|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月18日| 1 CHF-瑞士 [瑞士法郎 / F CH]=1.4963 SGD-新加坡 [新加坡元] | 1 CHF=1.49629 SGD | | 1 SGD-新加坡 [新加坡元]=0.6683 CHF-瑞士 [瑞士法郎 / F CH] | 1 SGD=0.66832 CHF |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-04-18
| 月份 | 均线 CHF/SGD= | 最小 CHF/SGD= | 最大 CHF/SGD= | 开盘日期数目 | | 4/2024 | 1.490355 | 1.483396 | 1.496290 | 14 | | 3/2024 | 1.508605 | 1.486699 | 1.519829 | 21 | | 2/2024 | 1.533906 | 1.522280 | 1.560172 | 21 | | 1/2024 | 1.556048 | 1.542240 | 1.575702 | 23 | | 12/2023 | 1.540322 | 1.525005 | 1.575702 | 21 | | 11/2023 | 1.512831 | 1.503317 | 1.527086 | 22 | | 10/2023 | 1.514889 | 1.489959 | 1.538445 | 22 | | 9/2023 | 1.517000 | 1.491114 | 1.531420 | 21 | | 8/2023 | 1.536945 | 1.523517 | 1.548195 | 23 | | 7/2023 | 1.526864 | 1.503673 | 1.544973 | 21 | | 6/2023 | 1.494894 | 1.478639 | 1.516381 | 22 | | 5/2023 | 1.492737 | 1.485551 | 1.500412 | 23 | | 4/2023 | 1.482324 | 1.453386 | 1.505722 | 20 | | 3/2023 | 1.448852 | 1.432030 | 1.481026 | 23 | | 2/2023 | 1.439918 | 1.431754 | 1.448493 | 20 | | 1/2023 | 1.433981 | 1.422249 | 1.450825 | 22 | | 12/2022 | 1.450868 | 1.438488 | 1.460758 | 21 | | 11/2022 | 1.437199 | 1.403377 | 1.459418 | 22 | | 10/2022 | 1.430357 | 1.412177 | 1.451129 | 21 | | 9/2022 | 1.452303 | 1.424230 | 1.469076 | 22 | | 8/2022 | 1.446365 | 1.425990 | 1.457377 | 23 | | 7/2022 | 1.438961 | 1.428009 | 1.455397 | 21 | | 6/2022 | 1.427713 | 1.391375 | 1.459970 | 22 | | 5/2022 | 1.412115 | 1.386678 | 1.430981 | 22 | | 4/2022 | 1.447081 | 1.421938 | 1.466673 | 19 | | 3/2022 | 1.461385 | 1.442465 | 1.478918 | 23 | | 2/2022 | 1.460058 | 1.451613 | 1.470685 | 20 | | 1/2022 | 1.469662 | 1.452122 | 1.480327 | 21 | | 12/2021 | 1.479943 | 1.474855 | 1.488977 | 23 | | 11/2021 | 1.471827 | 1.459069 | 1.488111 | 22 | | 10/2021 | 1.463628 | 1.455350 | 1.477335 | 21 | | 9/2021 | 1.461170 | 1.450096 | 1.470193 | 22 | | 8/2021 | 1.481869 | 1.470735 | 1.495668 | 22 | | 7/2021 | 1.475621 | 1.455530 | 1.493826 | 22 | | 6/2021 | 1.468200 | 1.455009 | 1.478504 | 22 | | 5/2021 | 1.472670 | 1.456427 | 1.482192 | 21 | | 4/2021 | 1.448163 | 1.423642 | 1.458902 | 20 | | 3/2021 | 1.443773 | 1.424390 | 1.456510 | 23 | | 2/2021 | 1.479248 | 1.455164 | 1.489444 | 20 | | 1/2021 | 1.495285 | 1.489125 | 1.501340 | 20 | | 12/2020 | 1.499786 | 1.480989 | 1.506598 | 22 | | 11/2020 | 1.478369 | 1.471139 | 1.497753 | 21 | | 10/2020 | 1.490684 | 1.479674 | 1.501540 | 22 | | 9/2020 | 1.493098 | 1.481879 | 1.505108 | 22 | | 8/2020 | 1.504114 | 1.497311 | 1.509062 | 21 | | 7/2020 | 1.485008 | 1.471751 | 1.508497 | 23 | | 6/2020 | 1.464312 | 1.445539 | 1.473123 | 22 | | 5/2020 | 1.462080 | 1.453276 | 1.468999 | 20 | | 4/2020 | 1.467471 | 1.451411 | 1.485138 | 20 | | 3/2020 | 1.479693 | 1.446417 | 1.504646 | 22 | | 2/2020 | 1.423481 | 1.414059 | 1.443094 | 20 | | 1/2020 | 1.393780 | 1.383201 | 1.411259 | 22 | | 12/2019 | 1.380426 | 1.371987 | 1.392206 | 20 | | 11/2019 | 1.370736 | 1.364935 | 1.378552 | 21 | | 10/2019 | 1.379735 | 1.367249 | 1.391815 | 23 | | 9/2019 | 1.392579 | 1.380307 | 1.407990 | 21 | | 8/2019 | 1.414659 | 1.381325 | 1.435179 | 22 | | 7/2019 | 1.378544 | 1.369310 | 1.387164 | 23 | | 6/2019 | 1.378188 | 1.371063 | 1.388874 | 20 | | 5/2019 | 1.357177 | 1.335261 | 1.374075 | 22 | | 4/2019 | 1.346333 | 1.330340 | 1.360733 | 20 | | 3/2019 | 1.353318 | 1.345061 | 1.362897 | 21 | | 2/2019 | 1.351639 | 1.346526 | 1.357742 | 20 | | 1/2019 | 1.370861 | 1.354117 | 1.384348 | 22 | | 12/2018 | 1.380997 | 1.368100 | 1.393248 | 19 | | 11/2018 | 1.373744 | 1.365760 | 1.383739 | 22 | | 10/2018 | 1.388149 | 1.376963 | 1.397113 | 23 | | 9/2018 | 1.416477 | 1.399700 | 1.428750 | 20 | | 8/2018 | 1.385057 | 1.369889 | 1.415211 | 23 | | 7/2018 | 1.370780 | 1.360133 | 1.378192 | 22 | | 6/2018 | 1.361123 | 1.348783 | 1.379340 | 21 | | 5/2018 | 1.343058 | 1.330408 | 1.358338 | 22 | | 4/2018 | 1.358816 | 1.338211 | 1.373982 | 20 | | 3/2018 | 1.388400 | 1.371763 | 1.412526 | 21 | | 2/2018 | 1.411706 | 1.402951 | 1.419229 | 20 | | 1/2018 | 1.375334 | 1.358574 | 1.404780 | 22 | | 12/2017 | 1.363464 | 1.353806 | 1.370939 | 19 | | 11/2017 | 1.366964 | 1.358076 | 1.374989 | 22 | | 10/2017 | 1.385141 | 1.364653 | 1.403895 | 22 | | 9/2017 | 1.402304 | 1.386525 | 1.416791 | 21 | | 8/2017 | 1.409564 | 1.400244 | 1.430090 | 23 | | 7/2017 | 1.427859 | 1.401356 | 1.439111 | 21 | | 6/2017 | 1.429198 | 1.420028 | 1.443416 | 22 | | 5/2017 | 1.414469 | 1.396275 | 1.428008 | 22 | | 4/2017 | 1.397971 | 1.389201 | 1.408734 | 18 | | 3/2017 | 1.402221 | 1.390494 | 1.415599 | 23 | | 2/2017 | 1.412285 | 1.392844 | 1.426966 | 20 | | 1/2017 | 1.416407 | 1.405342 | 1.426700 | 22 | | 12/2016 | 1.408042 | 1.398304 | 1.418568 | 21 | | 11/2016 | 1.415944 | 1.405073 | 1.431141 | 22 | | 