fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 CHF-瑞士 [瑞士法郎 / F CH]=7.6197 BOB-玻利维亚 [玻利维亚诺]1 CHF=7.619694 BOB
1 BOB-玻利维亚 [玻利维亚诺]=0.1312 CHF-瑞士 [瑞士法郎 / F CH]1 BOB=0.131239 CHF
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-27

月份均线 CHF/BOB=最小 CHF/BOB=最大 CHF/BOB=开盘日期数目
3/20247.7908017.6196947.90332619
2/20247.8827387.8001298.02101621
1/20248.0505627.9359658.26051723
12/20237.9961047.8466658.26051721
11/20237.7545867.6132747.88397622
10/20237.6429457.4999057.74363622
9/20237.6885227.5173357.83224121
8/20237.8622587.8069067.93106323
7/20237.9109407.6867118.05616221
6/20237.6744417.5862997.74250522
5/20237.6951607.5935207.77679423
4/20237.6991147.5642647.80196620
3/20237.4728467.3342527.61079523
2/20237.4677187.3660567.54924120
1/20237.4752377.3683387.57303522
12/20227.4235637.3448347.50056521
11/20227.1645746.8254597.34493222
10/20226.9404916.8705517.02803721
9/20227.0858056.9924917.23675022
8/20227.2128547.0511097.36790123
7/20227.0862636.8992397.19217921
6/20227.0994856.8892407.20397722
5/20227.0253436.8379837.19631122
4/20227.2801797.0643387.44764119
3/20227.3963307.2992047.47631523
2/20227.4591407.4101937.54023820
1/20227.5006967.3913817.57129121
12/20217.4961467.4446477.57280423
11/20217.4832477.3753637.56532122
10/20217.4816807.4227977.55403521
9/20217.4832787.3835597.55351122
8/20217.5488527.4718717.65487522
7/20217.5225207.4657547.62962622
6/20217.6189467.4863997.76984122
5/20217.6455387.5494837.70152921
4/20217.4968947.3254457.59488820
3/20217.4269307.3236537.54069523
2/20217.6956677.5940867.76497720
1/20217.7593317.7008797.82469620
12/20207.7609187.6438447.81618122
11/20207.5697797.5082357.65262321
10/20207.5693427.4977927.64877422
9/20207.5471387.4410537.63490722
8/20207.5866847.5003447.66394121
7/20207.3974047.3105287.58870723
6/20207.2619107.1693157.34527322
5/20207.1155427.0596237.16267320
4/20207.1081357.0510937.16587120
3/20207.1874016.9624107.44642822
2/20207.0814137.0222807.15827920
1/20207.1272617.0870157.17360422
12/20197.0327046.9473607.13670120
11/20196.9609496.9156737.00989021
10/20196.9589256.9034567.01184123
9/20196.9798466.9449747.04348221
8/20197.0590436.9511397.13005522
7/20197.0002296.9529447.04854423
6/20196.9929566.9178587.08906620
5/20196.8361586.7658386.89687422
4/20196.8624036.7556956.94824120
3/20196.9033096.8331326.95461521
2/20196.8998886.8639886.95818020
1/20196.9847506.9047447.09330822
12/20186.9667456.9110987.05193619
11/20186.9035626.8451726.95586122
10/20186.9537686.8564077.02279023
9/20187.1445007.0740267.22484720
8/20186.9903216.9205367.16561023
7/20186.9404576.8741796.98769222
6/20186.9778936.9184837.04399721
5/20186.9354696.8805047.01181722
4/20187.1351926.9734607.24333120
3/20187.3065177.2338997.40610921
2/20187.4036237.3252537.50448320
1/20187.1914957.0293337.41477522
12/20176.9989986.9367047.08271919
11/20176.9691436.8945377.05009522
10/20177.0370736.8970147.13065622
9/20177.1874147.0932427.32060421
8/20177.1625527.0951877.31827023
7/20177.2024887.1478477.31533621
6/20177.1422297.1042477.23216922
5/20177.0179496.8590457.13870222
4/20176.9036706.8137926.98996118
3/20176.8975356.7851757.01778623
2/20176.9041306.7775727.00594520
1/20176.8556316.6923846.98575422
12/20166.7830036.7245966.87839021
