|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 CHF-瑞士 [瑞士法郎 / F CH]=26.5681 CUP-古巴 [古巴比索] | 1 CHF=26.568093 CUP | 1 CUP-古巴 [古巴比索]=0.0376 CHF-瑞士 [瑞士法郎 / F CH] | 1 CUP=0.037639 CHF |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2001-11-12 / 2024-03-28
月份 | 均线 CHF/CUP= | 最小 CHF/CUP= | 最大 CHF/CUP= | 开盘日期数目 | 3/2024 | 27.026006 | 26.458465 | 27.364205 | 20 | 2/2024 | 27.381262 | 27.084378 | 28.039936 | 21 | 1/2024 | 27.968891 | 27.623121 | 28.639309 | 23 | 12/2023 | 27.753600 | 27.238658 | 28.675124 | 21 | 11/2023 | 26.923864 | 26.419557 | 27.436101 | 22 | 10/2023 | 26.553590 | 26.009938 | 26.920568 | 22 | 9/2023 | 27.563705 | 26.122314 | 28.316273 | 21 | 8/2023 | 28.445302 | 28.251777 | 28.641609 | 23 | 7/2023 | 28.612476 | 27.803571 | 29.167099 | 21 | 6/2023 | 27.754312 | 27.460954 | 28.060389 | 22 | 5/2023 | 27.864651 | 27.465549 | 28.244236 | 23 | 4/2023 | 27.827774 | 27.314303 | 28.157572 | 20 | 3/2023 | 27.014253 | 26.544353 | 27.451282 | 23 | 2/2023 | 27.044848 | 26.573673 | 27.491994 | 20 | 1/2023 | 27.027937 | 26.611922 | 27.354634 | 22 | 12/2022 | 26.834705 | 26.484597 | 27.079313 | 21 | 11/2022 | 25.915374 | 24.656184 | 26.574783 | 22 | 10/2022 | 25.090220 | 24.682902 | 25.407442 | 21 | 9/2022 | 25.685055 | 25.238095 | 26.308305 | 22 | 8/2022 | 26.130146 | 25.520621 | 26.611409 | 23 | 7/2022 | 25.767352 | 25.402206 | 26.164819 | 21 | 6/2022 | 25.787293 | 24.990417 | 26.279360 | 22 | 5/2022 | 25.543082 | 24.864014 | 26.130825 | 22 | 4/2022 | 26.489503 | 25.658281 | 27.043163 | 19 | 3/2022 | 26.888571 | 26.591525 | 27.232361 | 23 | 2/2022 | 27.104214 | 26.966724 | 27.288919 | 20 | 1/2022 | 27.196476 | 26.806997 | 27.440311 | 21 | 12/2021 | 27.151536 | 27.021317 | 27.407802 | 23 | 11/2021 | 27.117619 | 26.721671 | 27.404848 | 22 | 10/2021 | 27.085972 | 26.874247 | 27.436151 | 21 | 9/2021 | 27.102256 | 26.728994 | 27.322103 | 22 | 8/2021 | 27.346760 | 27.079867 | 27.678156 | 22 | 7/2021 | 27.224804 | 27.005482 | 27.599573 | 22 | 6/2021 | 27.530428 | 27.058288 | 27.936864 | 22 | 5/2021 | 27.684231 | 27.332970 | 27.931129 | 21 | 4/2021 | 27.148296 | 26.457338 | 27.515880 | 20 | 3/2021 | 26.885424 | 26.479223 | 27.358362 | 23 | 2/2021 | 27.856698 | 27.531961 | 28.112849 | 20 | 1/2021 | 28.189723 | 28.032551 | 28.504759 | 20 | 12/2020 | 28.134471 | 27.611665 | 28.399833 | 22 | 11/2020 | 27.440158 | 27.237027 | 27.780378 | 21 | 10/2020 | 27.412211 | 27.177943 | 27.662156 | 22 | 9/2020 | 27.333602 | 26.935544 | 27.609584 | 22 | 8/2020 | 27.462689 | 27.183791 | 27.705588 | 21 | 7/2020 | 26.754758 | 26.365348 | 27.504875 | 23 | 6/2020 | 26.265968 | 25.928843 | 26.521455 | 22 | 5/2020 | 25.774136 | 25.600665 | 25.970149 | 20 | 4/2020 | 25.752220 | 25.546875 | 25.995921 | 20 | 3/2020 | 26.114607 | 25.381661 | 27.034170 | 22 | 2/2020 | 25.603665 | 25.409759 | 25.922976 | 20 | 1/2020 | 25.780171 | 25.621419 | 26.001024 | 22 | 12/2019 | 25.434352 | 25.063665 | 25.875253 | 20 | 11/2019 | 25.167100 | 24.963630 | 25.310770 | 21 | 10/2019 | 25.163392 | 24.965722 | 25.388566 | 23 | 9/2019 | 25.231273 | 25.096801 | 25.448771 | 21 | 8/2019 | 25.537559 | 25.111485 | 25.849995 | 22 | 7/2019 | 25.322284 | 25.152644 | 25.472427 | 23 | 6/2019 | 25.283539 | 25.026846 | 25.641372 | 20 | 5/2019 | 24.737089 | 24.496277 | 24.937584 | 22 | 4/2019 | 24.822135 | 24.461207 | 25.125224 | 20 | 3/2019 | 24.982788 | 24.768702 | 25.195782 | 21 | 2/2019 | 24.963798 | 24.775726 | 25.178650 | 20 | 1/2019 | 25.264791 | 25.041876 | 25.574228 | 22 | 12/2018 | 25.202324 | 25.019871 | 25.505478 | 19 | 11/2018 | 24.977913 | 24.764690 | 25.205244 | 22 | 10/2018 | 25.155048 | 24.822353 | 25.420536 | 23 | 9/2018 | 26.531865 | 25.574408 | 27.513190 | 20 | 8/2018 | 26.750141 | 25.416740 | 27.369170 | 23 | 7/2018 | 26.644539 | 26.369965 | 26.825946 | 22 | 6/2018 | 26.766021 | 26.539935 | 27.012466 | 21 | 5/2018 | 26.571941 | 26.342421 | 26.890494 | 22 | 4/2018 | 27.375659 | 26.757954 | 27.793482 | 20 | 3/2018 | 27.980186 | 27.721667 | 28.341940 | 21 | 2/2018 | 28.351021 | 28.102053 | 28.682502 | 20 | 1/2018 | 27.576004 | 26.958979 | 28.412489 | 22 | 12/2017 | 26.832080 | 26.586818 | 27.158523 | 19 | 11/2017 | 26.723988 | 26.440381 | 27.036353 | 22 | 10/2017 | 26.984457 | 26.444029 | 27.309793 | 22 | 9/2017 | 27.524832 | 27.155487 | 28.014318 | 21 | 8/2017 | 27.446777 | 27.204001 | 28.051154 | 23 | 7/2017 | 27.581976 | 27.361219 | 28.012875 | 21 | 6/2017 | 27.352421 | 27.198418 | 27.658577 | 22 | 5/2017 | 26.883207 | 26.274273 | 27.364406 | 22 | 4/2017 | 26.487544 | 26.244005 | 26.737139 | 18 | 3/2017 | 26.446981 | 26.116754 | 26.934897 | 23 | 2/2017 | 26.458974 | 26.181545 | 26.792474 | 20 | 1/2017 | 26.253414 | 25.742475 | 26.715208 | 22 | 12/2016 | 25.991540 | 25.699041 | 26.286745 | 21 | 11/2016 | 26.600418 | 26.060193 | 27.273087 | 22 | 10/2016 | 26.840833 | 26.560635 | 27.279830 | 21 | 9/2016 | 27.208585 | 26.903906 | 27.425234 | 22 | 8/2016 | 27.303810 | 26.923960 | 27.652030 | 23 | 7/2016 | 26.993231 | 26.650323 | 27.254466 | 21 | 6/2016 | 27.317780 | 26.745277 | 27.753259 | 22 | 5/2016 | 27.106483 | 26.696944 | 27.926301 | 22 | 4/2016 | 27.489955 | 27.156378 | 27.768354 | 21 | 3/2016 | 26.935729 | 26.306277 | 27.598835 | 21 | 2/2016 | 26.683382 | 25.960073 | 27.273052 | 21 | 1/2016 | 26.305666 | 25.980448 | 26.562184 | 20 | 12/2015 | 26.626293 | 25.750460 | 27.021906 | 22 | 11/2015 | 26.262044 | 25.712249 | 26.856882 | 21 | 10/2015 | 27.363243 | 26.692309 | 27.929299 | 22 | 9/2015 | 27.248682 | 27.043307 | 27.725676 | 22 | 8/2015 | 27.388376 | 26.891180 | 28.272883 | 21 | 7/2015 | 27.775536 | 27.339858 | 