10/2016 | 1.401401 | 1.395004 | 1.409519 | 21 | | 9/2016 | 1.395818 | 1.384405 | 1.405572 | 22 | | 8/2016 | 1.388271 | 1.369942 | 1.406837 | 23 | | 7/2016 | 1.375662 | 1.365849 | 1.387838 | 21 | | 6/2016 | 1.395791 | 1.376369 | 1.406582 | 22 | | 5/2016 | 1.401078 | 1.387785 | 1.419540 | 22 | | 4/2016 | 1.400635 | 1.383951 | 1.416636 | 21 | | 3/2016 | 1.396313 | 1.372178 | 1.403965 | 21 | | 2/2016 | 1.415516 | 1.396900 | 1.433797 | 21 | | 1/2016 | 1.422317 | 1.395370 | 1.437017 | 20 | | 12/2015 | 1.415159 | 1.370279 | 1.438121 | 22 | | 11/2015 | 1.401405 | 1.369450 | 1.420854 | 21 | | 10/2015 | 1.445542 | 1.416828 | 1.464433 | 22 | | 9/2015 | 1.455059 | 1.437083 | 1.469070 | 22 | | 8/2015 | 1.444988 | 1.406574 | 1.510161 | 21 | | 7/2015 | 1.427006 | 1.414110 | 1.440654 | 23 | | 6/2015 | 1.443468 | 1.430665 | 1.453354 | 22 | | 5/2015 | 1.432131 | 1.420829 | 1.454994 | 20 | | 4/2015 | 1.400767 | 1.379300 | 1.415288 | 20 | | 3/2015 | 1.405909 | 1.374859 | 1.428449 | 22 | | 2/2015 | 1.448713 | 1.423267 | 1.470425 | 20 | | 1/2015 | 1.429343 | 1.309242 | 1.556774 | 21 | | 12/2014 | 1.348216 | 1.335496 | 1.358921 | 21 | | 11/2014 | 1.344712 | 1.333555 | 1.360663 | 20 | | 10/2014 | 1.337484 | 1.324587 | 1.352162 | 23 | | 9/2014 | 1.349412 | 1.331592 | 1.363554 | 22 | | 8/2014 | 1.371697 | 1.361700 | 1.380160 | 21 | | 7/2014 | 1.384772 | 1.370078 | 1.405009 | 23 | | 6/2014 | 1.396244 | 1.386479 | 1.403884 | 21 | | 5/2014 | 1.408419 | 1.397820 | 1.428794 | 21 | | 4/2014 | 1.422970 | 1.415000 | 1.429029 | 20 | | 3/2014 | 1.438224 | 1.423355 | 1.449589 | 21 | | 2/2014 | 1.416747 | 1.400115 | 1.438904 | 20 | | 1/2014 | 1.406803 | 1.394008 | 1.429096 | 22 | | 12/2013 | 1.408308 | 1.378541 | 1.431175 | 20 | | 11/2013 | 1.366737 | 1.351277 | 1.389006 | 21 | | 10/2013 | 1.376678 | 1.356686 | 1.387792 | 23 | | 9/2013 | 1.366491 | 1.354385 | 1.387403 | 21 | | 8/2013 | 1.373131 | 1.356021 | 1.393883 | 22 | | 7/2013 | 1.342011 | 1.314389 | 1.372006 | 23 | | 6/2013 | 1.348266 | 1.313985 | 1.369829 | 20 | | 5/2013 | 1.306124 | 1.283703 | 1.328814 | 22 | | 4/2013 | 1.321491 | 1.303314 | 1.334760 | 21 | | 3/2013 | 1.317818 | 1.303813 | 1.327104 | 20 | | 2/2013 | 1.345412 | 1.329857 | 1.371063 | 20 | | 1/2013 | 1.328627 | 1.312791 | 1.358613 | 22 | | 12/2012 | 1.324053 | 1.304711 | 1.341831 | 19 | | 11/2012 | 1.302337 | 1.289972 | 1.316698 | 22 | | 10/2012 | 1.312588 | 1.303384 | 1.320655 | 23 | | 9/2012 | 1.310029 | 1.297741 | 1.321803 | 20 | | 8/2012 | 1.288810 | 1.269980 | 1.311183 | 23 | | 7/2012 | 1.290025 | 1.267610 | 1.328256 | 22 | | 6/2012 | 1.333467 | 1.322565 | 1.341078 | 21 | | 5/2012 | 1.344611 | 1.327893 | 1.357333 | 22 | | 4/2012 | 1.368918 | 1.355593 | 1.387496 | 19 | | 3/2012 | 1.378375 | 1.364997 | 1.392694 | 22 | | 2/2012 | 1.374007 | 1.351040 | 1.399685 | 21 | | 1/2012 | 1.363584 | 1.351939 | 1.380584 | 22 | | 12/2011 | 1.390524 | 1.378177 | 1.411611 | 21 | | 11/2011 | 1.420000 | 1.407338 | 1.445586 | 22 | | 10/2011 | 1.422770 | 1.402961 | 1.448208 | 21 | | 9/2011 | 1.436047 | 1.390218 | 1.541232 | 22 | | 8/2011 | 1.549472 | 1.470131 | 1.669888 | 23 | | 7/2011 | 1.475833 | 1.434804 | 1.505080 | 21 | | 6/2011 | 1.469058 | 1.450345 | 1.490912 | 22 | | 5/2011 | 1.416911 | 1.395308 | 1.449988 | 22 | | 4/2011 | 1.388994 | 1.364525 | 1.414860 | 19 | | 3/2011 | 1.380728 | 1.360229 | 1.419564 | 23 | | 2/2011 | 1.342979 | 1.317434 | 1.381079 | 20 | | 1/2011 | 1.345400 | 1.324651 | 1.375692 | 21 | | 12/2010 | 1.347874 | 1.303384 | 1.373307 | 23 | | 11/2010 | 1.319707 | 1.304035 | 1.336631 | 22 | | 10/2010 | 1.346768 | 1.310767 | 1.363215 | 21 | | 9/2010 | 1.332289 | 1.309831 | 1.350342 | 22 | | 8/2010 | 1.303593 | 1.281468 | 1.329184 | 22 | | 7/2010 | 1.306045 | 1.287187 | 1.321199 | 22 | | 6/2010 | 1.241085 | 1.212226 | 1.291877 | 22 | | 5/2010 | 1.234220 | 1.210471 | 1.267867 | 21 | | 4/2010 | 1.290777 | 1.264636 | 1.327738 | 20 | | 3/2010 | 1.311329 | 1.298373 | 1.323092 | 23 | | 2/2010 | 1.317234 | 1.300417 | 1.336884 | 20 | | 1/2010 | 1.349752 | 1.332632 | 1.366581 | 20 | | 12/2009 | 1.357583 | 1.337009 | 1.382218 | 22 | | 11/2009 | 1.370982 | 1.358706 | 1.380363 | 21 | | 10/2009 | 1.368313 | 1.352077 | 1.386759 | 22 | | 9/2009 | 1.367860 | 1.352744 | 1.380612 | 22 | | 8/2009 | 1.350550 | 1.333855 | 1.362690 | 21 | | 7/2009 | 1.343288 | 1.325323 | 1.353532 | 23 | | 6/2009 | 1.343901 | 1.328195 | 1.355199 | 22 | | 5/2009 | 1.318928 | 1.291771 | 1.345188 | 20 | | 4/2009 | 1.308709 | 1.288146 | 1.334635 | 20 | | 3/2009 | 1.322666 | 1.284269 | 1.342947 | 22 | | 2/2009 | 1.302407 | 1.281175 | 1.322266 | 20 | | 1/2009 | 1.321929 | 1.289335 | 1.362445 | 21 | | 12/2008 | 1.292570 | 1.239082 | 1.375126 | 21 | | 11/2008 | 1.265293 | 1.244258 | 1.275137 | 20 | | 10/2008 | 1.294473 | 