11/20166.9314786.7544197.13647422
10/20167.0022466.9184557.15658421
9/20167.1112957.0020017.19733922
8/20167.1306226.9799377.23297323
7/20167.0130326.9168567.11543821
6/20167.0844006.9511887.21486522
5/20167.0422916.9236337.28632122
4/20167.1125656.9853887.24301421
3/20166.9436526.7898017.08641221
2/20166.9345096.7202277.11120521
1/20166.8521946.7628926.92648620
12/20156.9269696.7141927.04177322
11/20156.8287146.6580246.97808921
10/20157.1197956.9497247.28230022
9/20157.0952687.0084117.18775522
8/20157.1182386.9811897.35056421
7/20157.2331097.1266227.37900923
6/20157.4001517.3145657.51423722
5/20157.3952427.2049717.53762320
4/20157.1653357.0196397.39726420
3/20157.0541816.8588357.23303822
2/20157.3693297.2213077.47206820
1/20157.3773326.7324618.06556721
12/20147.0749386.9712537.21495321
11/20147.1643327.0750477.22077720
10/20147.2424857.1209037.34799723
9/20147.3786987.2078347.52360822
8/20147.5921787.5447327.63850421
7/20147.7005507.5968927.79211223
6/20147.7069617.6608467.76235921
5/20147.7747967.6919407.91973321
4/20147.8303607.7389157.88138420
3/20147.8406787.7575577.91884921
2/20147.7258257.6227377.85317720
1/20147.6354927.5629017.71869822
12/20137.7398807.5900737.80558820
11/20137.5681537.5072917.64832121
10/20137.6469927.5435047.75614523
9/20137.4747117.2935117.63663621
8/20137.4509407.3318127.51079922
7/20137.3110297.1170807.46465323
6/20137.3986537.2158367.51555120
5/20137.2390947.1123437.44868922
4/20137.3866097.2913207.50412321
3/20137.3140977.2379527.38686320
2/20137.5252847.4174007.63497020
1/20137.4793627.3931527.63997122
12/20127.4969777.3851627.59816119
11/20127.3577377.2740667.45503922
10/20127.4120607.3538227.49555623
9/20127.3724677.1776007.51259820
8/20127.1435416.9948757.35978023
7/20127.0946246.9522457.34906822
6/20127.2550827.0991277.36586321
5/20127.3585107.1656397.55277822
4/20127.5195507.4306547.58845919
3/20127.5393467.4264377.66432022
2/20127.5385307.4147457.71217821
1/20127.3333627.1848817.56391322
12/20117.3844947.2333887.56766421
11/20117.6389347.4115807.93468622
10/20117.7932597.4749538.13198821
9/20117.9894947.6221618.85495722
8/20118.9004648.3595359.44776623
7/20118.4438418.1377768.74334421
6/20118.2820868.1052018.40882922
5/20117.9931817.8523508.16702422
4/20117.7848927.5411918.09284819
3/20117.6164797.4731407.77578523
2/20117.3673387.1997437.57261220
1/20117.3055787.2053717.50913321
12/20107.2113816.9308597.46080323
11/20107.1092026.9412667.30283622
10/20107.2297087.0671637.35311321
9/20106.9959186.8623117.21204722
8/20106.7377366.5873426.87052322
7/20106.6412506.4840876.75875722
6/20106.2199296.0248206.48408722
5/20106.2313946.0269536.55889321
4/20106.5942346.5180166.67207120
3/20106.5691936.5002666.67178223
2/20106.5550536.4701846.74723020
1/20106.7731776.6577276.91222320
12/20096.8200466.6424607.03718522
11/20096.9232286.8054267.01431421
10/20096.8431046.6806846.97102422
9/20096.7072766.5332226.81474522
8/20096.5382616.4404926.60560721
7/20096.4894946.3882326.57517823
6/20096.4872286.3972186.60194422
5/20096.3310986.1420376.49266220
4/20096.1087625.9847936.22582420
3/20096.0662855.8669536.26529422
2/20096.0254975.9257896.08173120
1/20096.2278795.9996546.54470721
12/20086.1374545.7708536.71955221
11/20085.9033885.7652916.06679720