28.341204 | 23 | 6/2015 | 28.425392 | 28.053017 | 28.860552 | 22 | 5/2015 | 28.425461 | 27.873273 | 29.119149 | 20 | 4/2015 | 27.517646 | 26.921866 | 28.370191 | 20 | 3/2015 | 27.074827 | 26.303480 | 27.740346 | 22 | 2/2015 | 28.325819 | 27.904789 | 28.800009 | 20 | 1/2015 | 28.308646 | 25.915738 | 30.964151 | 21 | 12/2014 | 27.170685 | 26.748065 | 27.666301 | 21 | 11/2014 | 27.494618 | 27.303382 | 27.692156 | 20 | 10/2014 | 27.807134 | 27.472900 | 28.182647 | 23 | 9/2014 | 28.307750 | 27.638697 | 28.854148 | 22 | 8/2014 | 29.118151 | 28.935930 | 29.293173 | 21 | 7/2014 | 29.533000 | 29.135143 | 29.883894 | 23 | 6/2014 | 29.567680 | 29.439495 | 29.770860 | 21 | 5/2014 | 29.817631 | 29.500266 | 30.371819 | 21 | 4/2014 | 30.031401 | 29.684807 | 30.226021 | 20 | 3/2014 | 30.078588 | 29.857733 | 30.370122 | 21 | 2/2014 | 29.632598 | 29.244654 | 30.118678 | 20 | 1/2014 | 29.284436 | 29.005423 | 29.604262 | 22 | 12/2013 | 29.694132 | 29.110560 | 29.936199 | 20 | 11/2013 | 29.035164 | 28.790582 | 29.334071 | 21 | 10/2013 | 29.328023 | 28.931025 | 29.746584 | 23 | 9/2013 | 28.666940 | 27.966628 | 29.290863 | 21 | 8/2013 | 28.576150 | 28.119172 | 28.803909 | 22 | 7/2013 | 28.039129 | 27.294936 | 28.628608 | 23 | 6/2013 | 28.358074 | 27.675711 | 28.823820 | 20 | 5/2013 | 27.713500 | 27.180237 | 28.565655 | 22 | 4/2013 | 28.294772 | 27.924368 | 28.647245 | 21 | 3/2013 | 28.009995 | 27.764418 | 28.184641 | 20 | 2/2013 | 28.788495 | 28.436704 | 29.283341 | 20 | 1/2013 | 28.656112 | 28.358583 | 29.091084 | 22 | 12/2012 | 28.752400 | 28.323766 | 29.140624 | 19 | 11/2012 | 28.206996 | 27.899176 | 28.590130 | 22 | 10/2012 | 28.418473 | 28.203505 | 28.748565 | 23 | 9/2012 | 28.180402 | 27.724058 | 28.569710 | 20 | 8/2012 | 27.359758 | 27.029575 | 27.830352 | 23 | 7/2012 | 27.114088 | 26.666832 | 27.783763 | 22 | 6/2012 | 27.613625 | 27.166584 | 27.846190 | 21 | 5/2012 | 28.213871 | 27.366965 | 28.963945 | 22 | 4/2012 | 29.004101 | 28.701468 | 29.318363 | 19 | 3/2012 | 29.007707 | 28.589571 | 29.390419 | 22 | 2/2012 | 29.031073 | 28.499155 | 29.582933 | 21 | 1/2012 | 28.250943 | 27.759035 | 29.001115 | 22 | 12/2011 | 28.446380 | 27.943580 | 29.147655 | 21 | 11/2011 | 29.187362 | 28.623066 | 30.081616 | 22 | 10/2011 | 29.540314 | 28.543304 | 30.741433 | 21 | 9/2011 | 30.436282 | 29.035509 | 33.923403 | 22 | 8/2011 | 33.964022 | 32.250320 | 36.454748 | 23 | 7/2011 | 32.142024 | 31.177108 | 33.083340 | 21 | 6/2011 | 31.539330 | 31.171096 | 31.789969 | 22 | 5/2011 | 30.328156 | 29.801428 | 31.136186 | 22 | 4/2011 | 29.497065 | 28.664287 | 30.597861 | 19 | 3/2011 | 28.838033 | 28.352942 | 29.394880 | 23 | 2/2011 | 27.880779 | 27.220127 | 28.619910 | 20 | 1/2011 | 27.700820 | 27.230574 | 28.388095 | 21 | 12/2010 | 27.355249 | 26.388358 | 28.303648 | 23 | 11/2010 | 