|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月24日1 CNY-中国 [中国人民币元 / ¥]=5 796.2831 IRR-伊朗 [伊朗里亚尔] | 1 CNY=5 796.283142 IRR | 1 IRR-伊朗 [伊朗里亚尔]=0.0002 CNY-中国 [中国人民币元 / ¥] | 1 IRR=0.000173 CNY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-04-24
月份 | 均线 CNY/IRR= | 最小 CNY/IRR= | 最大 CNY/IRR= | 开盘日期数目 | 4/2024 | 5804.326295 | 5795.612323 | 5815.127793 | 18 | 3/2024 | 5831.028527 | 5809.521375 | 5851.589024 | 21 | 2/2024 | 5838.689622 | 5834.128035 | 5851.749433 | 21 | 1/2024 | 5862.279793 | 5837.239018 | 5924.115460 | 23 | 12/2023 | 5916.016128 | 5879.487488 | 5967.201101 | 21 | 11/2023 | 5851.278810 | 5758.919276 | 5925.088738 | 22 | 10/2023 | 5779.105283 | 5749.055874 | 5805.189822 | 22 | 9/2023 | 5788.064571 | 5757.372857 | 5830.371534 | 21 | 8/2023 | 5832.637189 | 5771.359176 | 5923.525978 | 23 | 7/2023 | 5880.553701 | 5835.602732 | 5934.198753 | 21 | 6/2023 | 5903.766580 | 5804.147217 | 5973.762618 | 22 | 5/2023 | 6046.407289 | 5959.619760 | 6125.696866 | 23 | 4/2023 | 6137.306950 | 6084.248196 | 6174.503745 | 20 | 3/2023 | 6135.273587 | 6077.561897 | 6192.058425 | 23 | 2/2023 | 6176.742588 | 6085.827013 | 6265.460374 | 20 | 1/2023 | 6178.195344 | 6053.614852 | 6278.088869 | 22 | 12/2022 | 5984.753229 | 5924.812054 | 6078.893977 | 21 | 11/2022 | 5910.479507 | 5795.194217 | 6015.960586 | 22 | 10/2022 | 5888.365176 | 5793.461586 | 5967.193362 | 21 | 9/2022 | 6025.452714 | 5877.019295 | 6123.585396 | 22 | 8/2022 | 6225.626406 | 6126.067802 | 6314.471976 | 23 | 7/2022 | 6288.730545 | 6246.689772 | 6363.081274 | 21 | 6/2022 | 6322.124833 | 6262.494701 | 6362.655480 | 22 | 5/2022 | 6320.146276 | 6217.493049 | 6410.027034 | 22 | 4/2022 | 6568.273323 | 6405.180310 | 6657.332196 | 19 | 3/2022 | 6666.621849 | 6625.564477 | 6725.447524 | 23 | 2/2022 | 6660.534034 | 6613.793674 | 6715.041588 | 20 | 1/2022 | 6651.126016 | 6617.271656 | 6690.799754 | 21 | 12/2021 | 6637.519400 | 6616.628500 | 6665.554634 | 23 | 11/2021 | 6612.238995 | 6592.228108 | 6640.501959 | 22 | 10/2021 | 6574.950356 | 6536.140814 | 6640.561845 | 21 | 9/2021 | 6533.805218 | 6515.797197 | 6555.425863 | 22 | 8/2021 | 6505.573384 | 6481.958493 | 6533.760903 | 22 | 7/2021 | 6499.131951 | 6468.374833 | 6533.183820 | 22 | 6/2021 | 6537.768038 | 6485.625315 | 6579.065387 | 22 | 5/2021 | 6531.843702 | 6479.700896 | 6593.268315 | 21 | 4/2021 | 6446.917869 | 6390.724788 | 6494.535030 | 20 | 3/2021 | 6451.361609 | 6391.399020 | 6495.962617 | 23 | 2/2021 | 6502.876466 | 6491.081447 | 6526.407682 | 20 | 1/2021 | 6492.757364 | 6466.238722 | 6530.833985 | 20 | 12/2020 | 6421.019897 | 6391.942929 | 6436.743455 | 22 | 11/2020 | 6361.858650 | 6277.211975 | 6406.871052 | 21 | 10/2020 | 6244.221214 | 6168.330671 | 6310.729091 | 22 | 9/2020 | 6165.430163 | 6136.031967 | 6213.439031 | 22 | 8/2020 | 6061.787855 | 6013.333333 | 6137.239784 | 21 | 7/2020 | 5991.828977 | 5943.053449 | 6021.709404 | 23 | 6/2020 | 5945.407331 | 5905.997482 | 