10/20086.1465555.9949116.27969823
9/20086.2910856.0596206.46963422
8/20086.4840516.3323216.73237321
7/20086.9098966.7016277.08300023
6/20086.9598746.8793657.08718221
5/20086.9955076.9124157.11122521
4/20087.3207657.0683567.49466222
3/20087.4498247.2591557.63484019
2/20086.9218746.8319637.20376621
1/20086.8813876.7318327.00100322
12/20076.6622386.5492656.81219819
11/20076.7607586.5804996.90903822
10/20076.5080446.4526236.58513923
9/20076.5202106.3893816.61414620
8/20076.4531906.3771986.55051723
7/20076.5156596.4598146.56564722
6/20076.4466686.3545776.56693121
5/20076.5456036.4886136.60944722
4/20076.5989736.5490956.65427119
3/20076.5662056.5155146.63768622
2/20076.4474846.3809096.54011220
1/20076.4325996.3727546.58841822
12/20066.6140316.5443906.70699519
11/20066.4680616.3611146.62810622
10/20066.3415906.2860996.40284522
9/20066.4255226.3529016.50087321
8/20066.4929346.4284076.54063323
7/20066.4667596.3595506.52557021
6/20066.4791596.3834696.58755522
5/20066.5647276.4446846.67212322
4/20066.2328236.1085626.38197818
3/20066.1288556.0771886.20043923
2/20066.1305096.0653786.22501020
1/20066.2511326.1020666.35305722
12/20056.1367736.0754626.25042321
11/20056.1177966.0423546.26406922
10/20056.2306856.1716926.30480621
9/20056.3620086.1919456.54395822
8/20056.3919666.3271976.48118323
7/20056.2456406.1762356.32504921
6/20056.3942596.3046316.50123122
5/20056.6486806.4901626.80141322
4/20056.7629546.6640756.85170021
3/20056.8835826.7344476.99420521
2/20056.7661666.5918526.95959120
1/20056.8269866.7491487.02962021
12/20046.9871876.5355037.09752623
11/20046.8440406.6395237.06481322
10/20046.4778006.3050086.68838121
9/20046.3136076.2315276.38086222
8/20046.2587356.1876656.39682622
7/20046.3337606.1947146.42183522
6/20046.3496066.3075076.41285122
5/20046.1524676.0691266.31064021
4/20046.2059836.0734586.27027820
3/20046.2288946.1456596.30492223
2/20046.2960676.1911886.39439620
1/20046.2845326.2304926.33312121
12/20036.0946155.9944656.32483121
11/20035.8145165.6428056.03248220
10/20035.8294195.7554665.89120323
9/20035.5819055.4072365.81643422
8/20035.5630605.4087055.67671721
7/20035.6137945.4998435.66470323
6/20035.7833885.5949245.85598921
5/20035.6743765.5157645.86201321
4/20035.5287085.4332325.64226020
3/20035.6444675.5625135.74908121
2/20035.5562235.5124905.60927320
1/20035.5124965.4029325.59120322
12/20025.1702495.0246355.41255220
11/20025.0562324.9568255.11364821
10/20024.9377844.8864805.03833123
9/20024.8987724.8035894.96777321
8/20024.8492624.7901594.92302022
7/20024.8815194.7657415.06634123
6/20024.6434094.5237384.83815420
5/20024.4531444.3510574.65246122
4/20024.2658444.2170874.35194621
3/20024.1758134.0840914.22510420
2/20024.0884034.0374204.13886020
1/20024.0982544.0249934.15304422
12/20014.1034774.0302264.16022919
11/20014.1593914.0477454.34526322
10/20014.3149024.2482594.38226523
9/20014.1870363.9324144.42821920
8/20013.9910683.8880484.06169723
7/20013.7928853.6432053.89783422
6/20013.6961953.6431573.74779921
5/20013.7419883.6558603.86547922
4/20013.8124923.7469863.84981119
3/20013.8387753.7226773.94054522
2/20013.8843853.8264673.95883120
1/20013.9530423.8759384.00992322
12/20003.7883133.6929973.95240319
11/20003.5640023.5002963.62066922
10/20003.5643033.4648733.63444422