1.274917 | 1.325601 | 23 | | 9/2008 | 1.288977 | 1.263220 | 1.313433 | 22 | | 8/2008 | 1.296798 | 1.285467 | 1.313565 | 21 | | 7/2008 | 1.323995 | 1.305736 | 1.341741 | 23 | | 6/2008 | 1.318419 | 1.306930 | 1.336137 | 21 | | 5/2008 | 1.308520 | 1.290463 | 1.329228 | 21 | | 4/2008 | 1.346546 | 1.309779 | 1.372689 | 22 | | 3/2008 | 1.367004 | 1.336686 | 1.404730 | 19 | | 2/2008 | 1.294057 | 1.281419 | 1.332200 | 21 | | 1/2008 | 1.299947 | 1.278662 | 1.320297 | 22 | | 12/2007 | 1.272228 | 1.258819 | 1.294660 | 19 | | 11/2007 | 1.288680 | 1.248820 | 1.315741 | 22 | | 10/2007 | 1.247974 | 1.234899 | 1.268205 | 23 | | 9/2007 | 1.275226 | 1.259785 | 1.284146 | 20 | | 8/2007 | 1.266246 | 1.258065 | 1.277022 | 23 | | 7/2007 | 1.254829 | 1.244898 | 1.263034 | 22 | | 6/2007 | 1.246410 | 1.239081 | 1.257963 | 21 | | 5/2007 | 1.246893 | 1.238679 | 1.258754 | 22 | | 4/2007 | 1.250475 | 1.241345 | 1.258779 | 19 | | 3/2007 | 1.251933 | 1.242781 | 1.266704 | 22 | | 2/2007 | 1.236703 | 1.226531 | 1.250992 | 20 | | 1/2007 | 1.236997 | 1.226087 | 1.261053 | 22 | | 12/2006 | 1.274639 | 1.257203 | 1.291092 | 19 | | 11/2006 | 1.259198 | 1.244440 | 1.284823 | 22 | | 10/2006 | 1.252080 | 1.241425 | 1.271138 | 22 | | 9/2006 | 1.269246 | 1.257118 | 1.282886 | 21 | | 8/2006 | 1.279570 | 1.271986 | 1.287431 | 23 | | 7/2006 | 1.280294 | 1.264471 | 1.292905 | 21 | | 6/2006 | 1.290206 | 1.278371 | 1.308136 | 22 | | 5/2006 | 1.293606 | 1.272355 | 1.314849 | 22 | | 4/2006 | 1.247305 | 1.233562 | 1.263476 | 18 | | 3/2006 | 1.241887 | 1.230730 | 1.251746 | 23 | | 2/2006 | 1.248274 | 1.230031 | 1.266988 | 20 | | 1/2006 | 1.275381 | 1.264371 | 1.287989 | 22 | | 12/2005 | 1.282776 | 1.262170 | 1.303093 | 21 | | 11/2005 | 1.295744 | 1.284717 | 1.323892 | 22 | | 10/2005 | 1.312243 | 1.301388 | 1.328158 | 21 | | 9/2005 | 1.329662 | 1.304468 | 1.362052 | 22 | | 8/2005 | 1.316230 | 1.297315 | 1.337022 | 23 | | 7/2005 | 1.300393 | 1.280894 | 1.319604 | 21 | | 6/2005 | 1.321716 | 1.308947 | 1.338406 | 22 | | 5/2005 | 1.356869 | 1.336976 | 1.374497 | 22 | | 4/2005 | 1.381282 | 1.364572 | 1.397809 | 21 | | 3/2005 | 1.389077 | 1.375137 | 1.403723 | 21 | | 2/2005 | 1.375921 | 1.349881 | 1.402508 | 20 | | 1/2005 | 1.389998 | 1.371106 | 1.431818 | 21 | | 12/2004 | 1.432049 | 1.421353 | 1.447102 | 23 | | 11/2004 | 1.409477 | 1.383169 | 1.440519 | 22 | | 10/2004 | 1.357984 | 1.335694 | 1.388294 | 21 | | 9/2004 | 1.342658 | 1.325123 | 1.351813 | 22 | | 8/2004 | 1.357383 | 1.339996 | 1.381664 | 22 | | 7/2004 | 1.375051 | 1.345011 | 1.389847 | 22 | | 6/2004 | 1.368583 | 1.358160 | 1.381306 | 22 | | 5/2004 | 1.333866 | 1.309714 | 1.363238 | 21 | | 4/2004 | 1.298848 | 1.287175 | 1.320936 | 20 | | 3/2004 | 1.329771 | 1.311979 | 1.344421 | 23 | | 2/2004 | 1.355200 | 1.337769 | 1.367562 | 20 | | 1/2004 | 1.367812 | 1.346411 | 1.386454 | 21 | | 12/2003 | 1.352004 | 1.325874 | 1.376853 | 21 | | 11/2003 | 1.297883 | 1.266718 | 1.334410 | 20 | | 10/2003 | 1.309792 | 1.293057 | 1.328700 | 23 | | 9/2003 | 1.266051 | 1.235451 | 1.306479 | 22 | | 8/2003 | 1.268310 | 1.232071 | 1.309241 | 21 | | 7/2003 | 1.289429 | 1.269716 | 1.303429 | 23 | | 6/2003 | 1.312899 | 1.296256 | 1.326982 | 21 | | 5/2003 | 1.324541 | 1.303383 | 1.340402 | 21 | | 4/2003 | 1.288519 | 1.268944 | 1.306193 | 20 | | 3/2003 | 1.289869 | 1.267213 | 1.313139 | 21 | | 2/2003 | 1.281381 | 1.269058 | 1.294924 | 20 | | 1/2003 | 1.260695 | 1.241053 | 1.279670 | 22 | | 12/2002 | 1.216951 | 1.183430 | 1.253029 | 20 | | 11/2002 | 1.204041 | 1.185607 | 1.218015 | 21 | | 10/2002 | 1.195361 | 1.181447 | 1.216181 | 23 | | 9/2002 | 1.182376 | 1.167663 | 1.200602 | 21 | | 8/2002 | 1.172768 | 1.157430 | 1.192568 | 22 | | 7/2002 | 1.189542 | 1.174947 | 1.212729 | 23 | | 6/2002 | 1.156789 | 1.134192 | 1.194620 | 20 | | 5/2002 | 1.132692 | 1.120794 | 1.144359 | 22 | | 4/2002 | 1.104608 | 1.097784 | 1.116281 | 21 | | 3/2002 | 1.091150 | 1.070032 | 1.104968 | 20 | | 2/2002 | 1.078536 | 1.070879 | 1.090251 | 20 | | 1/2002 | 1.101839 | 1.068540 | 1.128362 | 22 | | 12/2001 | 1.110545 | 1.096245 | 1.125846 | 19 | | 11/2001 | 1.108466 | 1.093599 | 1.129168 | 22 | | 10/2001 | 1.108448 | 1.089668 | 1.123308 | 23 | | 9/2001 | 1.068540 | 1.026596 | 1.111781 | 20 | | 8/2001 | 1.046976 | 1.032339 | 1.062504 | 23 | | 7/2001 | 1.036792 | 1.006702 | 1.062110 | 22 | | 6/2001 | 1.017857 | 1.005513 | 1.031400 | 21 | | 5/2001 | 1.033890 | 1.009207 | 1.055721 | 22 | | 4/2001 | 1.057461 | 1.036245 | 1.074555 | 19 | | 3/2001 | 1.049431 | 1.034388 | 1.064999 | 22 | | 2/2001 | 1.046162 | 1.027881 | 1.068768 | 20 | | 1/2001 | 1.066131 | 1.045058 | 1.084428 | 22 | | 12/2000 | 1.029266 | 1.010903 | 1.058692 | 19 | | 11/2000 | 0.983445 | 0.971981 | 1.009871 | 22 | | 10/2000 | 0.993820 | 0.963348 | 1.019175 | 22 | | 9/2000 | 0.990138 | 0.973905 | 1.010096 | 21 | | 8/2000 | 1.005481 | 0.986579 | 1.040556 | 23 | | 7/2000 | 1.055944 | 1.035129 | 1.075664 | 21 | | 6/2000 | 1.061337 | 1.024524 | 1.109058 | 22 | | 5/2000 | 1.006588 | 0.987945 | 1.032510 | 22 | | 4/2000 | 1.028918 | 0.987269 | 1.055111 | 18 | | 3/2000 | 1.031122 | 1.017477 | 1.046247 | 23 | | 2/2000 | 1.041784 | 1.024000 | 1.071220 | 21 | | 1/2000 | 1.053645 | 1.034118 | 1.075118 | 21 | | 12/1999 | 1.056976 | 1.042427 | 1.074755 | 23 | | 11/1999 | 1.075570 | 1.054959 | 1.092320 | 22 | | 10/1999 | 1.125903 | 1.086463 | 1.146358 | 21 | | 9/1999 | 1.112050 | 1.085015 | 1.135404 | 22 | | 8/1999 | 1.112206 | 1.100437 | 1.131365 | 22 | | 7/1999 | 1.094137 | 1.070433 | 1.128919 | 22 | | 6/1999 | 1.113065 | 1.095017 | 1.128830 | 22 | | 5/1999 | 1.135850 | 1.118180 | 1.147206 | 21 | | 4/1999 | 1.145432 | 1.118134 | 1.176342 | 22 | | 3/1999 | 1.179165 | 1.160347 | 1.189109 | 23 | | 2/1999 | 1.192298 | 1.178813 | 1.202875 | 20 | | 1/1999 | 1.213922 | 1.192861 | 1.243770 | 21 | | 12/1998 | 1.217425 | 1.198356 | 1.240327 | 23 | | 11/1998 | 1.186995 | 1.165355 | 1.207546 | 21 | | 10/1998 | 1.234720 | 1.204619 | 1.286828 | 22 | | 9/1998 | 1.232469 | 1.195694 | 1.257911 | 22 | | 8/1998 | 1.177875 | 1.154519 | 1.225997 | 21 | | 7/1998 | 1.130318 | 1.105789 | 1.159051 | 23 | | 6/1998 | 1.134601 | 1.075977 | 1.176241 | 22 | | 5/1998 | 1.108432 | 1.062068 | 1.138269 | 21 | | 4/1998 | 1.064247 | 1.046960 | 1.075463 | 22 | | 3/1998 | 1.088834 | 1.059257 | 1.121024 | 22 | | 2/1998 | 1.128900 | 1.101772 | 1.161352 | 20 | | 1/1998 | 1.181912 | 1.153032 | 1.219695 | 22 | | 12/1997 | 1.149639 | 1.115734 | 1.186173 | 23 | | 11/1997 | 1.126861 | 1.091477 | 1.143520 | 20 | | 10/1997 | 1.072346 | 1.047499 | 1.126257 | 23 | | 9/1997 | 1.027816 | 1.003395 | 1.049533 | 22 | | 8/1997 | 0.986711 | 0.955896 | 1.024090 | 21 | | 7/1997 | 0.976539 | 0.959479 | 0.991840 | 23 | | 6/1997 | 0.984083 | 0.974468 | 0.996741 | 21 | | 5/1997 | 0.998357 | 0.976514 | 1.014906 | 22 | | 4/1997 | 0.981698 | 0.972789 | 0.995024 | 22 | | 3/1997 | 0.977951 | 0.954201 | 0.996944 | 21 | | 2/1997 | 0.970648 | 0.959240 | 0.986089 | 20 | | 1/1997 | 1.007306 | 0.979946 | 1.038067 | 23 | | 12/1996 | 1.047208 | 1.026531 | 1.066388 | 22 | | 11/1996 | 1.094173 | 1.073861 | 1.105656 | 21 | | 10/1996 | 1.118234 | 1.109162 | 1.127408 | 23 | | 9/1996 | 1.134055 | 1.112367 | 1.158161 | 21 | | 8/1996 | 1.160882 | 1.151363 | 1.168371 | 22 | | 7/1996 | 1.135930 | 1.106791 | 1.173251 | 23 | | 6/1996 | 1.107817 | 1.098259 | 1.116474 | 20 | | 5/1996 | 1.105611 | 1.088350 | 1.118372 | 23 | | 4/1996 | 1.136161 | 1.114449 | 1.157894 | 22 | | 3/1996 | 1.153255 | 1.143187 | 1.160292 | 21 | | 2/1996 | 1.148296 | 1.129674 | 1.165762 | 21 | | 1/1996 | 1.177535 | 1.129488 | 1.207530 | 23 | | 12/1995 | 1.188612 | 1.173807 | 1.200103 | 21 | | 11/1995 | 1.210389 | 1.180387 | 1.219589 | 22 | | 10/1995 | 1.219799 | 1.208101 | 1.231358 | 22 | | 9/1995 | 1.194466 | 1.162660 | 1.238880 | 21 | | 8/1995 | 1.171605 | 1.143133 | 1.204895 | 23 | | 7/1995 | 1.199705 | 1.185948 | 1.207784 | 21 | | 6/1995 | 1.193315 | 1.174920 | 1.208246 | 22 | | 5/1995 | 1.183169 | 1.138097 | 1.222721 | 23 | | 4/1995 | 1.215657 | 1.199446 | 1.231930 | 20 | | 3/1995 | 1.199492 | 1.159768 | 1.227175 | 23 | | 2/1995 | 1.138194 | 1.116292 | 1.167641 | 20 | | 1/1995 | 1.125121 | 1.103116 | 1.140328 | 22 | | 12/1994 | 1.099362 | 1.093592 | 1.112630 | 22 | | 11/1994 | 1.127943 | 1.098284 | 1.169789 | 22 | | 10/1994 | 1.162028 | 1.141968 | 1.178963 | 21 | | 9/1994 | 1.149055 | 1.129614 | 1.158894 | 22 | | 8/1994 | 1.137078 | 1.120949 | 1.159835 | 23 | | 7/1994 | 1.140481 | 1.115549 | 1.170529 | 21 | | 6/1994 | 1.112636 | 1.082108 | 1.148071 | 22 | | 5/1994 | 1.092772 | 1.084897 | 1.109956 | 22 | | 4/1994 | 1.085924 | 1.068251 | 1.100801 | 21 | | 3/1994 | 1.106675 | 1.100479 | 1.123627 | 23 | | 2/1994 | 1.089598 | 1.071908 | 1.109690 | 20 | | 1/1994 | 1.089564 | 1.078873 | 1.103814 | 21 | | 12/1993 | 1.090973 | 1.065267 | 1.109081 | 23 | | 11/1993 | 1.064562 | 1.057145 | 1.072199 | 22 | | 10/1993 | 1.087745 | 1.058627 | 1.110869 | 21 | | 9/1993 | 1.119513 | 1.087223 | 1.143224 | 22 | | 8/1993 | 1.068106 | 1.049587 | 1.085360 | 22 | | 7/1993 | 1.066916 | 1.036954 | 1.078187 | 22 | | 6/1993 | 1.095489 | 1.072429 | 1.127421 | 22 | | 5/1993 | 1.114321 | 1.093508 | 1.138101 | 21 | | 4/1993 | 1.110787 | 1.088055 | 1.137391 | 22 | | 3/1993 | 1.081863 | 1.065663 | 1.099603 | 23 | | 2/1993 | 1.084746 | 1.068986 | 1.103692 | 20 | | 1/1993 | 1.118954 | 1.104999 | 1.142125 | 21 | | 12/1992 | 1.151526 | 1.118118 | 1.178229 | 23 | | 11/1992 | 1.140066 | 1.120856 | 1.160747 | 21 | | 10/1992 | 1.215195 | 1.175128 | 1.281025 | 22 | | 9/1992 | 1.243883 | 