fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 538.19 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月24日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月24日
1 CHF-瑞士 [瑞士法郎 / F CH]=273.2944 YER-也门 [也门里亚尔]1 CHF=273.294395 YER
1 YER-也门 [也门里亚尔]=0.0037 CHF-瑞士 [瑞士法郎 / F CH]1 YER=0.003659 CHF
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1990-01-01 / 2024-04-24

月份均线 CHF/YER=最小 CHF/YER=最大 CHF/YER=开盘日期数目
4/2024275.086643273.294395276.72059318
3/2024281.264819275.586962285.00959921
2/2024285.188939282.038656292.05929621
1/2024291.308657287.706314298.30226823
12/2023289.052058283.679273298.66336121
11/2023280.417635275.181703285.76985822
10/2023276.558121270.882666280.36649522
9/2023278.200012272.085669283.10610021
8/2023284.408988282.461271286.35881223
7/2023286.064577277.958339291.58931821
6/2023277.489589274.587567280.49164822
5/2023278.581178274.545629282.36327523
4/2023278.229981272.979144281.55319420
3/2023270.098353265.403560274.45791823
2/2023270.392710265.715472274.86495220
1/2023270.232179266.087287273.49162622
12/2022268.302537264.771810270.73897621
11/2022259.094000246.512524265.72657122
10/2022250.853438246.779655254.05409021
9/2022256.853057252.360762263.00938622
8/2022261.264251255.185790266.08215223
7/2022257.639181253.971254261.62726221
6/2022257.861582249.874180262.77258022
5/2022255.373925248.590409261.22462922
4/2022264.759088256.582811270.40999919
3/2022268.941120266.011457272.30182123
2/2022271.042658269.667244272.88918820
1/2022271.931483268.069973274.78519021
12/2021271.514573270.159132274.04512823
11/2021271.154503267.195334274.04847622
10/2021270.843759268.720971274.36151221
9/2021271.910323267.236477274.48303622
8/2021273.764386270.856885277.11143422
7/2021272.620299270.592650275.83419522
6/2021275.580615270.626017279.87582422
5/2021277.110707273.990359279.02539021
4/2021271.896958265.176989275.11449220
3/2021269.212850265.399388273.82448123
2/2021278.899898275.397988281.22933420
1/2021282.157619280.381386285.03248220
12/2020281.850626277.069312284.26846922
11/2020274.726029272.297130277.92047021
10/2020274.450911271.851705277.06834322
9/2020273.656527269.789360276.79602522
8/2020275.087736272.132848277.79958421
7/2020268.133086264.801589274.81851723
6/2020263.155004259.987884266.26443222
5/2020258.168325256.301655259.74562920
4/2020257.913570255.972335260.24321320
3/2020261.186581254.638006270.12623422
2/2020256.368964254.270039259.19217120
1/2020258.022075256.614933259.72576522
12/2019254.669467251.507623258.80759320
11/2019252.001734250.432040253.78823421
10/2019251.959242249.932169253.87076723
9/2019252.779209251.636574255.39147521
8/2019255.678034251.617115258.22348222
7/2019253.494261251.439340255.16570823
6/2019253.171288250.793787256.71627220
5/2019247.609037245.174009249.90527422
4/2019248.505502244.708078251.57002620
3/2019250.119712247.651140252.18486321
2/2019249.743543247.965893252.00233920
1/2019253.011241250.680041256.90383722
12/2018252.380956250.248465255.35116019
11/2018250.155468248.099487251.93249122
10/2018251.890751248.623907254.46040023
9/2018258.708668256.195433261.87087120
8/2018253.257515250.766773258.56113323
7/2018251.681857248.921553253.40100622
6/2018252.722456250.701393254.98626221
5/2018250.784746248.669874254.04283822
4/2018257.942608252.096317261.85239320
3/2018263.905274261.394170267.66680121
2/2018267.398508264.907841270.43303720
1/2018260.348831254.531450268.24352822
12/2017253.358267250.974363256.48232319
11/2017252.332819249.664903255.36599022
10/2017254.812486249.759258257.85455922
9/2017259.900100256.524805264.52023721
8/2017259.007454256.631649264.77059223
7/2017260.428727258.329009264.53945521
6/2017258.259575256.664719261.09577922
5/2017253.797567248.033079258.29205822
4/2017250.161158247.832375252.44960118
3/2017249.606423246.269410254.30657323
2/2017249.702873246.870870252.90025320
1/2017247.821583242.635575252.12470522
12/2016245.349809242.680270247.95838221
11/2016251.049964245.910059257.38681722
10/2016253.228931250.596931257.22972221
9/2016256.840457253.927234258.62409222