9/20003.5525763.5044963.63255521
8/20003.6211063.5637803.71992223
7/20003.7318653.6694623.78177421
6/20003.7417373.6352603.90454022
5/20003.9774733.6337494.03087822
4/20003.9467663.9103533.96021018
3/20003.8723233.8521563.90789323
2/20003.8658613.8571793.87498321
1/20003.8577273.8471463.87208521
12/19994.2348694.2229454.24727723
11/19994.2251224.2025334.23931222
10/19994.2537924.2305854.27269921
9/19994.2344634.2237344.24727722
8/19994.2375234.2324334.24834122
7/19994.2279854.2195294.24488422
6/19994.2515054.2295294.27647122
5/19994.2319364.2093154.25473821
4/19994.2344964.2087934.25180422
3/19994.2506764.2348124.26974023
2/19994.2442494.2150714.26785920
1/19994.2238104.1944754.25687521
12/19983.8158513.7843143.84990123
11/19983.7750903.7563483.81227021
10/19983.8135433.7581113.87920822
9/19983.7618893.7384373.78879122
8/19983.6958673.6729453.75555921
7/19983.6627163.6443023.69276323
6/19983.6989053.6518263.73790922
5/19983.7104143.6848913.74271521
4/19983.7025333.6894943.72222222
3/19983.7706413.7170603.80785622
2/19983.8195113.7998183.84185420
1/19983.7926543.7636443.82271322
12/19974.1187704.0919474.13504723
11/19974.1073564.0901674.12848720
10/19974.0493794.0113654.12091523
9/19974.0655394.0458784.08248222
8/19974.0559814.0284744.08808521
7/19974.0247843.9789034.08526923
6/19974.0159983.9923434.04304521
5/19974.0013853.9456144.05667222
4/19973.9341173.8930023.95352822
3/19973.9080013.8669123.95167721
2/19973.8856213.8539863.92669320
1/19973.8941673.8565373.91317923
12/19964.0168213.9432974.07738622
11/19964.0985254.0686314.13366721
10/19964.2125204.1656574.25262123
9/19964.2669764.2186204.30922521
8/19964.3215874.2984494.34822222
7/19964.2579424.2048164.33646023
6/19964.2358234.2198484.25992820
5/19964.2657374.2298584.30844623
4/19964.3272814.3004724.36772822
3/19964.3520704.3164494.37451821
2/19964.3311214.3039144.35987621
1/19964.3789444.3295914.40849523
12/19953.8890993.8687063.91838421
11/19953.9029283.8756893.92114222
10/19953.8989343.8807583.93688122
9/19953.8514643.7976183.91430521
8/19953.7858163.7540133.81809823
7/19953.7978493.7675713.82267121
6/19953.8304493.8149903.84790622
5/19953.8281153.7717583.87230923
4/19953.8659763.8415733.89339920
3/19953.8261023.7135463.87826023
2/19953.6910043.6721373.72570720
1/19953.6944233.6645703.71681922
12/19943.1899653.1732083.20228322
11/19943.2007803.1770223.22839522
10/19943.2334473.2193623.24878221
9/19943.2301553.1956533.24708322
8/19943.1970413.1793533.21984523
7/19943.1849133.1597293.20246221
6/19943.1683833.1371353.19710022
5/19943.1318413.1241313.14356322
4/19943.1471963.1209153.17318921
3/19943.1593063.1380333.18157123
2/19943.1639753.1474023.18985920
1/19943.1452703.1153893.17541721
12/19933.1247783.0760283.16904323
11/19933.0553473.0357443.08081722
10/19933.0799573.0559523.10547421
9/19933.0886463.0530073.10373822
8/19933.0442993.0243133.06125922
7/19932.9957022.9546043.03421022
6/19932.9593082.9410932.97631422
5/19932.9297422.9048002.96257021
4/19932.8984422.8721522.93462622
3/19932.8836492.8664302.90964423
2/19932.8752052.8573742.90980820
1/19932.8842972.8638552.92949921
12/19922.9705882.9484862.99783323
11/19922.9532532.9128052.98219321
10/19923.0003792.9708953.07340522
9/19922.9610292.8793553.04065422