5974.860399 | 22 | 5/2020 | 5926.162594 | 5879.438085 | 5981.152865 | 20 | 4/2020 | 5951.668732 | 5904.335205 | 5997.843936 | 20 | 3/2020 | 5990.019786 | 5917.821474 | 6087.024740 | 22 | 2/2020 | 6017.546953 | 5988.790127 | 6048.038240 | 20 | 1/2020 | 6080.421669 | 6033.283893 | 6133.899050 | 22 | 12/2019 | 6001.543804 | 5971.459524 | 6041.144729 | 20 | 11/2019 | 5998.388186 | 5975.531399 | 6029.026645 | 21 | 10/2019 | 5932.223580 | 5884.630301 | 5971.878443 | 23 | 9/2019 | 5918.566649 | 5869.794304 | 5978.452184 | 21 | 8/2019 | 5960.983917 | 5878.806904 | 6104.077167 | 22 | 7/2019 | 6122.274610 | 6102.619897 | 6162.517969 | 23 | 6/2019 | 6101.799599 | 6067.669110 | 6136.600416 | 20 | 5/2019 | 6136.937699 | 6082.693804 | 6258.426398 | 22 | 4/2019 | 6267.112279 | 6247.744570 | 6296.324972 | 20 | 3/2019 | 6271.797236 | 6255.328977 | 6290.797969 | 21 | 2/2019 | 6247.685362 | 6193.245815 | 6298.832018 | 20 | 1/2019 | 6202.798343 | 6105.888236 | 6275.253727 | 22 | 12/2018 | 6114.707883 | 6079.545412 | 6150.428666 | 19 | 11/2018 | 6068.071306 | 6046.729912 | 6109.620760 | 22 | 10/2018 | 6083.991288 | 6037.197489 | 6145.770553 | 23 | 9/2018 | 6143.894354 | 6105.081173 | 6191.037485 | 20 | 8/2018 | 6195.482966 | 6073.496842 | 6469.028636 | 23 | 7/2018 | 6450.612757 | 6397.680576 | 6492.661906 | 22 | 6/2018 | 6551.627571 | 6426.099757 | 6615.176824 | 21 | 5/2018 | 6567.525581 | 5954.190521 | 6635.302765 | 22 | 4/2018 | 6008.673351 | 5972.603134 | 6032.385591 | 20 | 3/2018 | 5949.266117 | 5884.402264 | 6007.559959 | 21 | 2/2018 | 5867.909332 | 5836.301535 | 5912.079070 | 20 | 1/2018 | 5676.914391 | 5544.522507 | 5871.035102 | 22 | 12/2017 | 5399.926349 | 5333.898783 | 5543.525569 | 19 | 11/2017 | 5311.290561 | 5264.415049 | 5359.873999 | 22 | 10/2017 | 5167.347621 | 5077.844941 | 5270.768379 | 22 | 9/2017 | 5093.865104 | 5059.050623 | 5158.528169 | 21 | 8/2017 | 4938.070131 | 4862.187081 | 5034.644111 | 23 | 7/2017 | 4812.894795 | 4775.484153 | 4853.913537 | 21 | 6/2017 | 4763.996557 | 4742.421510 | 4797.428126 | 22 | 5/2017 | 4711.915272 | 4694.724382 | 4766.867262 | 22 | 4/2017 | 4715.056086 | 4686.113219 | 4849.682992 | 18 | 3/2017 | 4699.261300 | 4673.934193 | 4716.828717 | 23 | 2/2017 | 4712.901464 | 4701.058842 | 4728.286496 | 20 | 1/2017 | 4693.296631 | 4653.019088 | 4733.951670 | 22 | 12/2016 | 4657.292119 | 4634.665844 | 4673.367533 | 21 | 11/2016 | 4676.698317 | 4634.909830 | 4750.077893 | 22 | 10/2016 | 4694.089684 | 4624.995291 | 4730.439424 | 21 | 9/2016 | 4649.126417 | 4502.891508 | 4714.706893 | 22 | 8/2016 | 4610.553437 | 4508.442093 | 4705.679852 | 23 | 7/2016 | 4585.029564 | 4496.234224 | 4654.906259 | 21 | 6/2016 | 4604.522391 | 4530.971552 | 4648.246681 | 22 | 5/2016 | 4640.028366 | 4581.339224 | 4676.209857 | 22 | 4/2016 | 4666.714188 | 4636.159226 | 4685.718355 | 21 | 3/2016 | 4644.907684 | 4608.480808 | 4671.302288 | 21 | 2/2016 | 4605.169271 | 4524.376355 | 4649.350419 | 21 | 1/2016 | 4570.665175 | 4525.869378 | 4621.545181 | 20 | 12/2015 | 4650.326826 | 4599.407509 | 4730.160343 | 22 | 11/2015 | 4705.619202 | 4670.792088 | 4771.370950 | 21 | 10/2015 | 4719.970403 | 4708.509065 | 4756.335053 | 22 | 9/2015 | 4702.773418 | 4651.440964 | 4724.274755 | 22 | 8/2015 | 4701.966751 | 4606.970792 | 4787.020864 | 21 | 7/2015 | 4750.219475 | 4720.989239 | 4773.150674 | 23 | 6/2015 | 4685.446881 | 4631.855411 | 4741.577105 | 22 | 5/2015 | 4604.616352 | 4565.016923 | 4650.026946 | 20 | 4/2015 | 4552.140810 | 4476.335248 | 4592.709490 | 20 | 3/2015 | 4478.816201 | 4420.649253 | 4528.041643 | 22 | 2/2015 | 4416.695040 | 4397.154078 | 4442.410301 | 20 | 1/2015 | 4396.276274 | 4343.941419 | 4437.590385 | 21 | 12/2014 | 4357.777049 | 4339.737960 | 4377.096362 | 21 | 11/2014 | 4379.763725 | 4363.829233 | 4419.823032 | 20 | 10/2014 | 4360.526377 | 4340.796710 | 4389.322681 | 23 | 9/2014 | 4340.834862 | 4327.428501 | 4358.674172 | 22 | 8/2014 | 4300.747264 | 4260.880094 | 4341.710441 | 21 | 7/2014 | 4190.207019 | 4132.224297 | 4256.556412 | 23 | 6/2014 | 4112.467182 | 4096.660438 | 4135.257336 | 21 | 5/2014 | 4099.906349 | 4087.207865 | 4115.212049 | 21 | 4/2014 | 4101.039047 | 4077.677367 | 4135.691872 | 20 | 3/2014 | 4065.944443 | 4032.865151 | 4094.571341 | 21 | 2/2014 | 4098.029103 | 4065.809918 | 4119.778486 | 20 | 1/2014 | 4100.531551 | 3997.550147 | 4130.830706 | 22 | 12/2013 | 4095.569627 | 4078.014822 | 4127.674143 | 20 | 11/2013 | 4086.928279 | 4072.429630 | 4099.727664 | 21 | 10/2013 | 4069.673199 | 4048.891890 | 4101.334034 | 23 | 9/2013 | 3085.620030 | 2005.516590 | 4084.567417 | 21 | 8/2013 | 2005.988031 | 1994.403201 | 2010.926811 | 22 | 7/2013 | 2003.094473 | 1999.760657 | 2012.156360 | 23 | 6/2013 | 2001.704828 | 1996.010478 | 2005.500604 | 20 | 5/2013 | 2000.711634 | 1991.292659 | 2007.018304 | 22 | 4/2013 | 1985.902263 | 1977.677228 | 1992.092512 | 21 | 3/2013 | 1975.648456 | 1973.134718 | 1977.583129 | 20 | 2/2013 | 1970.483287 | 1966.627551 | 1975.930370 | 20 | 1/2013 | 1973.172446 | 1970.047131 | 1975.857096 | 22 | 12/2012 | 1968.163860 | 1961.937466 | 1972.653661 | 19 | 11/2012 | 1966.594487 | 1958.886151 | 1974.744218 | 22 | 10/2012 | 1956.026274 | 1937.313381 | 1967.548642 | 23 | 9/2012 | 1938.110517 | 1931.619562 | 1949.019372 | 20 | 8/2012 | 1927.217950 | 1922.879019 | 1935.022146 | 23 | 7/2012 | 1922.272361 | 1905.909416 | 1934.349723 | 22 | 6/2012 | 1927.594973 | 1916.779387 | 1937.122511 | 21 | 5/2012 | 1940.772879 | 1927.899314 | 1957.383346 | 22 | 4/2012 | 1821.915140 | 1794.846201 | 1954.001194 | 19 | 3/2012 | 1795.873703 | 1789.911226 | 1800.890053 | 22 | 2/2012 | 1797.127971 | 1785.434698 | 1801.633502 | 21 | 1/2012 | 1780.153875 | 1719.333877 | 1791.331143 | 22 | 12/2011 | 1730.912698 | 1703.335913 | 1768.593866 | 21 | 11/2011 | 1707.578656 | 1700.260318 | 1713.662562 | 22 | 10/2011 | 1672.075870 | 1645.230109 | 1692.899091 | 21 | 9/2011 | 1672.891135 | 