8/2016257.630852253.942284260.99108023
7/2016254.671062251.289517257.25616121
6/2016257.621053253.216418261.26750222
5/2016255.518217250.947220264.00955222
4/2016245.513072223.919191260.15614321
3/2016218.437228213.196483223.58855421
2/2016216.357126210.222256221.08098121
1/2016213.169986210.315813215.38523320
12/2015215.783940208.824814219.14431822
11/2015213.006122208.368566217.78018721
10/2015221.905994216.454469226.08090422
9/2015220.981272219.100897224.84128822
8/2015222.138983218.062207229.19292121
7/2015225.380862221.397086229.75629423
6/2015230.485942227.738028234.36019722
5/2015230.539732225.913871236.16356620
4/2015223.202230218.598574229.63925120
3/2015219.574214213.331873224.98918322
2/2015229.729636226.134481233.43460320
1/2015229.641869210.560280250.98062521
12/2014220.325747216.977905224.36215321
11/2014222.803766221.114156224.29615520
10/2014225.417742222.744114228.23550523
9/2014229.590232224.109469233.99188922
8/2014236.125117234.564909237.49810921
7/2014239.427752236.242084242.23894223
6/2014239.770721238.695587241.34043421
5/2014241.765439239.135562246.38861321
4/2014243.237203238.103928245.03832820
3/2014243.705478238.293672246.39364821
2/2014240.292327237.178131244.11430720
1/2014237.406115235.157454239.94134522
12/2013240.658685236.045163242.72479320
11/2013235.383913233.377917237.73814321
10/2013237.866134234.422264241.05034423
9/2013232.468158227.462237237.35525921
8/2013231.667908228.634244233.54602022
7/2013227.087775221.337638231.48750723
6/2013229.740572224.376254233.55777020
5/2013224.363391220.041371231.09567322
4/2013229.151914225.943908231.79311521
3/2013226.504218224.528455227.72991220
2/2013232.762813229.928512236.73950820
1/2013232.103952229.681562235.78202722
12/2012232.792619229.311917236.94550119
11/2012228.580619226.082770232.34382122
10/2012230.342752228.458175233.48115123
9/2012228.455930224.667175231.49313620
8/2012221.399068218.520320225.35574023
7/2012219.994643216.802088225.21146722
6/2012223.661191220.257331225.76592821
5/2012228.222570221.198349235.60484722
4/2012235.664990232.234604238.42230919
3/2012236.037604232.979718239.14805722
2/2012239.158764231.934379244.92886421
1/2012233.406217228.280298238.98631622
12/2011232.327176226.092916237.36055621
11/2011236.284997231.324269243.18153122
10/2011238.752596230.606255248.35912921
9/2011246.127532234.694733274.18658422
8/2011273.339672259.566782293.00989623
7/2011259.222127251.490901266.53277721
6/2011254.765789251.145541258.02514622
5/2011245.562327239.967241252.54106022
4/2011238.933074232.896807248.30197319
3/2011233.592483229.015400238.48384123
2/2011225.917033219.412925232.55585220
1/2011224.267755219.554184230.48685821
12/2010220.722930212.031676228.46697523
11/2010216.746039212.602935221.71930522
10/2010222.299416216.011117227.00871621
9/2010224.790952213.053387236.37712022
8/2010228.171423214.373909232.67456122
7/2010213.732596208.624293220.60338922
6/2010197.454782188.698897208.62429322
5/2010189.001118182.186324195.67555321
4/2010193.068934190.259150195.91514920
3/2010194.383836188.412019199.88850023
2/2010191.376221188.051718194.51180620
1/2010198.696627194.622320202.86541820
12/2009199.861794195.302350206.75537022
11/2009202.948388199.691568205.83320121
10/2009199.039307192.942136203.17788722
9/2009193.446823188.684818196.72479822
8/2009188.578193186.167828190.72546121
7/2009185.905469183.112174188.65117623
6/2009185.414753182.355025188.33934922
5/2009180.639602175.001216186.56919820
4/2009174.308290171.165558177.23923020
3/2009173.188981168.040154178.44168322
2/2009171.734500168.934444173.44801720
1/2009177.636598172.139274186.82677321
12/2008174.908973164.698304191.25171721
11/2008168.185454164.334787173.10233720
10/2008175.357560171.880463178.96540423
9/2008179.634294174.968052184.15665622
8/2008184.037731180.055882190.19547221
7/2008194.089454190.197942198.35343723
6/2008192.054731190.152081195.67534121
5/2008190.801355188.644488194.45651021
4/2008196.454796191.807974200.48972222
3/2008196.497171190.995448201.91363019
2/2008182.156338179.946658189.64736921
1/2008180.387778176.613089183.98813122