8/19922.8703862.8424112.90969421
7/19922.8624082.8205682.92064523
6/19922.8141832.7820852.83730722
5/19922.7688232.7405542.80542421
4/19922.7751312.7484892.80554422
3/19922.8185062.8027032.83139322
2/19922.8442592.8148752.87350220
1/19922.8853602.8730762.89754023
12/19912.7038622.6856092.71837722
11/19912.7017112.6917252.71739321
10/19912.7246562.7165162.73563723
9/19912.7228912.7053752.73913721
8/19912.7292202.7143862.77869422
7/19912.7416062.7211952.76915823
6/19912.7690412.7502482.78051420
5/19912.7984562.7827342.81661323
4/19912.7993672.7766872.82308022
3/19912.7545322.7252062.78993821
2/19912.7842992.7463652.80689520
1/19912.8271392.7969242.86247923
12/19902.1724532.1624952.17780521
11/19902.1848982.1667452.19927222
10/19902.1892182.1683062.22486723
9/19902.2100442.1928392.22905120
8/19902.2012802.1490912.25724023
7/19902.1583082.1341572.17373622
6/19902.1771702.1599222.19143221
5/19902.1699272.1371032.19519923
4/19902.1035962.0906782.13856121
3/19902.0956182.0795032.11096022
2/19902.0928002.0761112.11034920
1/19902.0787882.0362752.11046623
12/19891.7132471.6997631.72491421
11/19891.7325431.7218361.74368122
10/19891.7467131.7369751.75852222
9/19891.7508261.7467321.75625221
8/19891.7556151.7508411.76175423
7/19891.7594801.7496261.77096621
6/19891.7555871.7439591.77392722
5/19891.6999231.6857571.75089223
4/19891.7139631.6988701.72402820
3/19891.7522341.7200201.77246023
2/19891.7720851.7683991.77531920
1/19891.7726771.7647761.78527122
12/19881.7476691.7373771.75712022
11/19881.7587731.7530401.76310022
10/19881.7434491.7365391.75499121
9/19881.7482941.7401161.75517322
8/19881.7523281.7457501.76175823
7/19881.7717011.7627451.77704921
6/19881.7700141.7589121.78024022
5/19881.7664521.7565511.77346622
4/19881.7830001.7734721.79042321
3/19881.7883181.7832111.79487523
2/19881.8067401.7990391.81609421
1/19881.8211971.8117811.83739421
12/19871.3074941.2984761.31951223
11/19871.2952691.2881471.30033121
10/19871.2751491.2659841.28724722
9/19871.2776921.2710551.28494222
8/19871.2792671.2733541.28793121
7/19871.2727661.2657541.27868823
6/19871.2772941.2739161.28347522
5/19871.2877791.2747891.29176321
4/19871.2815681.2669171.29805922
3/19871.2634381.2541111.27115322
2/19871.2615051.2575581.26631520
1/19871.2686341.2578241.27483122
12/19860.9786970.9679790.98596223
11/19860.9815530.9752380.98592620
10/19860.9985680.9826871.00815423
9/19861.0032260.9924621.00946722
8/19861.0042760.9989331.00792121
7/19860.9860150.9726781.00381623
6/19860.9626400.9537390.97149721
5/19860.9524450.9475970.95766322
4/19860.9446230.9365150.94946122
3/19860.9366750.9292290.94226121
2/19860.9406250.9289300.95436420
1/19860.9249920.9184720.93206823
12/19850.1693670.1690060.16982722
11/19850.1715390.1704840.17193821
10/19850.1716460.1711610.17286823
9/19850.1701630.1692760.17243921
8/19850.1703890.1692920.17126422
7/19850.1673490.1649110.17081923
6/19850.1654280.1647640.16614620
5/19850.1653550.1643700.16631023
4/19850.1661410.1645580.16835922
3/19850.1646480.1635870.16603421
2/19850.1650830.1638730.16643820
1/19850.1673740.1659490.16969323
12/19840.0014170.0014100.00142221
11/19840.0014190.0014110.00142522
10/19840.0014190.0014080.00142623
9/19840.0014050.0013880.00142920
