fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 368.08 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
1 USD=7.091 CNY
1 HKD=0.9145 CNY
1 AUD=4.2477 CNY
1 TWD=0.2344 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2019 FXTOP
日期 : 2020年四月03日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2020年四月03日
1 CNY-中国 [中国人民币元 / Ұ]=0.2557 BGN-保加利亚 [新保加利亚列弗]1 CNY=0.25574 BGN
1 BGN-保加利亚 [新保加利亚列弗]=3.9102 CNY-中国 [中国人民币元 / Ұ]1 BGN=3.910216 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2003-04-08 / 2020-04-03

月份均线 CNY/BGN=最小 CNY/BGN=最大 CNY/BGN=开盘日期数目
4/20200.2534450.2518640.2557403
3/20200.2518280.2457040.25761722
2/20200.2563380.2517730.25891620
1/20200.2545660.2505860.25696322
12/20190.2508280.2495470.25195520
11/20190.2521350.2493370.25362121
10/20190.2493180.2474910.25105623
9/20190.2497150.2475820.25170521
8/20190.2489150.2459540.25674422
7/20190.2535090.2516920.25601823
6/20190.2509520.2495760.25316820
5/20190.2548920.2528670.26034322
4/20190.2590860.2575490.26080520
3/20190.2577940.2562230.25940021
2/20190.2557160.2531390.25750520
1/20190.2523630.2493970.25499722
12/20180.2494770.2476730.25123319
11/20180.2479500.2462420.24961122
10/20180.2460780.2440630.24819523
9/20180.2447020.2415820.24732220
8/20180.2472920.2448210.24978923
7/20180.2491610.2439320.25331922
6/20180.2590320.2534400.26265421
5/20180.2597790.2561560.26367722
4/20180.2528710.2513080.25560720
3/20180.2508110.2485300.25305121
2/20180.2505420.2467580.25306720
1/20180.2494770.2474480.25134022
12/20170.2504870.2488750.25174119
11/20170.2516250.2476990.25483122
10/20170.2510650.2497320.25342122
9/20170.2498960.2477360.25172221
8/20170.2482700.2452240.25055823
7/20170.2508370.2473010.25380621
6/20170.2557830.2526520.25747522
5/20170.2569360.2525050.26092722
4/20170.2647160.2595070.26784118
3/20170.2654310.2611430.27014623
2/20170.2674130.2629620.27047520
1/20170.2672410.2644090.27057222
12/20160.2680010.2641550.27125121
11/20160.2647460.2608360.26802522
10/20160.2636010.2609100.26564821
9/20160.2614130.2598210.26293722
8/20160.2624080.2595970.26502523
7/20160.2646280.2622560.26678521
6/20160.2642290.2610040.26752622
5/20160.2648020.2607320.26742422
4/20160.2662430.2645050.26803221
3/20160.2708510.2660490.27629821
2/20160.2692280.2622040.27411421
1/20160.2739630.2720660.27910920
12/20150.2786900.2750270.28843622
11/20150.2859730.2797480.28927721
10/20150.2741800.2694610.28157622
9/20150.2736980.2691240.27627822
8/20150.2771440.2650680.28941021
7/20150.2865050.2816090.29027723
6/20150.2810870.2763020.28844122
5/20150.2828330.2762000.29045020
4/20150.2925730.2811390.29836320
3/20150.2893380.2775960.29641922
2/20150.2756310.2734090.27770620
1/20150.2707260.2616180.28040621
12/20140.2562480.2519620.25953821
11/20140.2559660.2545860.25776720
10/20140.2519350.2490040.25546723
9/20140.2469540.2421420.25314322
8/20140.2386290.2358150.24165721
7/20140.2330170.2304150.23672323
6/20140.2309210.2291890.23278721
5/20140.2283440.2250900.23030121
4/20140.2274720.2255440.22980320
3/20140.2292120.2268630.23248321
2/20140.2354900.2304180.23918720
1/20140.2374510.2361830.23897622
12/20130.2349450.2332780.23712720
11/20130.2378800.2357670.24021521
10/20130.2350070.2328420.23754823
9/20130.2394480.2359630.24365921
8/20130.2400510.2384550.24168122
7/20130.2437950.2401240.24883023
6/20130.2417610.2381120.24521120
5/20130.2453720.2408540.24787822
4/20130.2427780.2406050.24639121
3/20130.2426730.2402360.24651220
2/20130.2348760.2301920.24003520
1/20130.2365330.2320990.24124322
12/20120.2390890.2359210.24339019
11/20120.2444970.2415500.24721022
10/20120.2403110.2378600.24287023
9/20120.2406800.2363680.24544220
8/20120.2480180.2442890.25078323
7/20120.2498470.2446380.25334922
6/20120.2454850.2420310.24919521
5/20120.2420910.2361770.24782422
