fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 CHF-瑞士 [瑞士法郎 / F CH]=26.5681 CUP-古巴 [古巴比索]1 CHF=26.568093 CUP
1 CUP-古巴 [古巴比索]=0.0376 CHF-瑞士 [瑞士法郎 / F CH]1 CUP=0.037639 CHF
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2001-11-12 / 2024-03-28

月份均线 CHF/CUP=最小 CHF/CUP=最大 CHF/CUP=开盘日期数目
3/202427.02600626.45846527.36420520
2/202427.38126227.08437828.03993621
1/202427.96889127.62312128.63930923
12/202327.75360027.23865828.67512421
11/202326.92386426.41955727.43610122
10/202326.55359026.00993826.92056822
9/202327.56370526.12231428.31627321
8/202328.44530228.25177728.64160923
7/202328.61247627.80357129.16709921
6/202327.75431227.46095428.06038922
5/202327.86465127.46554928.24423623
4/202327.82777427.31430328.15757220
3/202327.01425326.54435327.45128223
2/202327.04484826.57367327.49199420
1/202327.02793726.61192227.35463422
12/202226.83470526.48459727.07931321
11/202225.91537424.65618426.57478322
10/202225.09022024.68290225.40744221
9/202225.68505525.23809526.30830522
8/202226.13014625.52062126.61140923
7/202225.76735225.40220626.16481921
6/202225.78729324.99041726.27936022
5/202225.54308224.86401426.13082522
4/202226.48950325.65828127.04316319
3/202226.88857126.59152527.23236123
2/202227.10421426.96672427.28891920
1/202227.19647626.80699727.44031121
12/202127.15153627.02131727.40780223
11/202127.11761926.72167127.40484822
10/202127.08597226.87424727.43615121
9/202127.10225626.72899427.32210322
8/202127.34676027.07986727.67815622
7/202127.22480427.00548227.59957322
6/202127.53042827.05828827.93686422
5/202127.68423127.33297027.93112921
4/202127.14829626.45733827.51588020
3/202126.88542426.47922327.35836223
2/202127.85669827.53196128.11284920
1/202128.18972328.03255128.50475920
12/202028.13447127.61166528.39983322
11/202027.44015827.23702727.78037821
10/202027.41221127.17794327.66215622
9/202027.33360226.93554427.60958422
8/202027.46268927.18379127.70558821
7/202026.75475826.36534827.50487523
6/202026.26596825.92884326.52145522
5/202025.77413625.60066525.97014920
4/202025.75222025.54687525.99592120
3/202026.11460725.38166127.03417022
2/202025.60366525.40975925.92297620
1/202025.78017125.62141926.00102422
12/201925.43435225.06366525.87525320
11/201925.16710024.96363025.31077021
10/201925.16339224.96572225.38856623
9/201925.23127325.09680125.44877121
8/201925.53755925.11148525.84999522
7/201925.32228425.15264425.47242723
6/201925.28353925.02684625.64137220
5/201924.73708924.49627724.93758422
4/201924.82213524.46120725.12522420
3/201924.98278824.76870225.19578221
2/201924.96379824.77572625.17865020
1/201925.26479125.04187625.57422822
12/201825.20232425.01987125.50547819
11/201824.97791324.76469025.20524422
10/201825.15504824.82235325.42053623
9/201826.53186525.57440827.51319020
8/201826.75014125.41674027.36917023
7/201826.64453926.36996526.82594622
6/201826.76602126.53993527.01246621
5/201826.57194126.34242126.89049422
4/201827.37565926.75795427.79348220
3/201827.98018627.72166728.34194021
2/201828.35102128.10205328.68250220
1/201827.57600426.95897928.41248922
12/201726.83208026.58681827.15852319
11/201726.72398826.44038127.03635322
10/201726.98445726.44402927.30979322
9/201727.52483227.15548728.01431821
8/201727.44677727.20400128.05115423
7/201727.58197627.36121928.01287521
6/201727.35242127.19841827.65857722
5/201726.88320726.27427327.36440622
4/201726.48754426.24400526.73713918
3/201726.44698126.11675426.93489723