8/19840.0013840.0013680.00139723
7/19840.0013740.0013610.00138722
6/19840.0013950.0013870.00140221
5/19840.0014060.0014000.00141023
4/19840.0014050.0014030.00140921
3/19840.0014060.0013890.00141822
2/19840.0014180.0013940.00144021
1/19840.0014450.0014350.00145122
12/19830.0001240.0001230.00012522
11/19830.0001230.0001220.00012422
10/19830.0001230.0001220.00012321
9/19830.0001220.0001210.00012322
8/19830.0001220.0001210.00012323
7/19830.0001200.0001190.00012221
6/19830.0001190.0001180.00012022
5/19830.0001180.0001180.00012022
4/19830.0001180.0001170.00011921
3/19830.0001160.0001140.00011723
2/19830.0001180.0001160.00011920
1/19830.0001190.0001160.00011921
12/19820.0000350.0000350.00003623
11/19820.0000350.0000340.00003522
10/19820.0000340.0000340.00003521
9/19820.0000350.0000340.00003522
8/19820.0000350.0000340.00003522
7/19820.0000350.0000340.00003522
6/19820.0000340.0000340.00003522
5/19820.0000350.0000340.00003521
4/19820.0000350.0000350.00003622
3/19820.0000360.0000360.00003723
2/19820.0000360.0000350.00003620
1/19820.0000350.0000350.00003621
12/19810.0000160.0000160.00001723
11/19810.0000160.0000160.00001721
10/19810.0000160.0000150.00001622
9/19810.0000150.0000150.00001522
8/19810.0000150.0000150.00001521
7/19810.0000150.0000150.00001523
6/19810.0000150.0000140.00001522
5/19810.0000140.0000140.00001421
4/19810.0000140.0000140.00001422
3/19810.0000140.0000140.00001422
2/19810.0000140.0000130.00001420
1/19810.0000140.0000140.00001422
12/19800.0000150.0000150.00001523
11/19800.0000150.0000150.00001520
10/19800.0000150.0000150.00001623
9/19800.0000150.0000150.00001522
8/19800.0000150.0000150.00001521
7/19800.0000150.0000150.00001523
6/19800.0000150.0000150.00001521
5/19800.0000150.0000150.00001522
4/19800.0000150.0000150.00001522
3/19800.0000150.0000150.00001521
2/19800.0000150.0000150.00001521
1/19800.0000150.0000150.00001523
3/19790.0000120.0000120.0000128
2/19790.0000120.0000120.00001220
1/19790.0000120.0000120.00001323
12/19780.0000120.0000110.00001221
11/19780.0000120.0000110.00001322
10/19780.0000130.0000130.00001322
9/19780.0000130.0000120.00001421
8/19780.0000120.0000120.00001323
7/19780.0000110.0000110.00001121
6/19780.0000110.0000100.00001122
5/19780.0000100.0000100.00001123
4/19780.0000110.0000100.00001120
3/19780.0000110.0000100.00001123
2/19780.0000110.0000100.00001120
1/19780.0000100.0000100.00001022
12/19770.0000100.0000090.00001022
11/19770.0000090.0000090.00000922
10/19770.0000090.0000090.00000921
9/19770.0000080.0000080.00000922
8/19770.0000080.0000080.00000823
7/19770.0000080.0000080.00000821
6/19770.0000080.0000080.00000822
5/19770.0000080.0000080.00000822
4/19770.0000080.0000080.00000821
3/19770.0000080.0000080.00000823
2/19770.0000080.0000080.00000820
1/19770.0000080.0000080.00000821
12/19760.0000080.0000080.00000823
11/19760.0000080.0000080.00000822
10/19760.0000080.0000080.00000821
9/19760.0000080.0000080.00000822
8/19760.0000080.0000080.00000822
7/19760.0000080.0000080.00000822
6/19760.0000080.0000080.00000822
5/19760.0000080.0000080.00000821
4/19760.0000080.0000080.00000822
3/19760.0000080.0000080.00000823
2/19760.0000080.0000080.00000820
1/19760.0000080.0000080.00000822
12/19750.0000080.0000070.00000823
11/19750.0000080.0000070.00000820
