 22 | 12/2001 | 4.103477 | 4.030226 | 4.160229 | 19 | 11/2001 | 4.159391 | 4.047745 | 4.345263 | 22 | 10/2001 | 4.314902 | 4.248259 | 4.382265 | 23 | 9/2001 | 4.187036 | 3.932414 | 4.428219 | 20 | 8/2001 | 3.991068 | 3.888048 | 4.061697 | 23 | 7/2001 | 3.792885 | 3.643205 | 3.897834 | 22 | 6/2001 | 3.696195 | 3.643157 | 3.747799 | 21 | 5/2001 | 3.741988 | 3.655860 | 3.865479 | 22 | 4/2001 | 3.812492 | 3.746986 | 3.849811 | 19 | 3/2001 | 3.838775 | 3.722677 | 3.940545 | 22 | 2/2001 | 3.884385 | 3.826467 | 3.958831 | 20 | 1/2001 | 3.953042 | 3.875938 | 4.009923 | 22 | 12/2000 | 3.788313 | 3.692997 | 3.952403 | 19 | 11/2000 | 3.564002 | 3.500296 | 3.620669 | 22 | 10/2000 | 3.564303 | 3.464873 | 3.634444 | 22 | 9/2000 | 3.552576 | 3.504496 | 3.632555 | 21 | 8/2000 | 3.621106 | 3.563780 | 3.719922 | 23 | 7/2000 | 3.731865 | 3.669462 | 3.781774 | 21 | 6/2000 | 3.741737 | 3.635260 | 3.904540 | 22 | 5/2000 | 3.977473 | 3.633749 | 4.030878 | 22 | 4/2000 | 3.946766 | 3.910353 | 3.960210 | 18 | 3/2000 | 3.872323 | 3.852156 | 3.907893 | 23 | 2/2000 | 3.865861 | 3.857179 | 3.874983 | 21 | 1/2000 | 3.857727 | 3.847146 | 3.872085 | 21 | 12/1999 | 4.234869 | 4.222945 | 4.247277 | 23 | 11/1999 | 4.225122 | 4.202533 | 4.239312 | 22 | 10/1999 | 4.253792 | 4.230585 | 4.272699 | 21 | 9/1999 | 4.234463 | 4.223734 | 4.247277 | 22 | 8/1999 | 4.237523 | 4.232433 | 4.248341 | 22 | 7/1999 | 4.227985 | 4.219529 | 4.244884 | 22 | 6/1999 | 4.251505 | 4.229529 | 4.276471 | 22 | 5/1999 | 4.231936 | 4.209315 | 4.254738 | 21 | 4/1999 | 4.234496 | 4.208793 | 4.251804 | 22 | 3/1999 | 4.250676 | 4.234812 | 4.269740 | 23 | 2/1999 | 4.244249 | 4.215071 | 4.267859 | 20 | 1/1999 | 4.223810 | 4.194475 | 4.256875 | 21 | 12/1998 | 3.815851 | 3.784314 | 3.849901 | 23 | 11/1998 | 3.775090 | 3.756348 | 3.812270 | 21 | 10/1998 | 3.813543 | 3.758111 | 3.879208 | 22 | 9/1998 | 3.761889 | 3.738437 | 3.788791 | 22 | 8/1998 | 3.695867 | 3.672945 | 3.755559 | 21 | 7/1998 | 3.662716 | 3.644302 | 3.692763 | 23 | 6/1998 | 3.698905 | 3.651826 | 3.737909 | 22 | 5/1998 | 3.710414 | 3.684891 | 3.742715 | 21 | 4/1998 | 3.702533 | 3.689494 | 3.722222 | 22 | 3/1998 | 3.770641 | 3.717060 | 3.807856 | 22 | 2/1998 | 3.819511 | 3.799818 | 3.841854 | 20 | 1/1998 | 3.792654 | 3.763644 | 3.822713 | 22 | 12/1997 | 4.118770 | 4.091947 | 4.135047 | 23 | 11/1997 | 4.107356 | 4.090167 | 4.128487 | 20 | 10/1997 | 4.049379 | 4.011365 | 4.120915 | 23 | 9/1997 | 4.065539 | 4.045878 | 4.082482 | 22 | 8/1997 | 4.055981 | 4.028474 | 4.088085 | 21 | 7/1997 | 4.024784 | 3.978903 | 4.085269 | 23 | 6/1997 | 4.015998 | 3.992343 | 4.043045 | 21 | 5/1997 | 4.001385 | 3.945614 | 4.056672 | 22 | 4/1997 | 3.934117 | 3.893002 | 3.953528 | 22 | 3/1997 | 3.908001 | 3.866912 | 3.951677 | 21 | 2/1997 | 3.885621 | 3.853986 | 3.926693 | 20 | 1/1997 | 3.894167 | 3.856537 | 3.913179 | 23 | 12/1996 | 4.016821 | 3.943297 | 4.077386 | 22 | 11/1996 | 4.098525 | 4.068631 | 4.133667 | 21 | 