1.202527 | 1.285810 | 22 | | 8/1992 | 1.238653 | 1.212133 | 1.286422 | 21 | | 7/1992 | 1.208983 | 1.177393 | 1.237954 | 23 | | 6/1992 | 1.138941 | 1.110331 | 1.183731 | 22 | | 5/1992 | 1.099692 | 1.080333 | 1.117943 | 21 | | 4/1992 | 1.091978 | 1.074395 | 1.113372 | 22 | | 3/1992 | 1.100946 | 1.084543 | 1.112647 | 22 | | 2/1992 | 1.123926 | 1.096684 | 1.164485 | 20 | | 1/1992 | 1.164581 | 1.130540 | 1.202716 | 23 | | 12/1991 | 1.185792 | 1.160453 | 1.205570 | 22 | | 11/1991 | 1.164185 | 1.153115 | 1.177690 | 21 | | 10/1991 | 1.146009 | 1.134332 | 1.163016 | 23 | | 9/1991 | 1.147044 | 1.122182 | 1.162072 | 21 | | 8/1991 | 1.136540 | 1.121503 | 1.156305 | 22 | | 7/1991 | 1.134161 | 1.107162 | 1.158497 | 23 | | 6/1991 | 1.162868 | 1.133461 | 1.191371 | 20 | | 5/1991 | 1.212771 | 1.189858 | 1.235446 | 23 | | 4/1991 | 1.229039 | 1.197467 | 1.258492 | 22 | | 3/1991 | 1.266214 | 1.234699 | 1.304181 | 21 | | 2/1991 | 1.361301 | 1.307061 | 1.394632 | 20 | | 1/1991 | 1.381081 | 1.361227 | 1.393429 | 23 | | 12/1990 | 1.353697 | 1.328432 | 1.369866 | 21 | | 11/1990 | 1.365226 | 1.341447 | 1.379340 | 22 | | 10/1990 | 1.352908 | 1.334726 | 1.375378 | 23 | | 9/1990 | 1.357423 | 1.336908 | 1.381808 | 20 | | 8/1990 | 1.372459 | 1.327409 | 1.413912 | 23 | | 7/1990 | 1.307091 | 1.285660 | 1.340543 | 22 | | 6/1990 | 1.298372 | 1.277769 | 1.312877 | 21 | | 5/1990 | 1.310361 | 1.287195 | 1.337171 | 23 | | 4/1990 | 1.263368 | 1.247461 | 1.290082 | 21 | | 3/1990 | 1.242105 | 1.227082 | 1.259979 | 22 | | 2/1990 | 1.252596 | 1.241553 | 1.266415 | 20 | | 1/1990 | 1.243666 | 1.213644 | 1.263999 | 23 | | 12/1989 | 1.223409 | 1.209496 | 1.238255 | 21 | | 11/1989 | 1.210183 | 1.194233 | 1.227015 | 22 | | 10/1989 | 1.203064 | 1.178469 | 1.219062 | 22 | | 9/1989 | 1.171505 | 1.152854 | 1.211165 | 21 | | 8/1989 | 1.181392 | 1.161469 | 1.222298 | 23 | | 7/1989 | 1.200622 | 1.177541 | 1.217501 | 21 | | 6/1989 | 1.144623 | 1.114486 | 1.169295 | 22 | | 5/1989 | 1.134898 | 1.094729 | 1.169258 | 23 | | 4/1989 | 1.183582 | 1.169258 | 1.192013 | 20 | | 3/1989 | 1.208044 | 1.182362 | 1.231521 | 23 | | 2/1989 | 1.224348 | 1.206309 | 1.243079 | 20 | | 1/1989 | 1.247408 | 1.219101 | 1.298691 | 22 | | 12/1988 | 1.314454 | 1.288251 | 1.346037 | 22 | | 11/1988 | 1.335343 | 1.320382 | 1.353001 | 22 | | 10/1988 | 1.310771 | 1.285501 | 1.342191 | 21 | | 9/1988 | 1.294338 | 1.278659 | 1.312170 | 22 | | 8/1988 | 1.289883 | 1.267909 | 1.316085 | 23 | | 7/1988 | 1.335861 | 1.305739 | 1.354245 | 21 | | 6/1988 | 1.390209 | 1.353069 | 1.415356 | 22 | | 5/1988 | 1.426611 | 1.403241 | 1.438752 | 22 | | 4/1988 | 1.449985 | 1.432607 | 1.465937 | 21 | | 3/1988 | 1.451899 | 1.435366 | 1.472860 | 23 | | 2/1988 | 1.450554 | 1.436210 | 1.468338 | 21 | | 1/1988 | 1.512189 | 1.482451 | 1.561234 | 21 | | 12/1987 | 1.513823 | 1.489155 | 1.561234 | 23 | | 11/1987 | 1.479351 | 1.452403 | 1.511512 | 21 | | 10/1987 | 1.397647 | 1.363125 | 1.441367 | 22 | | 9/1987 | 1.393171 | 1.368142 | 1.409477 | 22 | | 8/1987 | 1.370541 | 1.334303 | 1.405874 | 21 | | 7/1987 | 1.379648 | 1.368917 | 1.402335 | 23 | | 6/1987 | 1.404930 | 1.384810 | 1.427825 | 22 | | 5/1987 | 1.443167 | 1.402880 | 1.467265 | 21 | | 4/1987 | 1.427796 | 1.401858 | 1.461544 | 22 | | 3/1987 | 1.393675 | 1.372152 | 1.418106 | 22 | | 2/1987 | 1.387702 | 1.364690 | 1.409367 | 20 | | 1/1987 | 1.376956 | 1.338621 | 1.428230 | 22 | | 12/1986 | 1.315958 | 1.286210 | 1.344826 | 23 | | 11/1986 | 1.299612 | 1.271320 | 1.333644 | 20 | | 10/1986 | 1.325929 | 1.282163 | 1.345369 | 23 | | 9/1986 | 1.311387 | 1.288535 | 1.339542 | 22 | | 8/1986 | 1.299629 | 1.284224 | 1.309267 | 21 | | 7/1986 | 1.252816 | 1.224496 | 1.293589 | 23 | | 6/1986 | 1.208010 | 1.173131 | 1.230436 | 21 | | 5/1986 | 1.197218 | 1.169938 | 1.226865 | 22 | | 4/1986 | 1.151105 | 1.099905 | 1.207879 | 22 | | 3/1986 | 1.134055 | 1.103695 | 1.151877 | 21 | | 2/1986 | 1.096227 | 1.043498 | 1.159201 | 20 | | 1/1986 | 1.028972 | 1.013654 | 1.059305 | 23 | | 12/1985 | 1.008250 | 0.999276 | 1.029296 | 22 | | 11/1985 | 0.989956 | 0.982415 | 1.007718 | 21 | | 10/1985 | 0.986627 | 0.973128 | 1.002518 | 23 | | 9/1985 | 0.955296 | 0.923077 | 0.987197 | 21 | | 8/1985 | 0.968583 | 0.932725 | 0.993139 | 22 | | 7/1985 | 0.916462 | 0.873643 | 0.957407 | 23 | | 6/1985 | 0.867088 | 0.853335 | 0.883890 | 20 | | 5/1985 | 0.850051 | 0.820023 | 0.862605 | 23 | | 4/1985 | 0.856588 | 0.833848 | 0.886926 | 22 | | 3/1985 | 0.803760 | 0.781770 | 0.841935 | 21 | | 2/1985 | 0.807687 | 0.777133 | 0.823900 | 20 | | 1/1985 | 0.829333 | 0.820041 | 0.841084 | 23 | | 12/1984 | 0.849295 | 0.841084 | 0.856058 | 21 | | 11/1984 | 0.875521 | 0.852048 | 0.895909 | 22 | | 10/1984 | 0.858937 | 0.843307 | 0.871936 | 23 | | 9/1984 | 0.866572 | 0.841146 | 0.894741 | 