2/201726.45897426.18154526.79247420
1/201726.25341425.74247526.71520822
12/201625.99154025.69904126.28674521
11/201626.60041826.06019327.27308722
10/201626.84083326.56063527.27983021
9/201627.20858526.90390627.42523422
8/201627.30381026.92396027.65203023
7/201626.99323126.65032327.25446621
6/201627.31778026.74527727.75325922
5/201627.10648326.69694427.92630122
4/201627.48995527.15637827.76835421
3/201626.93572926.30627727.59883521
2/201626.68338225.96007327.27305221
1/201626.30566625.98044826.56218420
12/201526.62629325.75046027.02190622
11/201526.26204425.71224926.85688221
10/201527.36324326.69230927.92929922
9/201527.24868227.04330727.72567622
8/201527.38837626.89118028.27288321
7/201527.77553627.33985828.34120423
6/201528.42539228.05301728.86055222
5/201528.42546127.87327329.11914920
4/201527.51764626.92186628.37019120
3/201527.07482726.30348027.74034622
2/201528.32581927.90478928.80000920
1/201528.30864625.91573830.96415121
12/201427.17068526.74806527.66630121
11/201427.49461827.30338227.69215620
10/201427.80713427.47290028.18264723
9/201428.30775027.63869728.85414822
8/201429.11815128.93593029.29317321
7/201429.53300029.13514329.88389423
6/201429.56768029.43949529.77086021
5/201429.81763129.50026630.37181921
4/201430.03140129.68480730.22602120
3/201430.07858829.85773330.37012221
2/201429.63259829.24465430.11867820
1/201429.28443629.00542329.60426222
12/201329.69413229.11056029.93619920
11/201329.03516428.79058229.33407121
10/201329.32802328.93102529.74658423
9/201328.66694027.96662829.29086321
8/201328.57615028.11917228.80390922
7/201328.03912927.29493628.62860823
6/201328.35807427.67571128.82382020
5/201327.71350027.18023728.56565522
4/201328.29477227.92436828.64724521
3/201328.00999527.76441828.18464120
2/201328.78849528.43670429.28334120
1/201328.65611228.35858329.09108422
12/201228.75240028.32376629.14062419
11/201228.20699627.89917628.59013022
10/201228.41847328.20350528.74856523
9/201228.18040227.72405828.56971020
8/201227.35975827.02957527.83035223
7/201227.11408826.66683227.78376322
6/201227.61362527.16658427.84619021
5/201228.21387127.36696528.96394522
4/201229.00410128.70146829.31836319
3/201229.00770728.58957129.39041922
2/201229.03107328.49915529.58293321
1/201228.25094327.75903529.00111522
12/201128.44638027.94358029.14765521
11/201129.18736228.62306630.08161622
10/201129.54031428.54330430.74143321
9/201130.43628229.03550933.92340322
8/201133.96402232.25032036.45474823
7/201132.14202431.17710833.08334021
6/201131.53933031.17109631.78996922
5/201130.32815629.80142831.13618622
4/201129.49706528.66428730.59786119
3/201128.83803328.35294229.39488023
2/201127.88077927.22012728.61991020
1/201127.70082027.23057428.38809521
12/201027.35524926.38835828.30364823
11/201026.92909626.42792127.56770322
10/201027.39922026.78574727.95950921
9/201026.45320225.90501427.22827322
8/201025.50234925.04514525.98062322
7/201025.11053724.47727925.50408122
6/201023.49785422.71084024.47727922
5/201023.47798422.74729824.48492121
4/201024.77907524.47332025.16132720
3/201024.82624124.47180425.11927523
2/201024.72037324.42450825.14054820
1/201025.61370125.19511526.09620320
12/200925.77992125.24418926.56189722
11/200926.16137825.69261626.47920221
10/200925.94959625.39908526.31509022
9/200925.46727824.83936125.89733922
8/200924.81703124.51991725.09678521
7/200924.55776724.23648324.82130923
6/200924.52570424.12054424.92189022
5/200923.92202323.22062124.68513520