4/20120.2358710.2332920.23779119
3/20120.2347260.2325900.23660322
2/20120.2347730.2307330.23905221
1/20120.2401130.2352990.24440522
12/20110.2341140.2277130.24009421
11/20110.2270430.2227980.23198922
10/20110.2240950.2171740.23323121
9/20110.2223380.2146010.22794422
8/20110.2129280.2108800.21626423
7/20110.2123340.2087020.21659221
6/20110.2099640.2059570.21442922
5/20110.2099190.2023910.21448822
4/20110.2074890.2027690.21123119
3/20110.2128680.2102160.21599223
2/20110.2177090.2151340.22059420
1/20110.2219330.2162790.22836221
12/20100.2225880.2187460.22536523
11/20100.2152960.2060610.22569522
10/20100.2110730.2085480.21327921
9/20100.2220620.2141710.22705822
8/20100.2235210.2180800.22816822
7/20100.2261150.2208550.23503322
6/20100.2349700.2315850.23980822
5/20100.2280840.2164680.23424521
4/20100.2137550.2104580.21635020
3/20100.2111780.2081710.21479923
2/20100.2092850.2048780.21238920
1/20100.2007610.1967260.20513620
12/20090.1960890.1894740.20063522
11/20090.1921210.1899330.19541721
10/20090.1933720.1906940.19709322
9/20090.1967270.1938190.20134822
8/20090.2006360.1986970.20330221
7/20090.2032250.2006560.20592223
6/20090.2042030.2010910.20667922
5/20090.2100170.2031760.21678220
4/20090.2171000.2121030.22136320
3/20090.2195460.2093880.22800022
2/20090.2237790.2200180.22719220
1/20090.2162230.2067300.22354421
12/20080.2125450.1959360.22531621
11/20080.2249580.2214260.22862920
10/20080.2150370.2028150.22907423
9/20080.1991060.1948620.20501622
8/20080.1906970.1833880.19573421
7/20080.1814240.1793200.18376923
6/20080.1823070.1789860.18478121
5/20080.1803310.1783930.18192221
4/20080.1774310.1756230.18011822
3/20080.1780920.1750980.18108919
2/20080.1850860.1813300.18759021
1/20080.1835400.1810740.18662722
12/20070.1821210.1793340.18495919
11/20070.1795120.1778840.18195522
10/20070.1832380.1813560.18535923
9/20070.1871290.1835430.19076620
8/20070.1895960.1871840.19187623
7/20070.1882460.1869600.18945822
6/20070.1909760.1891500.19276921
5/20070.1886330.1864670.19058222
4/20070.1873480.1857090.18943819
3/20070.1908810.1894850.19289622
2/20070.1930310.1909620.19497920
1/20070.1932070.1888340.19496722
12/20060.1892380.1875700.19098819
11/20060.1931190.1891500.19537622
10/20060.1962730.1942720.19757722
9/20060.1937080.1916990.19545421
8/20060.1914850.1900560.19273623
7/20060.1929920.1912230.19580621
6/20060.1931190.1884450.19548722
5/20060.1910950.1891190.19375422
4/20060.1988670.1946040.20213818
3/20060.2025150.1999250.20413623
2/20060.2034940.2006580.20519920
1/20060.2003470.1973050.20493222
12/20050.2042850.2015140.20692521
11/20050.2053030.2009260.20735722
10/20050.2012460.1990280.20254721
9/20050.1972420.1926910.20133322
8/20050.1963970.1938830.19829423
7/20050.1977600.1941050.20119021
6/20050.1944190.1919000.19619822
5/20050.1863400.1825670.19179122
4/20050.1828000.1808500.18461921
3/20050.1791810.1762800.18296221
2/20050.1817460.1783540.18531320
1/20050.1802580.1750920.18282121
12/20040.1764060.1734740.17928723
11/20040.1820690.1778840.18614522
10/20040.1893950.1848790.19279121
9/20040.1935780.1905850.19644222
8/20040.1942510.1913560.19736022
7/20040.1928290.1905390.19665522
6/20040.1947690.1919770.19706422
5/20040.1969840.1931220.20038721
4/20040.1973470.1919620.19998120
3/20040.1928870.1894400.19516223
2/20040.1870260.1839300.19044720
1/20040.1875160.1843600.19114021
12/20030.1925360.1872500.19749221
11/20030.2021500.1971790.20701820
10/20030.2022810.2006250.20424623
9/20030.2108710.2029670.21932422
8/20030.2123830.2075990.21865521
7/20030.2079850.2048830.21233323
6/20030.2028020.1995080.20721721
5/20030.2042520.1987200.21081921
4/20030.2173640.2124670.22185515

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / BGN 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).