20 | | 8/1984 | 0.887807 | 0.872601 | 0.898711 | 23 | | 7/1984 | 0.892395 | 0.873607 | 0.911627 | 22 | | 6/1984 | 0.926970 | 0.910270 | 0.942133 | 21 | | 5/1984 | 0.927183 | 0.917056 | 0.936074 | 23 | | 4/1984 | 0.953393 | 0.928099 | 0.971499 | 21 | | 3/1984 | 0.972812 | 0.959702 | 0.991373 | 22 | | 2/1984 | 0.964034 | 0.949372 | 0.983191 | 21 | | 1/1984 | 0.953794 | 0.946352 | 0.975085 | 22 | | 12/1983 | 0.970754 | 0.963215 | 0.987000 | 22 | | 11/1983 | 0.983834 | 0.975766 | 0.992994 | 22 | | 10/1983 | 1.011904 | 0.999847 | 1.022032 | 21 | | 9/1983 | 0.989924 | 0.981009 | 1.005902 | 22 | | 8/1983 | 0.990424 | 0.979418 | 1.000893 | 23 | | 7/1983 | 1.006362 | 1.001002 | 1.018003 | 21 | | 6/1983 | 1.004170 | 0.994226 | 1.022420 | 22 | | 5/1983 | 1.016088 | 1.003488 | 1.028009 | 22 | | 4/1983 | 1.021210 | 1.001642 | 1.031454 | 21 | | 3/1983 | 1.011636 | 1.001642 | 1.020133 | 23 | | 2/1983 | 1.029635 | 1.014539 | 1.042351 | 20 | | 1/1983 | 1.055749 | 1.025258 | 1.080348 | 21 | | 12/1982 | 1.050648 | 1.026760 | 1.070799 | 23 | | 11/1982 | 1.006776 | 0.994199 | 1.030793 | 22 | | 10/1982 | 1.012449 | 1.001899 | 1.025886 | 21 | | 9/1982 | 1.014701 | 1.002662 | 1.029200 | 22 | | 8/1982 | 1.024751 | 1.008862 | 1.047473 | 22 | | 7/1982 | 1.025257 | 1.008659 | 1.048725 | 22 | | 6/1982 | 1.029941 | 1.015116 | 1.041313 | 22 | | 5/1982 | 1.072317 | 1.048208 | 1.099394 | 21 | | 4/1982 | 1.087231 | 1.073510 | 1.100494 | 22 | | 3/1982 | 1.124474 | 1.098223 | 1.143598 | 23 | | 2/1982 | 1.117595 | 1.109505 | 1.125080 | 20 | | 1/1982 | 1.118745 | 1.099765 | 1.144350 | 21 | | 12/1981 | 1.132076 | 1.109501 | 1.156430 | 23 | | 11/1981 | 1.155227 | 1.131458 | 1.172885 | 21 | | 10/1981 | 1.113256 | 1.072562 | 1.145559 | 22 | | 9/1981 | 1.059670 | 1.000607 | 1.104914 | 22 | | 8/1981 | 1.001175 | 0.988150 | 1.019736 | 21 | | 7/1981 | 1.029724 | 1.010103 | 1.043795 | 23 | | 6/1981 | 1.035305 | 1.010381 | 1.053728 | 22 | | 5/1981 | 1.042756 | 1.033561 | 1.055792 | 21 | | 4/1981 | 1.070519 | 1.049039 | 1.094470 | 22 | | 3/1981 | 1.090606 | 1.055583 | 1.119292 | 22 | | 2/1981 | 1.074753 | 1.045263 | 1.103516 | 20 | | 1/1981 | 1.147286 | 1.084987 | 1.196545 | 22 | | 12/1980 | 1.328530 | 1.318782 | 1.334736 | 23 | | 11/1980 | 1.336096 | 1.328616 | 1.340382 | 20 | | 10/1980 | 1.339556 | 1.327893 | 1.352478 | 23 | | 9/1980 | 1.327786 | 1.322117 | 1.331927 | 22 | | 8/1980 | 1.319323 | 1.315415 | 1.323456 | 21 | | 7/1980 | 1.330151 | 1.316145 | 1.340010 | 23 | | 6/1980 | 1.325302 | 1.311967 | 1.332924 | 21 | | 5/1980 | 1.320731 | 1.312753 | 1.330306 | 22 | | 4/1980 | 1.302330 | 1.279702 | 1.324774 | 22 | | 3/1980 | 1.287478 | 1.278792 | 1.298731 | 21 | | 2/1980 | 1.314443 | 1.288644 | 1.328757 | 21 | | 1/1980 | 1.338857 | 1.322214 | 1.348976 | 23 | | 3/1979 | 1.299049 | 1.297060 | 1.302340 | 8 | | 2/1979 | 1.298737 | 1.272059 | 1.312865 | 20 | | 1/1979 | 1.304824 | 1.277407 | 1.350862 | 23 | | 12/1978 | 1.359243 | 1.306114 | 1.402576 | 21 | | 11/1978 | 1.364479 | 1.293568 | 1.500203 | 22 | | 10/1978 | 1.479092 | 1.425910 | 1.531468 | 22 | | 9/1978 | 1.449065 | 1.395067 | 1.560628 | 21 | | 8/1978 | 1.365304 | 1.312574 | 1.445521 | 23 | | 7/1978 | 1.262463 | 1.235419 | 1.304726 | 21 | | 6/1978 | 1.206949 | 1.186977 | 1.226372 | 22 | | 5/1978 | 1.159106 | 1.142102 | 1.198713 | 23 | | 4/1978 | 1.196710 | 1.154648 | 1.242506 | 20 | | 3/1978 | 1.198338 | 1.150052 | 1.276285 | 23 | | 2/1978 | 1.195282 | 1.145340 | 1.274243 | 20 | | 1/1978 | 1.143312 | 1.110570 | 1.184698 | 22 | | 12/1977 | 1.176369 | 1.136308 | 1.217035 | 22 | | 11/1977 | 1.109577 | 1.096037 | 1.134761 | 22 | | 10/1977 | 1.070956 | 1.043733 | 1.094082 | 21 | | 9/1977 | 1.027025 | 1.017170 | 1.043675 | 22 | | 8/1977 | 1.013627 | 0.999476 | 1.026672 | 23 | | 7/1977 | 1.011497 | 0.990641 | 1.022803 | 21 | | 6/1977 | 0.980524 | 0.973776 | 0.991515 | 22 | | 5/1977 | 0.968597 | 0.964607 | 0.974310 | 22 | | 4/1977 | 0.965788 | 0.959831 | 0.971013 | 21 | | 3/1977 | 0.956188 | 0.950182 | 0.960970 | 23 | | 2/1977 | 0.968184 | 0.953777 | 0.974109 | 20 | | 1/1977 | 0.980404 | 0.964136 | 0.999609 | 21 | | 12/1976 | 1.008923 | 1.006370 | 1.016513 | 23 | | 11/1976 | 1.012740 | 1.010692 | 1.017866 | 22 | | 10/1976 | 1.010569 | 1.005163 | 1.016987 | 21 | | 9/1976 | 0.999214 | 0.994799 | 1.008923 | 22 | | 8/1976 | 0.996875 | 0.989639 | 1.002715 | 22 | | 7/1976 | 0.995101 | 0.984349 | 1.001527 | 22 | | 6/1976 | 1.001550 | 0.986813 | 1.029970 | 22 | | 5/1976 | 0.994396 | 0.979242 | 1.013288 | 21 | | 4/1976 | 0.977701 | 0.972469 | 0.985701 | 22 | | 3/1976 | 0.963361 | 0.952930 | 0.975071 | 23 | | 2/1976 | 0.962083 | 0.952005 | 0.969853 | 20 | | 1/1976 | 0.948957 | 0.942655 | 0.951952 | 22 | | 12/1975 | 0.900403 | 0.885685 | 0.905834 | 23 | | 11/1975 | 0.894307 | 0.885222 | 0.904569 | 20 | | 10/1975 | 0.890289 | 0.868204 | 0.904485 | 23 | | 9/1975 | 0.876056 | 0.860485 | 0.886188 | 22 | | 8/1975 | 0.884158 | 0.877132 | 0.889341 | 21 | | 7/1975 | 0.909378 | 0.874891 | 0.945455 | 23 | | 6/1975 | 0.951017 | 0.944707 | 0.954720 | 21 | | 5/1975 | 0.946395 | 0.926244 | 0.959671 | 22 | | 4/1975 | 0.927609 | 0.919825 | 0.943172 | 22 | | 3/1975 | 0.956206 | 0.939419 | 0.988276 | 21 | | 2/1975 | 0.957738 | 0.928855 | 0.990596 | 20 | | 1/1975 | 0.938837 | 0.921617 | 0.973835 | 23 | | 12/1974 | 0.935409 | 0.888109 | 0.968036 | 22 | | 11/1974 | 0.886401 | 0.851413 | 0.933753 | 21 | | 10/1974 | 0.840755 | 0.825125 | 0.856629 | 23 | | 9/1974 | 0.812650 | 0.804576 | 0.824935 | 21 | | 8/1974 | 0.817397 | 0.810275 | 0.830438 | 22 | | 7/1974 | 0.822088 | 0.811496 | 0.835938 | 23 | | 6/1974 | 0.814820 | 0.801762 | 0.828956 | 20 | | 5/1974 | 0.837619 | 0.815758 | 0.871621 | 23 | | 4/1974 | 0.805581 | 0.792624 | 0.833036 | 22 | | 3/1974 | 0.791215 | 0.771274 | 0.811329 | 21 | | 2/1974 | 0.767794 | 0.744752 | 0.797110 | 20 | | 1/1974 | 0.725994 | 0.711846 | 0.749632 | 23 | | 12/1973 | 0.768320 | 0.755938 | 0.774437 | 21 | | 11/1973 | 0.777213 | 0.764214 | 0.796837 | 22 | | 10/1973 | 0.812247 | 0.794158 | 0.819635 | 23 | | 9/1973 | 0.815327 | 0.809456 | 0.823667 | 20 | | 8/1973 | 0.828184 | 0.802122 | 0.867057 | 23 | | 7/1973 | 0.872996 | 0.850254 | 0.906110 | 22 | | 6/1973 | 0.805088 | 0.793718 | 0.837025 | 21 | | 5/1973 | 0.775186 | 0.756445 | 0.797823 | 23 | | 4/1973 | 0.758687 | 0.752930 | 0.761204 | 21 | | 3/1973 | 0.773846 | 0.757283 | 0.785317 | 22 | | 2/1973 | 0.719133 | 0.681797 | 0.779218 | 20 | | 1/1973 | 0.658381 | 0.651504 | 0.679361 | 23 | | 12/1972 | 0.746190 | 0.744607 | 0.749327 | 21 | | 11/1972 | 0.741001 | 0.739431 | 0.744843 | 22 | | 10/1972 | 0.740830 | 0.738802 | 0.743326 | 22 | | 9/1972 | 0.742951 | 0.740169 | 0.744636 | 21 | | 8/1972 | 0.744046 | 0.742010 | 0.745947 | 23 | | 7/1972 | 0.747230 | 0.742418 | 0.749958 | 21 | | 6/1972 | 0.739538 | 0.731768 | 0.754899 | 22 | | 5/1972 | 0.728707 | 0.727014 | 0.731833 | 23 | | 4/1972 | 0.729341 | 0.725372 | 0.733371 | 20 | | 3/1972 | 0.730592 | 0.726294 | 0.737149 | 23 | | 2/1972 | 0.728777 | 0.725914 | 0.731888 | 21 | | 1/1972 | 0.722727 | 0.717060 | 0.727794 | 21 | | 12/1971 | 0.781615 | 0.771624 | 0.787981 | 23 | | 11/1971 | 0.766237 | 0.763269 | 0.772171 | 22 | | 10/1971 | 0.767386 | 0.763568 | 0.770660 | 21 | | 9/1971 | 0.766094 | 0.760840 | 0.771802 | 22 | | 8/1971 | 0.756696 | 0.746024 | 0.772375 | 22 | | 7/1971 | 0.745110 | 0.743063 | 0.746914 | 22 | | 6/1971 | 0.745516 | 0.743607 | 0.746941 | 22 | | 5/1971 | 0.737133 | 0.710086 | 0.749394 | 21 | | 4/1971 | 0.709750 | 0.708632 | 0.710294 | 22 | | 3/1971 | 0.709457 | 0.708393 | 0.710234 | 23 | | 2/1971 | 0.709941 | 0.708397 | 0.710242 | 20 | | 1/1971 | 0.708570 | 0.706639 | 0.710024 | 21 | | 12/1970 | 0.710063 | 0.709418 | 0.711600 | 23 | | 11/1970 | 0.708767 | 0.706730 | 0.710473 | 21 | | 10/1970 | 0.706991 | 0.705894 | 0.707949 | 22 | | 9/1970 | 0.710901 | 0.707612 | 0.711966 | 22 | | 8/1970 | 0.711688 | 0.711134 | 0.712326 | 21 | | 7/1970 | 0.711343 | 0.709815 | 0.712733 | 23 | | 6/1970 | 0.709526 | 0.708777 | 0.710204 | 22 | | 5/1970 | 0.710306 | 0.708176 | 0.712317 | 21 | | 4/1970 | 0.711634 | 0.710624 | 0.712139 | 22 | | 3/1970 | 0.710370 | 0.709776 | 0.711269 | 22 | | 2/1970 | 0.712125 | 0.711395 | 0.712598 | 20 | | 1/1970 | 0.709510 | 0.707614 | 0.710923 | 22 | | 12/1969 | 0.710466 | 0.708092 | 0.711661 | 23 | | 11/1969 | 0.707762 | 0.705606 | 0.710249 | 20 | | 10/1969 | 0.711471 | 0.706943 | 0.713282 | 23 | | 9/1969 | 0.712302 | 0.711169 | 0.712769 | 22 | | 8/1969 | 0.711143 | 0.710198 | 0.712287 | 21 | | 7/1969 | 0.710139 | 0.707763 | 0.711312 | 23 | | 6/1969 | 0.709703 | 0.706709 | 0.712281 | 21 | | 5/1969 | 0.707416 | 0.698066 | 0.709579 | 22 | | 4/1969 | 0.708223 | 0.706883 | 0.711057 | 22 | | 3/1969 | 0.712120 | 0.708264 | 0.712806 | 21 | | 2/1969 | 0.708592 | 0.707510 | 0.711246 | 20 | | 1/1969 | 0.708860 | 0.707604 | 0.711516 | 23 | | 12/1968 | 0.712214 | 0.711287 | 0.713019 | 22 | | 11/1968 | 0.711904 | 0.711356 | 0.712748 | 21 | | 10/1968 | 0.712424 | 0.711179 | 0.712738 | 23 | | 9/1968 | 0.711835 | 0.710770 | 0.712810 | 21 | | 8/1968 | 0.710954 | 0.709832 | 0.712044 | 22 | | 7/1968 | 0.712324 | 0.711410 | 0.712805 | 23 | | 6/1968 | 0.711319 | 0.710136 | 0.712877 | 20 | | 5/1968 | 0.708128 | 0.705136 | 0.712652 | 23 | | 4/1968 | 0.705730 | 0.705017 | 0.706914 | 22 | | 3/1968 | 0.706757 | 0.704511 | 0.712871 | 21 | | 2/1968 | 0.703994 | 0.703671 | 0.704512 | 21 | | 1/1968 | 0.704865 | 0.703794 | 0.707701 | 23 | | 12/1967 | 0.708999 | 0.707655 | 0.709530 | 21 | | 11/1967 | 0.708682 | 0.706930 | 0.709426 | 