10/19750.0000080.0000070.00000823
9/19750.0000070.0000070.00000722
8/19750.0000070.0000070.00000821
7/19750.0000080.0000070.00000823
6/19750.0000080.0000080.00000821
5/19750.0000080.0000080.00000822
4/19750.0000080.0000080.00000822
3/19750.0000080.0000080.00000821
2/19750.0000080.0000080.00000820
1/19750.0000080.0000080.00000823
12/19740.0000080.0000070.00000822
11/19740.0000070.0000070.00000821
10/19740.0000070.0000070.00000723
9/19740.0000070.0000070.00000721
8/19740.0000070.0000070.00000722
7/19740.0000070.0000070.00000723
6/19740.0000070.0000070.00000720
5/19740.0000070.0000070.00000723
4/19740.0000070.0000070.00000722
3/19740.0000060.0000060.00000721
2/19740.0000060.0000060.00000720
1/19740.0000060.0000060.00000623
12/19730.0000060.0000060.00000621
11/19730.0000060.0000060.00000622
10/19730.0000070.0000060.00000723
9/19730.0000070.0000070.00000720
8/19730.0000070.0000070.00000723
7/19730.0000070.0000070.00000722
6/19730.0000070.0000060.00000721
5/19730.0000060.0000060.00000623
4/19730.0000060.0000060.00000621
3/19730.0000060.0000060.00000622
2/19730.0000060.0000060.00000620
1/19730.0000050.0000050.00000623
12/19720.0000040.0000040.00000421
11/19720.0000040.0000030.00000422
10/19720.0000040.0000030.00000422
9/19720.0000040.0000040.00000421
8/19720.0000040.0000040.00000423
7/19720.0000040.0000040.00000421
6/19720.0000030.0000030.00000422
5/19720.0000030.0000030.00000323
4/19720.0000030.0000030.00000320
3/19720.0000030.0000030.00000323
2/19720.0000030.0000030.00000321
1/19720.0000030.0000030.00000321
12/19710.0000030.0000030.00000323
11/19710.0000030.0000030.00000322
10/19710.0000030.0000030.00000321
9/19710.0000030.0000030.00000322
8/19710.0000030.0000030.00000322
7/19710.0000030.0000030.00000322
6/19710.0000030.0000030.00000322
5/19710.0000030.0000030.00000321
4/19710.0000030.0000030.00000322
3/19710.0000030.0000030.00000323
2/19710.0000030.0000030.00000320
1/19710.0000030.0000030.00000321
12/19700.0000030.0000030.00000323
11/19700.0000030.0000030.00000321
10/19700.0000030.0000030.00000322
9/19700.0000030.0000030.00000322
8/19700.0000030.0000030.00000321
7/19700.0000030.0000030.00000323
6/19700.0000030.0000030.00000322
5/19700.0000030.0000030.00000321
4/19700.0000030.0000030.00000322
3/19700.0000030.0000030.00000322
2/19700.0000030.0000030.00000320
1/19700.0000030.0000030.00000322
12/19690.0000030.0000030.00000323
11/19690.0000030.0000030.00000320
10/19690.0000030.0000030.00000323
9/19690.0000030.0000030.00000322
8/19690.0000030.0000030.00000321
7/19690.0000030.0000030.00000323
6/19690.0000030.0000030.00000321
5/19690.0000030.0000030.00000322
4/19690.0000030.0000030.00000322
3/19690.0000030.0000030.00000321
2/19690.0000030.0000030.00000320
1/19690.0000030.0000030.00000323
12/19680.0000030.0000030.00000322
11/19680.0000030.0000030.00000321
10/19680.0000030.0000030.00000323
9/19680.0000030.0000030.00000321
8/19680.0000030.0000030.00000322
7/19680.0000030.0000030.00000323
6/19680.0000030.0000030.00000320
5/19680.0000030.0000030.00000323
4/19680.0000030.0000030.00000322
3/19680.0000030.0000030.00000321
2/19680.0000030.0000030.00000321
1/19680.0000030.0000030.00000323
12/19670.0000030.0000030.00000321
11/19670.0000030.0000030.00000322
10/19670.0000030.0000030.00000322