10/1996 | 4.212520 | 4.165657 | 4.252621 | 23 | 9/1996 | 4.266976 | 4.218620 | 4.309225 | 21 | 8/1996 | 4.321587 | 4.298449 | 4.348222 | 22 | 7/1996 | 4.257942 | 4.204816 | 4.336460 | 23 | 6/1996 | 4.235823 | 4.219848 | 4.259928 | 20 | 5/1996 | 4.265737 | 4.229858 | 4.308446 | 23 | 4/1996 | 4.327281 | 4.300472 | 4.367728 | 22 | 3/1996 | 4.352070 | 4.316449 | 4.374518 | 21 | 2/1996 | 4.331121 | 4.303914 | 4.359876 | 21 | 1/1996 | 4.378944 | 4.329591 | 4.408495 | 23 | 12/1995 | 3.889099 | 3.868706 | 3.918384 | 21 | 11/1995 | 3.902928 | 3.875689 | 3.921142 | 22 | 10/1995 | 3.898934 | 3.880758 | 3.936881 | 22 | 9/1995 | 3.851464 | 3.797618 | 3.914305 | 21 | 8/1995 | 3.785816 | 3.754013 | 3.818098 | 23 | 7/1995 | 3.797849 | 3.767571 | 3.822671 | 21 | 6/1995 | 3.830449 | 3.814990 | 3.847906 | 22 | 5/1995 | 3.828115 | 3.771758 | 3.872309 | 23 | 4/1995 | 3.865976 | 3.841573 | 3.893399 | 20 | 3/1995 | 3.826102 | 3.713546 | 3.878260 | 23 | 2/1995 | 3.691004 | 3.672137 | 3.725707 | 20 | 1/1995 | 3.694423 | 3.664570 | 3.716819 | 22 | 12/1994 | 3.189965 | 3.173208 | 3.202283 | 22 | 11/1994 | 3.200780 | 3.177022 | 3.228395 | 22 | 10/1994 | 3.233447 | 3.219362 | 3.248782 | 21 | 9/1994 | 3.230155 | 3.195653 | 3.247083 | 22 | 8/1994 | 3.197041 | 3.179353 | 3.219845 | 23 | 7/1994 | 3.184913 | 3.159729 | 3.202462 | 21 | 6/1994 | 3.168383 | 3.137135 | 3.197100 | 22 | 5/1994 | 3.131841 | 3.124131 | 3.143563 | 22 | 4/1994 | 3.147196 | 3.120915 | 3.173189 | 21 | 3/1994 | 3.159306 | 3.138033 | 3.181571 | 23 | 2/1994 | 3.163975 | 3.147402 | 3.189859 | 20 | 1/1994 | 3.145270 | 3.115389 | 3.175417 | 21 | 12/1993 | 3.124778 | 3.076028 | 3.169043 | 23 | 11/1993 | 3.055347 | 3.035744 | 3.080817 | 22 | 10/1993 | 3.079957 | 3.055952 | 3.105474 | 21 | 9/1993 | 3.088646 | 3.053007 | 3.103738 | 22 | 8/1993 | 3.044299 | 3.024313 | 3.061259 | 22 | 7/1993 | 2.995702 | 2.954604 | 3.034210 | 22 | 6/1993 | 2.959308 | 2.941093 | 2.976314 | 22 | 5/1993 | 2.929742 | 2.904800 | 2.962570 | 21 | 4/1993 | 2.898442 | 2.872152 | 2.934626 | 22 | 3/1993 | 2.883649 | 2.866430 | 2.909644 | 23 | 2/1993 | 2.875205 | 2.857374 | 2.909808 | 20 | 1/1993 | 2.884297 | 2.863855 | 2.929499 | 21 | 12/1992 | 2.970588 | 2.948486 | 2.997833 | 23 | 11/1992 | 2.953253 | 2.912805 | 2.982193 | 21 | 10/1992 | 3.000379 | 2.970895 | 3.073405 | 22 | 9/1992 | 2.961029 | 2.879355 | 3.040654 | 22 | 8/1992 | 2.870386 | 2.842411 | 2.909694 | 21 | 7/1992 | 2.862408 | 2.820568 | 2.920645 | 23 | 6/1992 | 2.814183 | 2.782085 | 2.837307 | 22 | 5/1992 | 2.768823 | 2.740554 | 2.805424 | 21 | 4/1992 | 2.775131 | 2.748489 | 2.805544 | 22 | 3/1992 | 2.818506 | 2.802703 | 2.831393 | 22 | 2/1992 | 2.844259 | 2.814875 | 2.873502 | 20 | 1/1992 | 2.885360 | 2.873076 | 2.897540 | 23 | 12/1991 | 2.703862 | 2.685609 | 2.718377 | 22 | 11/1991 | 2.701711 | 2.691725 | 2.717393 | 21 | 10/1991 | 2.724656 | 2.716516 | 2.735637 | 23 | 9/1991 | 2.722891 | 2.705375 | 2.739137 | 21 | 8/1991 | 