4/200923.06621922.62955723.48404420
3/200922.91092322.23236423.63019522
2/200922.72929822.37437322.95424320
1/200923.48969622.66059824.71110121
12/200823.16944321.80189925.36142221
11/200822.26529721.74041922.92024520
10/200823.23107522.69041423.73764223
9/200823.88659523.29573924.50965722
8/200824.48094623.96886625.28309121
7/200825.80596325.24937226.40340223
6/200825.53447325.20687926.02519121
5/200825.37289925.04784325.84885221
4/200826.15720425.51382626.74226122
3/200826.17568825.48299726.92859419
2/200824.30426024.01304225.30006321
1/200824.07571923.54441224.55988622
12/200723.26719422.90246623.69678819
11/200723.61091122.84471924.15264922
10/200722.57556122.34519122.84197923
9/200722.34329321.85471522.67588420
8/200722.03488121.78597622.34631423
7/200721.94025821.71911522.09096622
6/200721.49467421.28136021.76664621
5/200721.69162321.50739421.90731222
4/200721.87406621.70101322.05428319
3/200721.76327821.60227522.00125222
2/200721.37055321.14117221.69404520
1/200721.32365521.11692021.83804422
12/200621.92519621.69181722.23922319
11/200621.44026321.08625821.97881122
10/200621.02103920.83633021.29616622
9/200621.29593521.05957121.53244021
8/200621.52055521.31247921.67840223
7/200621.42858021.07508021.62409821
6/200621.48497821.16363722.01538322
5/200621.74354021.35255322.10649122
4/200620.47965318.70802921.14027218
3/200618.76886918.60759918.98481623
2/200618.77479818.57453719.06406920
1/200619.14287718.65319319.45625222
12/200518.76087118.56423919.09199921
11/200518.68855118.46052919.13342822
10/200519.00425618.79676319.23745921
9/200519.37926218.87763019.90825822
8/200519.39670119.19882819.65905723
7/200518.93087418.74660019.14509721
6/200519.36265319.09112519.68356222
5/200520.13355519.65338920.59725822
4/200520.60656620.19317521.70415521
3/200522.15187621.65210722.51690621
2/200521.83089921.28714022.39364620
1/200519.81755317.74946922.07036521
12/200418.32935318.05631618.55097523
11/200417.93062717.41478318.47516922
10/200417.00559116.59663217.53874521
9/200416.61997316.43007116.78523522
8/200416.56347716.39914816.91577822
7/200416.75729116.41481117.00241122
6/200415.83056913.90909717.03655422
5/200413.80062613.69047913.91273921
4/200413.67047613.56032713.75961420
3/200413.56315613.41905513.70725623
2/200413.50753013.45984813.56985120
1/200413.57453813.51978413.62902421
12/200313.67284113.61418213.74537621
11/200313.63268813.51204813.74448720
10/200313.72514413.67990513.80430023
9/200313.73523213.62640313.87459222
8/200313.80101813.72673313.88819221
7/200313.73287313.63952013.83755523
6/200313.79094013.67286413.91182821
5/200314.02374513.90181814.12541521
4/200314.20356214.04606414.39131920
3/200314.46329414.36699814.56689521
2/200314.48371214.43334514.54496320
1/200314.53624214.45592414.62906122
12/200214.47910414.38547414.63309020
11/200214.43169014.30371114.53283721
10/200214.06921513.93386514.30930123
9/200214.05974513.79126914.30315421
8/200214.02832113.83068514.29369222
7/200214.23764713.95261514.54104623
6/200213.65770313.36747214.21899220
5/200213.21292713.01970613.45745722
4/200212.70111812.56541612.96894921
3/200212.53145512.29880112.68659220
2/200212.36664112.27041512.53090620
1/200212.55195912.24571912.80078222
12/200112.70010212.48311412.86718119
11/200112.66162912.57587912.79766315

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CHF / CUP 与其他汇率的比较 :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).