12/2007174.404669171.637985177.67259019
11/2007176.942612171.126100180.98265522
10/2007169.179571167.464199171.50682923
9/2007167.556730163.832477170.03138820
8/2007165.180610163.389609167.46537323
7/2007164.330643162.735582165.40448022
6/2007161.012851159.485628163.16285421
5/2007162.137880160.849009163.76200422
4/2007162.567453160.333366164.70028319
3/2007160.809121159.536401162.49028222
2/2007157.907662156.185517160.80680520
1/2007157.565566155.973954161.28814122
12/2006161.925109160.238464164.27760619
11/2006158.358581155.742283162.34657722
10/2006155.308348153.889897157.28371822
9/2006157.373032155.555719159.10592821
8/2006159.009760157.483138160.20859223
7/2006158.338509155.665444159.75905821
6/2006158.801327156.409460163.25228822
5/2006160.668867157.843366163.13342522
4/2006152.722027149.798114156.18300318
3/2006150.362726148.784247152.80837223
2/2006149.721753148.085429151.59253420
1/2006152.163161148.393409154.71729122
12/2005139.104313132.934670142.28679621
11/2005138.993503136.969440141.97353422
10/2005141.227538138.143883143.29434321
9/2005144.065715139.177333148.46694522
8/2005144.304993137.315313146.83072023
7/2005140.201908134.323217143.15521421
6/2005142.080864137.149146145.54745222
5/2005148.703240141.187621152.15761222
4/2005151.505262149.291151153.45106021
3/2005154.466991150.911688157.06867921
2/2005152.748495148.909789156.36969320
1/2005154.363171152.503353159.04242621
12/2004159.303051156.455193161.33077823
11/2004152.741253147.765202160.07776922
10/2004148.268058144.605365153.12037021
9/2004146.546812144.983269147.71958322
8/2004146.389574144.373693149.30775122
7/2004147.307305145.150343149.32256522
6/2004148.138153147.089286149.71972922
5/2004141.497625139.625380147.36898221
4/2004140.793172135.485036143.88380120
3/2004142.957188136.776869144.85751523
2/2004143.643597141.410995145.45538620
1/2004143.346675141.077902145.91148821
12/2003139.625159136.917122144.31416421
11/2003133.695041129.244491137.87721720
10/2003134.059205132.460904139.17467723
9/2003128.613782125.264076133.90601022
8/2003128.752951124.331513131.56380821
7/2003131.620426130.428941132.74693523
6/2003136.097245130.120207137.62558121
5/2003132.079611129.793392136.33042821
4/2003129.991517127.526774132.87716720
3/2003132.845016131.000478133.81955821
2/2003130.879379130.046990132.12532420
1/2003128.514370123.568533131.70789922
12/2002115.707287111.354406125.52743520
11/2002116.176200110.330080122.12601721
10/2002118.126265116.752981120.16127923
9/2002118.083596115.806320120.14270121
8/2002117.716304116.141673119.75870422
7/2002119.280125116.911785121.83444923
6/2002113.328210110.952930117.96563020
5/2002109.555977107.509613111.69011222
4/2002105.256843104.034297107.41805521
3/2002103.560375101.531269104.74923220
2/2002102.100803101.298965103.55386520
1/2002102.945563101.071623104.37850622
12/2001101.936434100.441546103.03818019
11/2001103.122675100.697231106.92076122
10/2001106.101297105.519017106.89891423
9/2001105.264974103.555678108.51008420
8/2001103.641821103.262705104.23655823
7/2001103.698119102.998416104.35437922
6/2001103.087319102.581036103.65142421
5/2001102.352757101.690415103.21516922
4/2001102.672002102.060727103.36471719
3/2001102.216889101.710185102.77584022
2/2001102.196946101.809150102.50064420
1/2001102.643814101.736557103.22874622
12/2000107.333467106.351295108.04884119
11/2000106.768716106.184469107.62652422
10/2000107.377693106.518645108.20716522
9/2000106.144694104.598402107.59088621
8/2000104.773370103.949221105.32397923
7/2000104.780610104.443740105.09913221
6/2000104.093650103.216161105.14674622
5/2000104.402052103.360630105.41966022
4/2000103.219867102.267555103.57148918
3/2000101.272965100.745528102.20321923
2/2000101.103967100.876894101.34254721
1/2000100.891232100.614503101.26674421
12/1999113.454999113.135541113.78741523
11/1999113.193851112.588688113.57402422
10/1999113.961962113.340215114.46847621
9/1999113.444107113.156680113.78741522
8/1999113.526087113.389731113.81592822
7/1999113.270561113.044030113.72331322
6/1999113.900684113.311941114.56953322