26.929096 | 26.427921 | 27.567703 | 22 | 10/2010 | 27.399220 | 26.785747 | 27.959509 | 21 | 9/2010 | 26.453202 | 25.905014 | 27.228273 | 22 | 8/2010 | 25.502349 | 25.045145 | 25.980623 | 22 | 7/2010 | 25.110537 | 24.477279 | 25.504081 | 22 | 6/2010 | 23.497854 | 22.710840 | 24.477279 | 22 | 5/2010 | 23.477984 | 22.747298 | 24.484921 | 21 | 4/2010 | 24.779075 | 24.473320 | 25.161327 | 20 | 3/2010 | 24.826241 | 24.471804 | 25.119275 | 23 | 2/2010 | 24.720373 | 24.424508 | 25.140548 | 20 | 1/2010 | 25.613701 | 25.195115 | 26.096203 | 20 | 12/2009 | 25.779921 | 25.244189 | 26.561897 | 22 | 11/2009 | 26.161378 | 25.692616 | 26.479202 | 21 | 10/2009 | 25.949596 | 25.399085 | 26.315090 | 22 | 9/2009 | 25.467278 | 24.839361 | 25.897339 | 22 | 8/2009 | 24.817031 | 24.519917 | 25.096785 | 21 | 7/2009 | 24.557767 | 24.236483 | 24.821309 | 23 | 6/2009 | 24.525704 | 24.120544 | 24.921890 | 22 | 5/2009 | 23.922023 | 23.220621 | 24.685135 | 20 | 4/2009 | 23.066219 | 22.629557 | 23.484044 | 20 | 3/2009 | 22.910923 | 22.232364 | 23.630195 | 22 | 2/2009 | 22.729298 | 22.374373 | 22.954243 | 20 | 1/2009 | 23.489696 | 22.660598 | 24.711101 | 21 | 12/2008 | 23.169443 | 21.801899 | 25.361422 | 21 | 11/2008 | 22.265297 | 21.740419 | 22.920245 | 20 | 10/2008 | 23.231075 | 22.690414 | 23.737642 | 23 | 9/2008 | 23.886595 | 23.295739 | 24.509657 | 22 | 8/2008 | 24.480946 | 23.968866 | 25.283091 | 21 | 7/2008 | 25.805963 | 25.249372 | 26.403402 | 23 | 6/2008 | 25.534473 | 25.206879 | 26.025191 | 21 | 5/2008 | 25.372899 | 25.047843 | 25.848852 | 21 | 4/2008 | 26.157204 | 25.513826 | 26.742261 | 22 | 3/2008 | 26.175688 | 25.482997 | 26.928594 | 19 | 2/2008 | 24.304260 | 24.013042 | 25.300063 | 21 | 1/2008 | 24.075719 | 23.544412 | 24.559886 | 22 | 12/2007 | 23.267194 | 22.902466 | 23.696788 | 19 | 11/2007 | 23.610911 | 22.844719 | 24.152649 | 22 | 10/2007 | 22.575561 | 22.345191 | 22.841979 | 23 | 9/2007 | 22.343293 | 21.854715 | 22.675884 | 20 | 8/2007 | 22.034881 | 21.785976 | 22.346314 | 23 | 7/2007 | 21.940258 | 21.719115 | 22.090966 | 22 | 6/2007 | 21.494674 | 21.281360 | 21.766646 | 21 | 5/2007 | 21.691623 | 21.507394 | 21.907312 | 22 | 4/2007 | 21.874066 | 21.701013 | 22.054283 | 19 | 3/2007 | 21.763278 | 21.602275 | 22.001252 | 22 | 2/2007 | 21.370553 | 21.141172 | 21.694045 | 20 | 1/2007 | 21.323655 | 21.116920 | 21.838044 | 22 | 12/2006 | 21.925196 | 21.691817 | 22.239223 | 19 | 11/2006 | 21.440263 | 21.086258 | 21.978811 | 22 | 10/2006 | 21.021039 | 20.836330 | 21.296166 | 22 | 9/2006 | 21.295935 | 21.059571 | 21.532440 | 21 | 8/2006 | 21.520555 | 21.312479 | 21.678402 | 23 | 7/2006 | 21.428580 | 21.075080 | 21.624098 | 21 | 6/2006 | 21.484978 | 21.163637 | 22.015383 | 22 | 5/2006 | 21.743540 | 21.352553 | 22.106491 | 22 | 4/2006 | 20.479653 | 18.708029 | 21.140272 | 18 | 3/2006 | 18.768869 | 18.607599 | 18.984816 | 23 | 2/2006 | 18.774798 | 18.574537 | 19.064069 | 20 | 1/2006 | 19.142877 | 18.653193 | 19.456252 | 22 | 12/2005 | 18.760871 | 18.564239 | 19.091999 | 21 | 11/2005 | 18.688551 | 18.460529 | 19.133428 | 22 | 10/2005 | 19.004256 | 18.796763 | 19.237459 | 21 | 9/2005 | 19.379262 | 18.877630 | 19.908258 | 22 | 8/2005 | 19.396701 | 19.198828 | 19.659057 | 23 | 7/2005 | 18.930874 | 18.746600 | 19.145097 | 21 | 6/2005 | 19.362653 | 19.091125 | 19.683562 | 22 | 5/2005 | 20.133555 | 19.653389 | 20.597258 | 22 | 4/2005 | 20.606566 | 20.193175 | 21.704155 | 21 | 3/2005 | 22.151876 | 21.652107 | 22.516906 | 21 | 2/2005 | 21.830899 | 21.287140 | 22.393646 | 20 | 1/2005 | 19.817553 | 17.749469 | 22.070365 | 21 | 12/2004 | 18.329353 | 18.056316 | 18.550975 | 23 | 11/2004 | 17.930627 | 17.414783 | 18.475169 | 22 | 10/2004 | 17.005591 | 16.596632 | 17.538745 | 21 | 9/2004 | 16.619973 | 16.430071 | 16.785235 | 22 | 8/2004 | 16.563477 | 16.399148 | 16.915778 | 22 | 7/2004 | 16.757291 | 16.414811 | 17.002411 | 22 | 6/2004 | 15.830569 | 13.909097 | 17.036554 | 22 | 5/2004 | 13.800626 | 13.690479 | 13.912739 | 21 | 4/2004 | 13.670476 | 13.560327 | 13.759614 | 20 | 3/2004 | 13.563156 | 13.419055 | 13.707256 | 23 | 2/2004 | 13.507530 | 13.459848 | 13.569851 | 20 | 1/2004 | 13.574538 | 13.519784 | 13.629024 | 21 | 12/2003 | 13.672841 | 13.614182 | 13.745376 | 21 | 11/2003 | 13.632688 | 13.512048 | 13.744487 | 20 | 10/2003 | 13.725144 | 13.679905 | 13.804300 | 23 | 9/2003 | 13.735232 | 13.626403 | 13.874592 | 22 | 8/2003 | 13.801018 | 13.726733 | 13.888192 | 21 | 7/2003 | 13.732873 | 13.639520 | 13.837555 | 23 | 6/2003 | 13.790940 | 13.672864 | 13.911828 | 21 | 5/2003 | 14.023745 | 13.901818 | 14.125415 | 21 | 4/2003 | 14.203562 | 14.046064 | 14.391319 | 20 | 3/2003 | 14.463294 | 14.366998 | 14.566895 | 21 | 2/2003 | 14.483712 | 14.433345 | 14.544963 | 20 | 1/2003 | 14.536242 | 14.455924 | 14.629061 | 22 | 12/2002 | 14.479104 | 14.385474 | 14.633090 | 20 | 11/2002 | 14.431690 | 14.303711 | 14.532837 | 21 | 10/2002 | 14.069215 | 13.933865 | 14.309301 | 23 | 9/2002 | 14.059745 | 13.791269 | 14.303154 | 21 | 8/2002 | 14.028321 | 13.830685 | 14.293692 | 22 | 7/2002 | 14.237647 | 13.952615 | 14.541046 | 23 | 6/2002 | 13.657703 | 13.367472 | 14.218992 | 20 | 5/2002 | 13.212927 | 13.019706 | 13.457457 | 22 | 4/2002 | 12.701118 | 12.565416 | 12.968949 | 21 | 3/2002 | 12.531455 | 12.298801 | 12.686592 | 20 | 2/2002 | 12.366641 | 12.270415 | 12.530906 | 20 | 1/2002 | 12.551959 | 12.245719 | 12.800782 | 22 | 12/2001 | 12.700102 | 12.483114 | 12.867181 | 19 | 11/2001 | 12.661629 | 12.575879 | 12.797663 | 15 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CHF / CUP 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|