1653.967572 | 1687.464568 | 22 | 8/2011 | 1651.160983 | 1638.353681 | 1663.062076 | 23 | 7/2011 | 1638.259099 | 1629.672276 | 1650.989270 | 21 | 6/2011 | 1685.237261 | 1629.168859 | 1795.356942 | 22 | 5/2011 | 1623.261237 | 1609.666110 | 1640.629561 | 22 | 4/2011 | 1598.911277 | 1590.444158 | 1617.704943 | 19 | 3/2011 | 1575.049777 | 1563.349034 | 1589.056537 | 23 | 2/2011 | 1571.544477 | 1565.754217 | 1577.874275 | 20 | 1/2011 | 1572.693220 | 1562.275231 | 1577.706515 | 21 | 12/2010 | 1560.738464 | 1554.135317 | 1568.838659 | 23 | 11/2010 | 1558.023164 | 1549.653472 | 1564.406459 | 22 | 10/2010 | 1565.157052 | 1531.489431 | 1595.788954 | 21 | 9/2010 | 1492.145118 | 1467.331370 | 1535.796756 | 22 | 8/2010 | 1472.318746 | 1461.645868 | 1479.356059 | 22 | 7/2010 | 1471.116985 | 1458.310998 | 1477.657917 | 22 | 6/2010 | 1468.069911 | 1454.565819 | 1484.780381 | 22 | 5/2010 | 1462.246812 | 1450.480974 | 1488.380378 | 21 | 4/2010 | 1455.383184 | 1438.160784 | 1474.942102 | 20 | 3/2010 | 1447.093722 | 1427.532373 | 1458.253029 | 23 | 2/2010 | 1453.437432 | 1443.505178 | 1502.799038 | 20 | 1/2010 | 1449.807370 | 1443.905793 | 1451.787904 | 20 | 12/2009 | 1450.182968 | 1446.533702 | 1453.965722 | 22 | 11/2009 | 1451.219378 | 1445.169883 | 1453.006718 | 21 | 10/2009 | 1448.138194 | 1443.182939 | 1462.286052 | 22 | 9/2009 | 1447.335786 | 1439.215326 | 1454.785200 | 22 | 8/2009 | 1454.063664 | 1447.874832 | 1460.762902 | 21 | 7/2009 | 1456.182397 | 1451.019649 | 1462.956161 | 23 | 6/2009 | 1435.052418 | 1403.919128 | 1456.574147 | 22 | 5/2009 | 1434.763548 | 1415.180163 | 1445.621814 | 20 | 4/2009 | 1461.189706 | 1437.545633 | 1479.005270 | 20 | 3/2009 | 1430.828371 | 1415.644459 | 1453.352449 | 22 | 2/2009 | 1408.768917 | 1398.404347 | 1417.724633 | 20 | 1/2009 | 1446.706763 | 1415.155599 | 1467.364773 | 21 | 12/2008 | 1454.263209 | 1431.137553 | 1476.590671 | 21 | 11/2008 | 1479.350546 | 1462.187559 | 1494.289711 | 20 | 10/2008 | 1442.602828 | 1402.461113 | 1468.160546 | 23 | 9/2008 | 1416.086274 | 1399.943438 | 1439.357474 | 22 | 8/2008 | 1381.757941 | 1356.788861 | 1400.150529 | 21 | 7/2008 | 1343.734850 | 1330.872982 | 1360.666989 | 23 | 6/2008 | 1342.397354 | 1320.757406 | 1350.958186 | 21 | 5/2008 | 1322.258208 | 1310.502032 | 1332.882034 | 21 | 4/2008 | 1292.591272 | 1274.803335 | 1318.102610 | 22 | 3/2008 | 1291.326494 | 1280.016313 | 1303.038978 | 19 | 2/2008 | 1302.131994 | 1283.512488 | 1310.527800 | 21 | 1/2008 | 1282.306140 | 1273.805935 | 1298.073542 | 22 | 12/2007 | 1265.633556 | 1258.302033 | 1277.242289 | 19 | 11/2007 | 1257.295252 | 1249.874019 | 1264.694381 | 22 | 10/2007 | 1242.241266 | 1235.772099 | 1248.663451 | 23 | 9/2007 | 1237.095212 | 1228.824582 | 1240.474606 | 20 | 8/2007 | 1223.255257 | 1218.047637 | 1227.627888 | 23 | 7/2007 | 1224.099368 | 1219.806374 | 1227.103910 | 22 | 6/2007 | 1213.868380 | 1207.096568 | 1218.072129 | 21 | 5/2007 | 1206.214346 | 1200.975031 | 1213.256007 | 22 | 4/2007 | 1196.961929 | 1194.116487 | 1200.812474 | 19 | 3/2007 | 1194.235488 | 1191.779291 | 1198.725195 | 22 | 2/2007 | 1192.099673 | 1189.517635 | 1195.124572 | 20 | 1/2007 | 1185.064696 | 1179.972572 | 1188.939212 | 22 | 12/2006 | 1179.338613 | 1171.245258 | 1183.097044 | 19 | 11/2006 | 1171.497503 | 1164.279066 | 1177.675158 | 22 | 10/2006 | 1166.011048 | 1159.946824 | 1173.567672 | 22 | 9/2006 | 1159.523825 | 1153.408191 | 1167.843443 | 21 | 8/2006 | 1151.896876 | 1146.544442 | 1155.614056 | 23 | 7/2006 | 1147.865600 | 1140.581656 | 1158.517549 | 21 | 6/2006 | 1144.873853 | 1131.134823 | 1149.789890 | 22 | 5/2006 | 1141.391890 | 1133.004161 | 1147.375535 | 22 | 4/2006 | 1139.785617 | 1137.333512 | 1143.344264 | 18 | 3/2006 | 1135.161637 | 1109.218131 | 1139.687071 | 23 | 2/2006 | 1133.392236 | 1130.485873 | 1135.347189 | 20 | 1/2006 | 1128.879226 | 1126.376698 | 1132.737481 | 22 | 12/2005 | 1124.535159 | 1119.930940 | 1131.553265 | 21 | 11/2005 | 1121.608578 | 1118.285322 | 1125.274159 | 22 | 10/2005 | 1118.356652 | 1114.185705 | 1124.510123 | 21 | 9/2005 | 1114.349340 | 1103.285630 | 1124.976409 | 22 | 8/2005 | 1111.313183 | 1109.851156 | 1116.529549 | 23 | 7/2005 | 1094.503459 | 1085.250285 | 1109.981739 | 21 | 6/2005 | 1085.727248 | 1083.500986 | 1087.598282 | 22 | 5/2005 | 1079.785974 | 1076.435217 | 1083.320123 | 22 | 4/2005 | 1075.437816 | 1073.966578 | 1077.053045 | 21 | 3/2005 | 1071.456052 | 1065.595385 | 1080.459749 | 21 | 2/2005 | 1071.427741 | 1067.544865 | 1083.430566 | 20 | 1/2005 | 1068.850924 | 1059.743548 | 1077.939939 | 21 | 12/2004 | 1064.838910 | 1058.802871 | 1077.576463 | 23 | 11/2004 | 1061.130208 | 1056.403691 | 1067.792708 | 22 | 10/2004 | 1057.792035 | 1048.873918 | 1062.525579 | 21 | 9/2004 | 1056.773146 | 1050.608419 | 1062.357636 | 22 | 8/2004 | 1051.552608 | 1035.663981 | 1062.661577 | 22 | 7/2004 | 1038.151420 | 1024.523903 | 1059.175810 | 22 | 6/2004 | 1043.012638 | 1027.767647 | 1055.860371 | 22 | 5/2004 | 1031.619778 | 1011.219714 | 1047.398031 | 21 | 4/2004 | 1046.975702 | 1017.743293 | 1065.216818 | 20 | 3/2004 | 1023.632653 | 1004.966515 | 1036.768216 | 23 | 2/2004 | 1009.218076 | 981.934100 | 1017.135020 | 20 | 1/2004 | 1005.130406 | 994.429498 | 1026.068876 | 21 | 12/2003 | 989.301518 | 970.419543 | 1013.802718 | 21 | 11/2003 | 1013.102945 | 993.533636 | 1035.270613 | 20 | 10/2003 | 1006.669890 | 995.761085 | 1015.817715 | 23 | 9/2003 | 985.146334 | 955.712659 | 1016.712005 | 22 | 8/2003 | 982.306783 | 958.860639 | 1010.676638 | 21 | 7/2003 | 971.771834 | 952.712404 | 995.250305 | 23 | 6/2003 | 971.733512 | 912.748175 | 997.848105 | 21 | 5/2003 | 939.921734 | 899.984497 | 987.223360 | 21 | 4/2003 | 975.500019 | 951.539687 | 1017.884857 | 20 | 3/2003 | 988.560617 | 946.433405 | 1019.040450 | 21 | 2/2003 | 969.544958 | 961.184592 | 975.871320 | 20 | 1/2003 | 964.362450 | 959.222356 | 976.277762 | 22 | 12/2002 | 964.410339 | 958.364285 | 