22 | | 10/1967 | 0.705184 | 0.704630 | 0.706653 | 22 | | 9/1967 | 0.705029 | 0.704544 | 0.705611 | 21 | | 8/1967 | 0.706006 | 0.705023 | 0.707091 | 23 | | 7/1967 | 0.708130 | 0.707387 | 0.708970 | 21 | | 6/1967 | 0.709245 | 0.708807 | 0.709482 | 22 | | 5/1967 | 0.709375 | 0.709073 | 0.709494 | 23 | | 4/1967 | 0.707971 | 0.706385 | 0.709483 | 20 | | 3/1967 | 0.706540 | 0.705997 | 0.707001 | 23 | | 2/1967 | 0.706039 | 0.705736 | 0.706530 | 20 | | 1/1967 | 0.706912 | 0.705772 | 0.707308 | 22 | | 12/1966 | 0.708107 | 0.707175 | 0.708702 | 22 | | 11/1966 | 0.708465 | 0.706151 | 0.709463 | 22 | | 10/1966 | 0.706153 | 0.705393 | 0.707614 | 21 | | 9/1966 | 0.707304 | 0.706518 | 0.708083 | 22 | | 8/1966 | 0.707565 | 0.706899 | 0.708645 | 23 | | 7/1966 | 0.709133 | 0.708695 | 0.709462 | 21 | | 6/1966 | 0.709325 | 0.708859 | 0.709554 | 22 | | 5/1966 | 0.709272 | 0.708724 | 0.709468 | 22 | | 4/1966 | 0.707116 | 0.704990 | 0.708993 | 21 | | 3/1966 | 0.705388 | 0.704770 | 0.706098 | 23 | | 2/1966 | 0.706427 | 0.705441 | 0.707538 | 20 | | 1/1966 | 0.707336 | 0.706195 | 0.708611 | 21 | | 12/1965 | 0.709135 | 0.708772 | 0.709420 | 23 | | 11/1965 | 0.708733 | 0.708482 | 0.709117 | 22 | | 10/1965 | 0.708711 | 0.708257 | 0.709202 | 21 | | 9/1965 | 0.709118 | 0.708800 | 0.709406 | 22 | | 8/1965 | 0.709045 | 0.707944 | 0.709501 | 22 | | 7/1965 | 0.707973 | 0.706035 | 0.709536 | 22 | | 6/1965 | 0.706378 | 0.705721 | 0.707279 | 22 | | 5/1965 | 0.704321 | 0.703854 | 0.705292 | 21 | | 4/1965 | 0.704747 | 0.703723 | 0.705887 | 22 | | 3/1965 | 0.704841 | 0.703858 | 0.706610 | 23 | | 2/1965 | 0.707257 | 0.706290 | 0.708019 | 20 | | 1/1965 | 0.708753 | 0.707844 | 0.709500 | 21 | | 12/1964 | 0.709446 | 0.709377 | 0.709543 | 23 | | 11/1964 | 0.709404 | 0.709278 | 0.709512 | 21 | | 10/1964 | 0.709137 | 0.708606 | 0.709489 | 22 | | 9/1964 | 0.708687 | 0.708292 | 0.709208 | 22 | | 8/1964 | 0.708533 | 0.707963 | 0.708799 | 21 | | 7/1964 | 0.708434 | 0.707677 | 0.709141 | 23 | | 6/1964 | 0.709417 | 0.708932 | 0.709511 | 22 | | 5/1964 | 0.709397 | 0.709240 | 0.709540 | 21 | | 4/1964 | 0.708495 | 0.707155 | 0.709478 | 22 | | 3/1964 | 0.707552 | 0.706989 | 0.708059 | 22 | | 2/1964 | 0.707860 | 0.706791 | 0.709067 | 20 | | 1/1964 | 0.709299 | 0.709039 | 0.709468 | 23 | | 12/1963 | 0.709330 | 0.709034 | 0.709452 | 22 | | 11/1963 | 0.709230 | 0.709047 | 0.709362 | 21 | | 10/1963 | 0.709391 | 0.709075 | 0.709526 | 23 | | 9/1963 | 0.709385 | 0.709263 | 0.709480 | 21 | | 8/1963 | 0.709142 | 0.708778 | 0.709363 | 22 | | 7/1963 | 0.708063 | 0.707098 | 0.708804 | 23 | | 6/1963 | 0.707985 | 0.707122 | 0.708768 | 20 | | 5/1963 | 0.708101 | 0.707005 | 0.709046 | 23 | | 4/1963 | 0.707186 | 0.706642 | 0.707385 | 22 | | 3/1963 | 0.707292 | 0.706736 | 0.708087 | 21 | | 2/1963 | 0.707897 | 0.707574 | 0.708207 | 20 | | 1/1963 | 0.707808 | 0.707088 | 0.708711 | 23 | | 12/1962 | 0.709356 | 0.708261 | 0.709653 | 21 | | 11/1962 | 0.709361 | 0.709080 | 0.709626 | 22 | | 10/1962 | 0.708406 | 0.707348 | 0.709730 | 23 | | 9/1962 | 0.708110 | 0.707577 | 0.708626 | 20 | | 8/1962 | 0.708339 | 0.707923 | 0.708623 | 23 | | 7/1962 | 0.709147 | 0.708071 | 0.709561 | 22 | | 6/1962 | 0.709418 | 0.709201 | 0.709688 | 21 | | 5/1962 | 0.707210 | 0.704381 | 0.709444 | 23 | | 4/1962 | 0.704501 | 0.703929 | 0.705431 | 21 | | 3/1962 | 0.705433 | 0.704196 | 0.706312 | 22 | | 2/1962 | 0.707550 | 0.706062 | 0.709022 | 20 | | 1/1962 | 0.708986 | 0.708524 | 0.709599 | 23 | | 12/1961 | 0.709380 | 0.709021 | 0.709599 | 21 | | 11/1961 | 0.708213 | 0.707841 | 0.708716 | 22 | | 10/1961 | 0.708225 | 0.707525 | 0.708979 | 22 | | 9/1961 | 0.709294 | 0.707944 | 0.709529 | 21 | | 8/1961 | 0.709175 | 0.708397 | 0.709685 | 23 | | 7/1961 | 0.709365 | 0.708856 | 0.709518 | 21 | | 6/1961 | 0.708547 | 0.707088 | 0.709560 | 22 | | 5/1961 | 0.707232 | 0.706857 | 0.707705 | 23 | | 4/1961 | 0.707951 | 0.707206 | 0.709170 | 20 | | 3/1961 | 0.708579 | 0.706413 | 0.712367 | 23 | | 2/1961 | 0.708624 | 0.706111 | 0.710120 | 20 | | 1/1961 | 0.710868 | 0.709996 | 0.711092 | 22 | | 12/1960 | 0.711054 | 0.710811 | 0.711178 | 22 | | 11/1960 | 0.710687 | 0.710407 | 0.711104 | 22 | | 10/1960 | 0.710509 | 0.709883 | 0.711068 | 21 | | 9/1960 | 0.710799 | 0.710100 | 0.711128 | 22 | | 8/1960 | 0.710191 | 0.708485 | 0.711091 | 23 | | 7/1960 | 0.709717 | 0.708889 | 0.711148 | 21 | | 6/1960 | 0.709526 | 0.709073 | 0.709733 | 22 | | 5/1960 | 0.708005 | 0.705842 | 0.709843 | 22 | | 4/1960 | 0.705664 | 0.705329 | 0.705989 | 21 | | 3/1960 | 0.705985 | 0.705682 | 0.706283 | 23 | | 2/1960 | 0.705854 | 0.705408 | 0.706675 | 21 | | 1/1960 | 0.707631 | 0.706729 | 0.708400 | 21 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | CHF / SGD 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