5/1999113.376427112.770384113.98730521
4/1999113.444997112.756386113.90869322
3/1999113.878468113.453457114.38919923
2/1999113.706281112.924585114.33880820
1/1999113.158722112.372814114.04454521
12/199894.10011393.32240494.93979023
11/199893.09494492.63274994.01180221
10/199894.04319492.67623395.66253022
9/199892.76939892.19107493.43281922
8/199891.14128390.57602092.61330921
7/199890.32376689.86966391.06473223
6/199891.21620190.05521692.17804822
5/199891.49999790.87059792.29655521
4/199891.30566190.98411091.79120022
3/199892.98523391.66390493.90295322
2/199894.19036793.70473594.74136220
1/199893.52806892.81267394.26933122
12/1997101.342180100.682200101.74269123
11/1997101.061349100.638414101.58127220
10/199799.63482498.699499101.39497123
9/1997100.03244799.548673100.44932322
8/199799.79725599.120448100.58717121
7/199799.02966997.900769100.51788823
6/199798.81348698.23145199.47898021
5/199798.45394397.08168899.81427722
4/199796.79881295.78716697.27640722
3/199796.15621395.14522097.23086421
2/199795.60555894.82718696.61614320
1/199795.81584794.88995596.28363723
12/199674.52992273.16572475.65368222
11/199676.04590375.49122376.69794121
10/199678.16101177.29149678.90507223
9/199679.17141178.27419579.95532521
8/199680.18468179.75537980.67887922
7/199679.00378378.01806880.46065123
6/199678.59339178.29697779.04064820
5/199679.14842078.48270079.94086223
4/199680.29034279.79292181.04081222
3/199680.75028380.08935381.16679321
2/199680.36158279.85677380.89512121
1/199681.24891980.33320081.79721223
12/199533.08671832.91322433.33586121
11/199533.20437532.97263533.35932722
10/199533.17039433.01576033.49322522
9/199532.76653932.30844033.30116521
8/199532.20803331.93747132.48267623
7/199532.31040932.05281232.52158021
6/199532.58775032.45623232.73627222
5/199532.56790032.08843932.94387523
4/199532.89000132.68238733.12330420
3/199532.55077031.59319332.99450823
2/199531.40141831.24090231.69665420
1/199531.43050331.17653131.62103522
12/19948.2916448.2480878.32366222
11/19948.3197538.2580008.39153322
10/19948.4046658.3680558.44452521
9/19948.3961088.3064288.44011022
8/19948.3100368.2640608.36931023
7/19948.2785118.2130518.32412821
6/19948.2355458.1543238.31018922
5/19948.1405638.1205218.17103122
4/19948.1804748.1121638.24803621
3/19948.2119518.1566568.26982423
2/19948.2240888.1810098.29136820
1/19948.1754698.0977988.25382821
12/19938.7990718.6617978.92371823
11/19938.6035608.5483608.67528222
10/19938.6728628.6052658.74471321
9/19938.6973278.5969738.73982622
8/19938.5724528.5161738.62021022
7/19938.4356068.3198808.54404122
6/19938.3331268.2818348.38101222
5/19938.2498698.1796368.34231121
4/19938.1617328.0877028.26362222
3/19938.1200768.0715888.19327623
2/19938.0962998.0460888.19373820
1/19938.1219008.0643378.24918521
12/19929.1467229.0786699.23061423
11/19929.0933468.9688039.18245721
10/19929.2384529.1476679.46330422
9/19929.1172888.8658089.36246222
8/19928.8381908.7520528.95922321
7/19928.8136278.6847968.99294323
6/19928.6651368.5663048.73633722
5/19928.5254688.4384268.63816621
4/19928.5448938.4628598.63853722
3/19928.6784488.6297888.71812922
2/19928.7577438.6672688.84778620
1/19928.8842988.8464748.92180023
12/19919.0692819.0080589.11796722
11/19919.0620699.0285739.11466821
10/19919.1390309.1117269.17586223
9/19919.1331099.0743579.18760121
8/19919.1543409.1045829.32028422
7/19919.1958859.1274229.28829723
6/19919.2879059.2248719.32639020
5/19919.3865699.3338339.44747023
4/19919.3896259.3135519.46916122
3/19919.2392389.1408749.35799921
2/19919.3390859.2118449.41487620
1/19919.4827769.3814309.60131623
12/19908.2238168.1861238.24407721
11/19908.2709278.2022108.32534122
10/19908.2872808.2081188.42223123
9/19908.3661168.3009868.43806920
8/19908.3329408.1353808.54478023
7/19908.1702718.0788478.22867522
6/19908.2416738.1763808.29566321
5/19908.2142548.0899998.30992223
4/19907.9631587.9142608.09551921
3/19907.9329587.8719547.99103422
2/19907.9222897.8591137.98872220
1/19907.8692507.7083177.98916723

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CHF / YER 与其他汇率的比较 :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).