979.606697 | 20 | 11/2002 | 964.330201 | 949.454049 | 973.856255 | 21 | 10/2002 | 767.049838 | 209.184327 | 973.654029 | 23 | 9/2002 | 210.551140 | 207.826577 | 212.549497 | 21 | 8/2002 | 210.561515 | 207.121091 | 212.989623 | 22 | 7/2002 | 210.366923 | 206.577181 | 213.722743 | 23 | 6/2002 | 210.980148 | 208.565434 | 214.967360 | 20 | 5/2002 | 210.530726 | 207.917443 | 212.794648 | 22 | 4/2002 | 210.732029 | 209.748774 | 212.264122 | 21 | 3/2002 | 210.679650 | 209.061589 | 212.777707 | 20 | 2/2002 | 211.973974 | 210.525996 | 213.934769 | 20 | 1/2002 | 211.185344 | 208.666878 | 213.374502 | 22 | 12/2001 | 210.821786 | 210.442614 | 211.633605 | 19 | 11/2001 | 211.079213 | 210.430760 | 212.777470 | 22 | 10/2001 | 212.193021 | 210.455430 | 213.911569 | 23 | 9/2001 | 212.730844 | 209.636190 | 216.610092 | 20 | 8/2001 | 212.656890 | 210.704217 | 213.935131 | 23 | 7/2001 | 214.334398 | 210.839389 | 228.639858 | 22 | 6/2001 | 213.070569 | 210.627203 | 226.371819 | 21 | 5/2001 | 212.811438 | 211.407374 | 223.286729 | 22 | 4/2001 | 212.681864 | 209.313268 | 216.833168 | 19 | 3/2001 | 211.944021 | 210.170667 | 213.786432 | 22 | 2/2001 | 212.367392 | 210.813612 | 215.330243 | 20 | 1/2001 | 212.529485 | 210.627236 | 214.638356 | 22 | 12/2000 | 212.352186 | 207.549536 | 214.926510 | 19 | 11/2000 | 211.785238 | 208.838028 | 213.413036 | 22 | 10/2000 | 212.833267 | 210.503386 | 215.300538 | 22 | 9/2000 | 212.183098 | 209.221127 | 214.599219 | 21 | 8/2000 | 212.777135 | 211.085194 | 213.648864 | 23 | 7/2000 | 212.679841 | 210.203556 | 216.937634 | 21 | 6/2000 | 212.269910 | 209.429251 | 214.409661 | 22 | 5/2000 | 235.886897 | 212.139185 | 241.599159 | 22 | 4/2000 | 226.503790 | 221.667790 | 236.014588 | 18 | 3/2000 | 222.354732 | 220.482523 | 224.687471 | 23 | 2/2000 | 218.056788 | 212.971050 | 222.449687 | 21 | 1/2000 | 211.574452 | 206.410525 | 218.996275 | 21 | 12/1999 | 244.786395 | 241.630317 | 247.034729 | 23 | 11/1999 | 239.351229 | 234.019373 | 245.514817 | 22 | 10/1999 | 231.104793 | 227.624695 | 236.683518 | 21 | 9/1999 | 235.632035 | 231.609512 | 239.223826 | 22 | 8/1999 | 233.347347 | 229.270022 | 237.137239 | 22 | 7/1999 | 239.063411 | 231.263116 | 244.375031 | 22 | 6/1999 | 238.411377 | 236.208976 | 240.666616 | 22 | 5/1999 | 232.802186 | 229.100177 | 236.615609 | 21 | 4/1999 | 231.139838 | 227.666588 | 233.820321 | 22 | 3/1999 | 227.344931 | 224.668799 | 231.392893 | 23 | 2/1999 | 220.774646 | 218.131971 | 225.549532 | 20 | 1/1999 | 213.101643 | 209.843326 | 217.327197 | 21 | 12/1998 | 199.688845 | 197.507654 | 201.139046 | 23 | 11/1998 | 200.976123 | 197.679510 | 203.867489 | 21 | 10/1998 | 196.033271 | 193.054321 | 198.678154 | 22 | 9/1998 | 202.792802 | 198.533189 | 208.508851 | 22 | 8/1998 | 212.434037 | 210.011526 | 214.304423 | 21 | 7/1998 | 213.228422 | 209.836385 | 216.587507 | 23 | 6/1998 | 212.443530 | 210.457286 | 215.213044 | 22 | 5/1998 | 211.098812 | 209.406365 | 212.631661 | 21 | 4/1998 | 214.565986 | 212.124720 | 218.676307 | 22 | 3/1998 | 215.805907 | 213.887191 | 217.436807 | 22 | 2/1998 | 214.991972 | 212.674176 | 216.884609 | 20 | 1/1998 | 214.996460 | 211.137106 | 217.618800 | 22 | 12/1997 | 238.972001 | 237.746065 | 240.847335 | 23 | 11/1997 | 233.208531 | 229.880027 | 237.149764 | 20 | 10/1997 | 237.181315 | 231.496404 | 240.313620 | 23 | 9/1997 | 241.586044 | 237.760958 | 245.864245 | 22 | 8/1997 | 247.719621 | 242.188742 | 253.231737 | 21 | 7/1997 | 240.539498 | 234.864741 | 247.490301 | 23 | 6/1997 | 233.756452 | 232.537821 | 235.604095 | 21 | 5/1997 | 231.362063 | 228.897719 | 234.483349 | 22 | 4/1997 | 232.066860 | 227.006552 | 234.752682 | 22 | 3/1997 | 230.865334 | 228.702657 | 233.498324 | 21 | 2/1997 | 227.931765 | 224.173758 | 231.494387 | 20 | 1/1997 | 218.262107 | 211.152229 | 225.253271 | 23 | 12/1996 | 221.066157 | 218.950187 | 222.484050 | 22 | 11/1996 | 216.410829 | 214.653086 | 218.833740 | 21 | 10/1996 | 219.589035 | 216.571856 | 221.335304 | 23 | 9/1996 | 217.648982 | 214.917769 | 219.981006 | 21 | 8/1996 | 215.147131 | 213.900244 | 216.426536 | 22 | 7/1996 | 217.265603 | 213.270300 | 220.148677 | 23 | 6/1996 | 220.225232 | 218.624795 | 221.451686 | 20 | 5/1996 | 221.225137 | 218.973197 | 223.295592 | 23 | 4/1996 | 217.827097 | 215.095089 | 221.065484 | 22 | 3/1996 | 215.154633 | 214.346641 | 216.176163 | 21 | 2/1996 | 214.479934 | 211.732904 | 217.220113 | 21 | 1/1996 | 213.571196 | 209.521402 | 218.298260 | 23 | 12/1995 | 197.844957 | 196.294973 | 199.361411 | 21 | 11/1995 | 194.965746 | 193.431153 | 197.681572 | 22 | 10/1995 | 195.188230 | 192.464326 | 197.048732 | 22 | 9/1995 | 200.263625 | 195.336665 | 203.330680 | 21 | 8/1995 | 198.160508 | 191.320669 | 203.830165 | 23 | 7/1995 | 192.229124 | 190.462403 | 194.067584 | 21 | 6/1995 | 194.212679 | 192.023945 | 197.871568 | 22 | 5/1995 | 195.382340 | 190.143292 | 200.954680 | 23 | 4/1995 | 190.108846 | 187.887385 | 192.869379 | 20 | 3/1995 | 193.330669 | 190.107055 | 199.001484 | 23 | 2/1995 | 202.195044 | 198.397833 | 205.360154 | 20 | 1/1995 | 204.847087 | 201.688099 | 208.000107 | 22 | 12/1994 | 188.844811 | 187.377379 | 190.213082 | 22 | 11/1994 | 183.801328 | 178.444570 | 187.691518 | 22 | 10/1994 | 181.051807 | 177.768765 | 185.178634 | 21 | 9/1994 | 184.709741 | 183.476333 | 187.709680 | 22 | 8/1994 | 185.405909 | 182.391372 | 187.901898 | 23 | 7/1994 | 184.449063 | 179.940980 | 187.549381 | 21 | 6/1994 | 189.974609 | 185.052729 | 194.379852 | 22 | 5/1994 | 193.076103 | 191.305722 | 195.565380 | 22 | 4/1994 | 196.114408 | 192.207068 | 198.345588 | 21 | 3/1994 | 195.933056 | 193.514785 | 198.516530 | 23 | 2/1994 | 200.141430 | 198.098780 | 202.613821 | 20 | 1/1994 | 200.865704 | 199.736486 | 202.026484 | 21 | 12/1993 | 233.723086 | 231.442783 | 236.740849 | 23 | 11/1993 | 234.203457 | 232.881432 | 235.509426 | 22 | 10/1993 | 227.534773 | 222.184058 | 233.625423 | 21 | 9/1993 | 