2.729220 | 2.714386 | 2.778694 | 22 | 7/1991 | 2.741606 | 2.721195 | 2.769158 | 23 | 6/1991 | 2.769041 | 2.750248 | 2.780514 | 20 | 5/1991 | 2.798456 | 2.782734 | 2.816613 | 23 | 4/1991 | 2.799367 | 2.776687 | 2.823080 | 22 | 3/1991 | 2.754532 | 2.725206 | 2.789938 | 21 | 2/1991 | 2.784299 | 2.746365 | 2.806895 | 20 | 1/1991 | 2.827139 | 2.796924 | 2.862479 | 23 | 12/1990 | 2.172453 | 2.162495 | 2.177805 | 21 | 11/1990 | 2.184898 | 2.166745 | 2.199272 | 22 | 10/1990 | 2.189218 | 2.168306 | 2.224867 | 23 | 9/1990 | 2.210044 | 2.192839 | 2.229051 | 20 | 8/1990 | 2.201280 | 2.149091 | 2.257240 | 23 | 7/1990 | 2.158308 | 2.134157 | 2.173736 | 22 | 6/1990 | 2.177170 | 2.159922 | 2.191432 | 21 | 5/1990 | 2.169927 | 2.137103 | 2.195199 | 23 | 4/1990 | 2.103596 | 2.090678 | 2.138561 | 21 | 3/1990 | 2.095618 | 2.079503 | 2.110960 | 22 | 2/1990 | 2.092800 | 2.076111 | 2.110349 | 20 | 1/1990 | 2.078788 | 2.036275 | 2.110466 | 23 | 12/1989 | 1.713247 | 1.699763 | 1.724914 | 21 | 11/1989 | 1.732543 | 1.721836 | 1.743681 | 22 | 10/1989 | 1.746713 | 1.736975 | 1.758522 | 22 | 9/1989 | 1.750826 | 1.746732 | 1.756252 | 21 | 8/1989 | 1.755615 | 1.750841 | 1.761754 | 23 | 7/1989 | 1.759480 | 1.749626 | 1.770966 | 21 | 6/1989 | 1.755587 | 1.743959 | 1.773927 | 22 | 5/1989 | 1.699923 | 1.685757 | 1.750892 | 23 | 4/1989 | 1.713963 | 1.698870 | 1.724028 | 20 | 3/1989 | 1.752234 | 1.720020 | 1.772460 | 23 | 2/1989 | 1.772085 | 1.768399 | 1.775319 | 20 | 1/1989 | 1.772677 | 1.764776 | 1.785271 | 22 | 12/1988 | 1.747669 | 1.737377 | 1.757120 | 22 | 11/1988 | 1.758773 | 1.753040 | 1.763100 | 22 | 10/1988 | 1.743449 | 1.736539 | 1.754991 | 21 | 9/1988 | 1.748294 | 1.740116 | 1.755173 | 22 | 8/1988 | 1.752328 | 1.745750 | 1.761758 | 23 | 7/1988 | 1.771701 | 1.762745 | 1.777049 | 21 | 6/1988 | 1.770014 | 1.758912 | 1.780240 | 22 | 5/1988 | 1.766452 | 1.756551 | 1.773466 | 22 | 4/1988 | 1.783000 | 1.773472 | 1.790423 | 21 | 3/1988 | 1.788318 | 1.783211 | 1.794875 | 23 | 2/1988 | 1.806740 | 1.799039 | 1.816094 | 21 | 1/1988 | 1.821197 | 1.811781 | 1.837394 | 21 | 12/1987 | 1.307494 | 1.298476 | 1.319512 | 23 | 11/1987 | 1.295269 | 1.288147 | 1.300331 | 21 | 10/1987 | 1.275149 | 1.265984 | 1.287247 | 22 | 9/1987 | 1.277692 | 1.271055 | 1.284942 | 22 | 8/1987 | 1.279267 | 1.273354 | 1.287931 | 21 | 7/1987 | 1.272766 | 1.265754 | 1.278688 | 23 | 6/1987 | 1.277294 | 1.273916 | 1.283475 | 22 | 5/1987 | 1.287779 | 1.274789 | 1.291763 | 21 | 4/1987 | 1.281568 | 1.266917 | 1.298059 | 22 | 3/1987 | 1.263438 | 1.254111 | 1.271153 | 22 | 2/1987 | 1.261505 | 1.257558 | 1.266315 | 20 | 1/1987 | 1.268634 | 1.257824 | 1.274831 | 22 | 12/1986 | 0.978697 | 0.967979 | 0.985962 | 23 | 11/1986 | 0.981553 | 0.975238 | 0.985926 | 20 | 10/1986 | 0.998568 | 0.982687 | 1.008154 | 23 | 9/1986 | 1.003226 | 0.992462 | 1.009467 | 22 | 8/1986 | 1.004276 | 0.998933 | 1.007921 | 21 | 7/1986 | 0.986015 | 0.972678 | 1.003816 | 23 | 6/1986 | 0.962640 | 0.953739 | 0.971497 | 21 | 5/1986 | 0.952445 | 0.947597 | 0.957663 | 22 | 4/1986 | 0.944623 | 0.936515 | 0.949461 | 22 | 3/1986 | 0.936675 | 0.929229 | 0.942261 | 21 | 2/1986 | 0.940625 | 0.928930 | 0.954364 | 20 | 1/1986 | 0.924992 | 0.918472 | 0.932068 | 23 | 12/1985 | 0.169367 | 0.169006 | 0.169827 | 22 | 11/1985 | 0.171539 | 0.170484 | 0.171938 | 21 | 10/1985 | 0.171646 | 0.171161 | 0.172868 | 23 | 9/1985 | 0.170163 | 0.169276 | 0.172439 | 21 | 8/1985 | 0.170389 | 0.169292 | 0.171264 | 22 | 7/1985 | 0.167349 | 0.164911 | 0.170819 | 23 | 6/1985 | 0.165428 | 0.164764 | 0.166146 | 20 | 5/1985 | 0.165355 | 0.164370 | 0.166310 | 23 | 4/1985 | 0.166141 | 0.164558 | 0.168359 | 22 | 3/1985 | 0.164648 | 0.163587 | 0.166034 | 21 | 2/1985 | 0.165083 | 0.163873 | 0.166438 | 20 | 1/1985 | 0.167374 | 0.165949 | 0.169693 | 23 | 12/1984 | 0.001417 | 0.001410 | 0.001422 | 21 | 11/1984 | 0.001419 | 0.001411 | 0.001425 | 22 | 10/1984 | 0.001419 | 0.001408 | 0.001426 | 23 | 9/1984 | 0.001405 | 0.001388 | 0.001429 | 20 | 8/1984 | 0.001384 | 0.001368 | 0.001397 | 23 | 7/1984 | 0.001374 | 0.001361 | 0.001387 | 22 | 6/1984 | 0.001395 | 0.001387 | 0.001402 | 21 | 5/1984 | 0.001406 | 0.001400 | 0.001410 | 23 | 4/1984 | 0.001405 | 0.001403 | 0.001409 | 21 | 3/1984 | 0.001406 | 0.001389 | 0.001418 | 22 | 2/1984 | 0.001418 | 0.001394 | 0.001440 | 21 | 1/1984 | 0.001445 | 0.001435 | 0.001451 | 22 | 12/1983 | 0.000124 | 0.000123 | 0.000125 | 22 | 11/1983 | 0.000123 | 0.000122 | 0.000124 | 22 | 10/1983 | 0.000123 | 0.000122 | 0.000123 | 21 | 9/1983 | 0.000122 | 0.000121 | 0.000123 | 22 | 8/1983 | 0.000122 | 0.000121 | 0.000123 | 23 | 7/1983 | 0.000120 | 0.000119 | 0.000122 | 21 | 6/1983 | 0.000119 | 0.000118 | 0.000120 | 22 | 5/1983 | 0.000118 | 0.000118 | 0.000120 | 22 | 4/1983 | 0.000118 | 0.000117 | 0.000119 | 21 | 3/1983 | 0.000116 | 0.000114 | 0.000117 | 23 | 2/1983 | 0.000118 | 0.000116 | 0.000119 | 20 | 1/1983 | 0.000119 | 0.000116 | 0.000119 | 21 | 12/1982 | 0.000035 | 0.000035 | 0.000036 | 23 | 11/1982 | 0.000035 | 0.000034 | 0.000035 | 22 | 10/1982 | 0.000034 | 0.000034 | 0.000035 | 21 | 9/1982 | 0.000035 | 0.000034 | 0.000035 | 22 | 8/1982 | 0.000035 | 0.000034 | 0.000035 | 22 | 7/1982 | 0.000035 | 0.000034 | 0.000035 | 22 | 6/1982 | 0.000034 | 0.000034 | 0.000035 | 22 | 5/1982 | 0.000035 | 0.000034 | 0.000035 | 21 | 4/1982 | 0.000035 | 0.000035 | 0.000036 | 22 | 3/1982 | 0.000036 | 0.000036 | 0.000037 | 23 | 2/1982 | 0.000036 | 0.000035 | 0.000036 | 20 | 1/1982 | 0.000035 | 0.000035 | 0.000036 | 21 | 12/1981 | 0.000016 | 0.000016 | 0.000017 | 23 | 11/1981 | 0.000016 | 0.000016 | 0.000017 | 21 | 10/1981 | 0.000016 | 0.000015 | 0.000016 | 22 | 9/1981 | 0.000015 | 0.000015 | 0.000015 | 22 | 8/1981 | 0.000015 | 0.000015 | 0.000015 | 21 | 7/1981 | 0.000015 | 0.000015 | 0.000015 | 23 | 6/1981 | 0.000015 | 0.000014 | 0.000015 | 22 | 5/1981 | 0.000014 | 0.000014 | 0.000014 | 21 | 4/1981 | 0.000014 | 0.000014 | 0.000014 | 22 | 3/1981 | 0.000014 | 0.000014 | 0.000014 | 22 | 2/1981 | 0.000014 | 0.000013 | 0.000014 | 20 | 1/1981 | 0.000014 | 0.000014 | 0.000014 | 22 | 12/1980 | 0.000015 | 0.000015 | 0.000015 | 23 | 11/1980 | 0.000015 | 0.000015 | 0.000015 | 20 | 10/1980 | 0.000015 | 0.000015 | 0.000016 | 23 | 9/1980 | 0.000015 | 0.000015 | 0.000015 | 22 | 8/1980 | 0.000015 | 0.000015 | 0.000015 | 21 | 7/1980 | 0.000015 | 0.000015 | 0.000015 | 23 | 6/1980 | 0.000015 | 0.000015 | 0.000015 | 21 | 5/1980 | 0.000015 | 0.000015 | 0.000015 | 22 | 4/1980 | 0.000015 | 0.000015 | 0.000015 | 22 | 3/1980 | 0.000015 | 0.000015 | 0.000015 | 21 | 2/1980 | 0.000015 | 0.000015 | 0.000015 | 21 | 1/1980 | 0.000015 | 0.000015 | 0.000015 | 23 | 3/1979 | 0.000012 | 0.000012 | 0.000012 | 8 | 2/1979 | 0.000012 | 0.000012 | 0.000012 | 20 | 1/1979 | 0.000012 | 0.000012 | 0.000013 | 23 | 12/1978 | 0.000012 | 0.000011 | 0.000012 | 21 | 11/1978 | 0.000012 | 0.000011 | 0.000013 | 22 | 10/1978 | 0.000013 | 0.000013 | 0.000013 | 22 | 9/1978 | 0.000013 | 0.000012 | 0.000014 | 21 | 8/1978 | 0.000012 | 0.000012 | 0.000013 | 23 | 7/1978 | 0.000011 | 0.000011 | 0.000011 | 21 | 6/1978 | 0.000011 | 0.000010 | 0.000011 | 22 | 5/1978 | 0.000010 | 0.000010 | 0.000011 | 23 | 4/1978 | 0.000011 | 0.000010 | 0.000011 | 20 | 3/1978 | 0.000011 | 0.000010 | 0.000011 | 23 | 2/1978 | 0.000011 | 0.000010 | 0.000011 | 20 | 1/1978 | 0.000010 | 0.000010 | 0.000010 | 22 | 12/1977 | 0.000010 | 0.000009 | 0.000010 | 22 | 11/1977 | 0.000009 | 0.000009 | 0.000009 | 22 | 10/1977 | 0.000009 | 0.000009 | 0.000009 | 21 | 9/1977 | 0.000008 | 0.000008 | 0.000009 | 22 | 8/1977 | 0.000008 | 0.000008 | 0.000008 | 23 | 7/1977 | 0.000008 | 0.000008 | 0.000008 | 21 | 6/1977 | 0.000008 | 0.000008 | 0.000008 | 22 | 5/1977 | 0.000008 | 0.000008 | 0.000008 | 22 | 4/1977 | 0.000008 | 0.000008 | 0.000008 | 21 | 3/1977 | 0.000008 | 0.000008 | 0.000008 | 23 | 2/1977 | 0.000008 | 0.000008 | 0.000008 | 20 | 1/1977 | 0.000008 | 0.000008 | 0.000008 | 21 | 12/1976 | 0.000008 | 0.000008 | 0.000008 | 23 | 11/1976 | 0.000008 | 0.000008 | 0.000008 | 22 | 10/1976 | 0.000008 | 0.000008 | 0.000008 | 21 | 9/1976 | 0.000008 | 0.000008 | 0.000008 | 22 | 8/1976 | 0.000008 | 0.000008 | 0.000008 | 22 | 7/1976 | 0.000008 | 0.000008 | 0.000008 | 22 | 6/1976 | 0.000008 | 0.000008 | 0.000008 | 22 | 5/1976 | 0.000008 | 0.000008 | 0.000008 | 21 | 4/1976 | 0.000008 | 0.000008 | 0.000008 | 22 | 3/1976 | 0.000008 | 0.000008 | 0.000008 | 23 | 2/1976 | 0.000008 | 0.000008 | 0.000008 | 20 | 1/1976 | 0.000008 | 0.000008 | 0.000008 | 22 | 12/1975 | 0.000008 | 0.000007 | 0.000008 | 23 | 11/1975 | 0.000008 | 0.000007 | 0.000008 | 20 | 10/1975 | 0.000008 | 0.000007 | 0.000008 | 23 | 9/1975 | 0.000007 | 0.000007 | 0.000007 | 22 | 8/1975 | 0.000007 | 0.000007 | 0.000008 | 21 | 7/1975 | 0.000008 | 0.000007 | 0.000008 | 23 | 6/1975 | 0.000008 | 0.000008 | 0.000008 | 21 | 5/1975 | 0.000008 | 0.000008 | 0.000008 | 22 | 4/1975 | 0.000008 | 0.000008 | 0.000008 | 22 | 3/1975 | 0.000008 | 0.000008 | 0.000008 | 21 | 2/1975 | 0.000008 | 0.000008 | 0.000008 | 20 | 1/1975 | 0.000008 | 0.000008 | 0.000008 | 23 | 12/1974 | 0.000008 | 0.000007 | 0.000008 | 22 | 11/1974 | 0.000007 | 0.000007 | 0.000008 | 21 | 10/1974 | 0.000007 | 0.000007 | 0.000007 | 23 | 9/1974 | 0.000007 | 0.000007 | 0.000007 | 21 | 8/1974 | 0.000007 | 0.000007 | 0.000007 | 22 | 7/1974 | 0.000007 | 0.000007 | 0.000007 | 23 | 6/1974 | 0.000007 | 0.000007 | 0.000007 | 20 | 5/1974 | 0.000007 | 0.000007 | 0.000007 | 23 | 4/1974 | 0.000007 | 0.000007 | 0.000007 | 22 | 3/1974 | 0.000006 | 0.000006 | 0.000007 | 21 | 2/1974 | 0.000006 | 0.000006 | 0.000007 | 20 | 1/1974 | 0.000006 | 0.000006 | 0.000006 | 23 | 12/1973 | 0.000006 | 0.000006 | 0.000006 | 21 | 11/1973 | 0.000006 | 0.000006 | 0.000006 | 22 | 10/1973 | 0.000007 | 0.000006 | 0.000007 | 23 | 9/1973 | 0.000007 | 0.000007 | 0.000007 | 20 | 8/1973 | 0.000007 | 0.000007 | 0.000007 | 23 | 7/1973 | 0.000007 | 0.000007 | 0.000007 | 22 | 6/1973 | 0.000007 | 0.000006 | 0.000007 | 21 | 5/1973 | 0.000006 | 0.000006 | 0.000006 | 23 | 4/1973 | 0.000006 | 0.000006 | 0.000006 | 21 | 3/1973 | 0.000006 | 0.000006 | 0.000006 | 22 | 2/1973 | 0.000006 | 0.000006 | 0.000006 | 20 | 1/1973 | 0.000005 | 0.000005 | 0.000006 | 23 | 12/1972 | 0.000004 | 0.000004 | 0.000004 | 21 | 11/1972 | 0.000004 | 0.000003 | 0.000004 | 22 | 10/1972 | 0.000004 | 0.000003 | 0.000004 | 22 | 9/1972 | 0.000004 | 0.000004 | 0.000004 | 21 | 8/1972 | 0.000004 | 0.000004 | 0.000004 | 23 | 7/1972 | 0.000004 | 0.000004 | 0.000004 | 21 | 6/1972 | 0.000003 | 0.000003 | 0.000004 | 22 | 5/1972 | 0.000003 | 0.000003 | 0.000003 | 23 | 4/1972 | 0.000003 | 0.000003 | 0.000003 | 20 | 3/1972 | 0.000003 | 0.000003 | 0.000003 | 23 | 2/1972 | 0.000003 | 0.000003 | 0.000003 | 21 | 1/1972 | 0.000003 | 0.000003 | 0.000003 | 21 | 12/1971 | 0.000003 | 0.000003 | 0.000003 | 23 | 11/1971 | 0.000003 | 0.000003 | 0.000003 | 22 | 10/1971 | 0.000003 | 0.000003 | 0.000003 | 21 | 9/1971 | 0.000003 | 0.000003 | 0.000003 | 22 | 8/1971 | 0.000003 | 0.000003 | 0.000003 | 22 | 7/1971 | 0.000003 | 0.000003 | 0.000003 | 22 | 6/1971 | 0.000003 | 0.000003 | 0.000003 | 22 | 5/1971 | 0.000003 | 0.000003 | 0.000003 | 21 | 4/1971 | 0.000003 | 0.000003 | 0.000003 | 22 | 3/1971 | 0.000003 | 0.000003 | 0.000003 | 23 | 2/1971 | 0.000003 | 0.000003 | 0.000003 | 20 | 1/1971 | 0.000003 | 0.000003 | 0.000003 | 21 | 12/1970 | 0.000003 | 0.000003 | 0.000003 | 23 | 11/1970 | 0.000003 | 0.000003 | 0.000003 | 21 | 10/1970 | 0.000003 | 0.000003 | 0.000003 | 22 | 9/1970 | 0.000003 | 0.000003 | 0.000003 | 22 | 8/1970 | 0.000003 | 0.000003 | 0.000003 | 21 | 7/1970 | 0.000003 | 0.000003 | 0.000003 | 23 | 6/1970 | 0.000003 | 0.000003 | 0.000003 | 22 | 5/1970 | 0.000003 | 0.000003 | 0.000003 | 21 | 4/1970 | 0.000003 | 0.000003 | 0.000003 | 22 | 3/1970 | 0.000003 | 0.000003 | 0.000003 | 22 | 2/1970 | 0.000003 | 0.000003 | 0.000003 | 20 | 1/1970 | 0.000003 | 0.000003 | 0.000003 | 22 | 12/1969 | 0.000003 | 0.000003 | 0.000003 | 23 | 11/1969 | 0.000003 | 0.000003 | 0.000003 | 20 | 10/1969 | 0.000003 | 0.000003 | 0.000003 | 23 | 9/1969 | 0.000003 | 0.000003 | 0.000003 | 22 | 8/1969 | 0.000003 | 0.000003 | 0.000003 | 21 | 7/1969 | 0.000003 | 0.000003 | 0.000003 | 23 | 6/1969 | 0.000003 | 0.000003 | 0.000003 | 21 | 5/1969 | 0.000003 | 0.000003 | 0.000003 | 22 | 4/1969 | 0.000003 | 0.000003 | 0.000003 | 22 | 3/1969 | 0.000003 | 0.000003 | 0.000003 | 21 | 2/1969 | 0.000003 | 0.000003 | 0.000003 | 20 | 1/1969 | 0.000003 | 0.000003 | 0.000003 | 23 | 12/1968 | 0.000003 | 0.000003 | 0.000003 | 22 | 11/1968 | 0.000003 | 0.000003 | 0.000003 | 21 | 10/1968 | 0.000003 | 0.000003 | 0.000003 | 23 | 9/1968 | 0.000003 | 0.000003 | 0.000003 | 21 | 8/1968 | 0.000003 | 0.000003 | 0.000003 | 22 | 7/1968 | 0.000003 | 0.000003 | 0.000003 | 23 | 6/1968 | 0.000003 | 0.000003 | 0.000003 | 20 | 5/1968 | 0.000003 | 0.000003 | 0.000003 | 23 | 4/1968 | 0.000003 | 0.000003 | 0.000003 | 22 | 3/1968 | 0.000003 | 0.000003 | 0.000003 | 21 | 2/1968 | 0.000003 | 0.000003 | 0.000003 | 21 | 1/1968 | 0.000003 | 0.000003 | 0.000003 | 23 | 12/1967 | 0.000003 | 0.000003 | 0.000003 | 21 | 11/1967 | 0.000003 | 0.000003 | 0.000003 | 22 | 10/1967 | 0.000003 | 0.000003 | 0.000003 | 22 | 9/1967 | 0.000003 | 0.000003 | 0.000003 | 21 | 8/1967 | 0.000003 | 0.000003 | 0.000003 | 23 | 7/1967 | 0.000003 | 0.000003 | 0.000003 | 21 | 6/1967 | 0.000003 | 0.000003 | 0.000003 | 22 | 5/1967 | 0.000003 | 0.000003 | 0.000003 | 23 | 4/1967 | 0.000003 | 0.000003 | 0.000003 | 20 | 3/1967 | 0.000003 | 0.000003 | 0.000003 | 23 | 2/1967 | 0.000003 | 0.000003 | 0.000003 | 20 | 1/1967 | 0.000003 | 0.000003 | 0.000003 | 22 | 12/1966 | 0.000003 | 0.000003 | 0.000003 | 22 | 11/1966 | 0.000003 | 0.000003 | 0.000003 | 22 | 10/1966 | 0.000003 | 0.000003 | 0.000003 | 21 | 9/1966 | 0.000003 | 0.000003 | 0.000003 | 22 | 8/1966 | 0.000003 | 0.000003 | 0.000003 | 23 | 7/1966 | 0.000003 | 0.000003 | 0.000003 | 21 | 6/1966 | 0.000003 | 0.000003 | 0.000003 | 22 | 5/1966 | 0.000003 | 0.000003 | 0.000003 | 22 | 4/1966 | 0.000003 | 0.000003 | 0.000003 | 21 | 3/1966 | 0.000003 | 0.000003 | 0.000003 | 23 | 2/1966 | 0.000003 | 0.000003 | 0.000003 | 20 | 1/1966 | 0.000003 | 0.000003 | 0.000003 | 21 | 12/1965 | 0.000003 | 0.000003 | 0.000003 | 23 | 11/1965 | 0.000003 | 0.000003 | 0.000003 | 22 | 10/1965 | 0.000003 | 0.000003 | 0.000003 | 21 | 9/1965 | 0.000003 | 0.000003 | 0.000003 | 22 | 8/1965 | 0.000003 | 0.000003 | 0.000003 | 22 | 7/1965 | 0.000003 | 0.000003 | 0.000003 | 22 | 6/1965 | 0.000003 | 0.000003 | 0.000003 | 22 | 5/1965 | 0.000003 | 0.000003 | 0.000003 | 21 | 4/1965 | 0.000003 | 0.000003 | 0.000003 | 22 | 3/1965 | 0.000003 | 0.000003 | 0.000003 | 23 | 2/1965 | 0.000003 | 0.000003 | 0.000003 | 20 | 1/1965 | 0.000003 | 0.000003 | 0.000003 | 21 | 12/1964 | 0.000003 | 0.000003 | 0.000003 | 23 | 11/1964 | 0.000003 | 0.000003 | 0.000003 | 21 | 10/1964 | 0.000003 | 0.000003 | 0.000003 | 22 | 9/1964 | 0.000003 | 0.000003 | 0.000003 | 22 | 8/1964 | 0.000003 | 0.000003 | 0.000003 | 21 | 7/1964 | 0.000003 | 0.000003 | 0.000003 | 23 | 6/1964 | 0.000003 | 0.000003 | 0.000003 | 22 | 5/1964 | 0.000003 | 0.000003 | 0.000003 | 21 | 4/1964 | 0.000003 | 0.000003 | 0.000003 | 22 | 3/1964 | 0.000003 | 0.000003 | 0.000003 | 22 | 2/1964 | 0.000003 | 0.000003 | 0.000003 | 20 | 1/1964 | 0.000003 | 0.000003 | 0.000003 | 23 | 12/1963 | 0.000003 | 0.000003 | 0.000003 | 22 | 11/1963 | 0.000003 | 0.000003 | 0.000003 | 21 | 10/1963 | 0.000003 | 0.000003 | 0.000003 | 23 | 9/1963 | 0.000003 | 0.000003 | 0.000003 | 21 | 8/1963 | 0.000003 | 0.000003 | 0.000003 | 22 | 7/1963 | 0.000003 | 0.000003 | 0.000003 | 23 | 6/1963 | 0.000003 | 0.000003 | 0.000003 | 20 | 5/1963 | 0.000003 | 0.000003 | 0.000003 | 23 | 4/1963 | 0.000003 | 0.000003 | 0.000003 | 22 | 3/1963 | 0.000003 | 0.000003 | 0.000003 | 21 | 2/1963 | 0.000003 | 0.000003 | 0.000003 | 20 | 1/1963 | 0.000003 | 0.000003 | 0.000003 | 23 | 12/1962 | 0.000003 | 0.000003 | 0.000003 | 21 | 11/1962 | 0.000003 | 0.000003 | 0.000003 | 22 | 10/1962 | 0.000003 | 0.000003 | 0.000003 | 23 | 9/1962 | 0.000003 | 0.000003 | 0.000003 | 20 | 8/1962 | 0.000003 | 0.000003 | 0.000003 | 23 | 7/1962 | 0.000003 | 0.000003 | 0.000003 | 22 | 6/1962 | 0.000003 | 0.000003 | 0.000003 | 21 | 5/1962 | 0.000003 | 0.000003 | 0.000003 | 23 | 4/1962 | 0.000003 | 0.000003 | 0.000003 | 21 | 3/1962 | 0.000003 | 0.000003 | 0.000003 | 22 | 2/1962 | 0.000003 | 0.000003 | 0.000003 | 20 | 1/1962 | 0.000003 | 0.000003 | 0.000003 | 23 | 12/1961 | 0.000003 | 0.000003 | 0.000003 | 21 | 11/1961 | 0.000003 | 0.000003 | 0.000003 | 22 | 10/1961 | 0.000003 | 0.000003 | 0.000003 | 22 | 9/1961 | 0.000003 | 0.000003 | 0.000003 | 21 | 8/1961 | 0.000003 | 0.000003 | 0.000003 | 23 | 7/1961 | 0.000003 | 0.000003 | 0.000003 | 21 | 6/1961 | 0.000003 | 0.000003 | 0.000003 | 22 | 5/1961 | 0.000003 | 0.000003 | 0.000003 | 23 | 4/1961 | 0.000003 | 0.000003 | 0.000003 | 20 | 3/1961 | 0.000003 | 0.000003 | 0.000003 | 23 | 2/1961 | 0.000003 | 0.000003 | 0.000003 | 20 | 1/1961 | 0.000003 | 0.000003 | 0.000003 | 22 | 12/1960 | 0.000003 | 0.000003 | 0.000003 | 22 | 11/1960 | 0.000003 | 0.000003 | 0.000003 | 22 | 10/1960 | 0.000003 | 0.000003 | 0.000003 | 21 | 9/1960 | 0.000003 | 0.000003 | 0.000003 | 22 | 8/1960 | 0.000003 | 0.000003 | 0.000003 | 23 | 7/1960 | 0.000003 | 0.000003 | 0.000003 | 21 | 6/1960 | 0.000003 | 0.000003 | 0.000003 | 22 | 5/1960 | 0.000003 | 0.000003 | 0.000003 | 22 | 4/1960 | 0.000003 | 0.000003 | 0.000003 | 21 | 3/1960 | 0.000003 | 0.000003 | 0.000003 | 23 | 2/1960 | 0.000003 | 0.000003 | 0.000003 | 21 | 1/1960 | 0.000003 | 0.000003 | 0.000003 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CHF / BOB 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|