9/19670.0000030.0000030.00000321
8/19670.0000030.0000030.00000323
7/19670.0000030.0000030.00000321
6/19670.0000030.0000030.00000322
5/19670.0000030.0000030.00000323
4/19670.0000030.0000030.00000320
3/19670.0000030.0000030.00000323
2/19670.0000030.0000030.00000320
1/19670.0000030.0000030.00000322
12/19660.0000030.0000030.00000322
11/19660.0000030.0000030.00000322
10/19660.0000030.0000030.00000321
9/19660.0000030.0000030.00000322
8/19660.0000030.0000030.00000323
7/19660.0000030.0000030.00000321
6/19660.0000030.0000030.00000322
5/19660.0000030.0000030.00000322
4/19660.0000030.0000030.00000321
3/19660.0000030.0000030.00000323
2/19660.0000030.0000030.00000320
1/19660.0000030.0000030.00000321
12/19650.0000030.0000030.00000323
11/19650.0000030.0000030.00000322
10/19650.0000030.0000030.00000321
9/19650.0000030.0000030.00000322
8/19650.0000030.0000030.00000322
7/19650.0000030.0000030.00000322
6/19650.0000030.0000030.00000322
5/19650.0000030.0000030.00000321
4/19650.0000030.0000030.00000322
3/19650.0000030.0000030.00000323
2/19650.0000030.0000030.00000320
1/19650.0000030.0000030.00000321
12/19640.0000030.0000030.00000323
11/19640.0000030.0000030.00000321
10/19640.0000030.0000030.00000322
9/19640.0000030.0000030.00000322
8/19640.0000030.0000030.00000321
7/19640.0000030.0000030.00000323
6/19640.0000030.0000030.00000322
5/19640.0000030.0000030.00000321
4/19640.0000030.0000030.00000322
3/19640.0000030.0000030.00000322
2/19640.0000030.0000030.00000320
1/19640.0000030.0000030.00000323
12/19630.0000030.0000030.00000322
11/19630.0000030.0000030.00000321
10/19630.0000030.0000030.00000323
9/19630.0000030.0000030.00000321
8/19630.0000030.0000030.00000322
7/19630.0000030.0000030.00000323
6/19630.0000030.0000030.00000320
5/19630.0000030.0000030.00000323
4/19630.0000030.0000030.00000322
3/19630.0000030.0000030.00000321
2/19630.0000030.0000030.00000320
1/19630.0000030.0000030.00000323
12/19620.0000030.0000030.00000321
11/19620.0000030.0000030.00000322
10/19620.0000030.0000030.00000323
9/19620.0000030.0000030.00000320
8/19620.0000030.0000030.00000323
7/19620.0000030.0000030.00000322
6/19620.0000030.0000030.00000321
5/19620.0000030.0000030.00000323
4/19620.0000030.0000030.00000321
3/19620.0000030.0000030.00000322
2/19620.0000030.0000030.00000320
1/19620.0000030.0000030.00000323
12/19610.0000030.0000030.00000321
11/19610.0000030.0000030.00000322
10/19610.0000030.0000030.00000322
9/19610.0000030.0000030.00000321
8/19610.0000030.0000030.00000323
7/19610.0000030.0000030.00000321
6/19610.0000030.0000030.00000322
5/19610.0000030.0000030.00000323
4/19610.0000030.0000030.00000320
3/19610.0000030.0000030.00000323
2/19610.0000030.0000030.00000320
1/19610.0000030.0000030.00000322
12/19600.0000030.0000030.00000322
11/19600.0000030.0000030.00000322
10/19600.0000030.0000030.00000321
9/19600.0000030.0000030.00000322
8/19600.0000030.0000030.00000323
7/19600.0000030.0000030.00000321
6/19600.0000030.0000030.00000322
5/19600.0000030.0000030.00000322
4/19600.0000030.0000030.00000321
3/19600.0000030.0000030.00000323
2/19600.0000030.0000030.00000321
1/19600.0000030.0000030.00000321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CHF / BOB 与其他汇率的比较 :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).