224.725377 | 220.270622 | 230.390644 | 22 | 8/1993 | 234.050939 | 230.152080 | 238.900661 | 22 | 7/1993 | 233.565149 | 229.674714 | 238.624097 | 22 | 6/1993 | 225.198537 | 218.543607 | 231.926387 | 22 | 5/1993 | 219.971764 | 216.126075 | 223.866040 | 21 | 4/1993 | 219.665233 | 216.227680 | 222.779343 | 22 | 3/1993 | 226.784000 | 222.988909 | 230.006349 | 23 | 2/1993 | 224.199103 | 221.612179 | 226.949072 | 20 | 1/1993 | 219.288190 | 213.448702 | 223.451654 | 21 | 12/1992 | 12.209508 | 11.792129 | 12.633290 | 23 | 11/1992 | 12.606265 | 12.495936 | 12.817202 | 21 | 10/1992 | 11.962417 | 11.472066 | 12.386720 | 22 | 9/1992 | 11.541362 | 11.044220 | 12.105399 | 22 | 8/1992 | 11.532297 | 11.245803 | 11.722987 | 21 | 7/1992 | 11.759263 | 11.507255 | 11.912347 | 23 | 6/1992 | 12.301693 | 11.907489 | 12.567694 | 22 | 5/1992 | 12.588886 | 12.361349 | 12.865880 | 21 | 4/1992 | 12.852460 | 12.744647 | 12.985209 | 22 | 3/1992 | 13.024892 | 12.822877 | 13.135742 | 22 | 2/1992 | 12.715375 | 12.374089 | 12.991065 | 20 | 1/1992 | 12.437034 | 11.972722 | 12.805348 | 23 | 12/1991 | 13.023433 | 12.599541 | 13.465292 | 22 | 11/1991 | 13.578044 | 13.237421 | 13.975989 | 21 | 10/1991 | 14.094411 | 13.857949 | 14.299993 | 23 | 9/1991 | 14.156588 | 13.944906 | 14.503450 | 21 | 8/1991 | 14.570310 | 14.345091 | 15.151727 | 22 | 7/1991 | 14.929453 | 14.613407 | 15.263034 | 23 | 6/1991 | 14.901552 | 14.597622 | 15.145152 | 20 | 5/1991 | 14.416882 | 14.220902 | 14.648847 | 23 | 4/1991 | 14.435088 | 14.050252 | 14.907173 | 22 | 3/1991 | 13.768172 | 13.102316 | 14.652852 | 21 | 2/1991 | 12.705298 | 12.488591 | 13.074360 | 20 | 1/1991 | 12.960322 | 12.726369 | 13.292763 | 23 | 12/1990 | 11.410967 | 11.189016 | 11.705802 | 21 | 11/1990 | 11.918929 | 11.150840 | 12.699238 | 22 | 10/1990 | 12.725416 | 12.595662 | 13.012862 | 23 | 9/1990 | 13.092393 | 12.944204 | 13.306148 | 20 | 8/1990 | 13.074971 | 12.827828 | 13.452017 | 23 | 7/1990 | 13.641893 | 13.268689 | 13.803887 | 22 | 6/1990 | 14.074779 | 13.876034 | 14.209431 | 21 | 5/1990 | 13.971226 | 13.797024 | 14.168706 | 23 | 4/1990 | 14.191087 | 14.076195 | 14.327376 | 21 | 3/1990 | 14.369533 | 14.228469 | 14.489350 | 22 | 2/1990 | 14.128911 | 13.954823 | 14.259250 | 20 | 1/1990 | 14.315448 | 14.138664 | 14.523722 | 23 | 12/1989 | 17.346924 | 14.723744 | 19.732089 | 21 | 11/1989 | 20.117287 | 19.710119 | 20.403220 | 22 | 10/1989 | 20.440394 | 20.151196 | 20.928553 | 22 | 9/1989 | 21.195222 | 20.386257 | 21.620332 | 21 | 8/1989 | 20.902508 | 20.096605 | 21.291508 | 23 | 7/1989 | 20.595066 | 20.244322 | 21.072303 | 21 | 6/1989 | 21.535917 | 21.224771 | 22.170908 | 22 | 5/1989 | 21.038589 | 20.338368 | 21.784001 | 23 | 4/1989 | 20.252561 | 20.034811 | 20.477337 | 20 | 3/1989 | 20.192595 | 19.930732 | 20.478944 | 23 | 2/1989 | 20.019553 | 19.705572 | 20.352163 | 20 | 1/1989 | 19.787207 | 19.101832 | 20.165576 | 22 | 12/1988 | 20.257013 | 19.853604 | 20.630054 | 22 | 11/1988 | 20.239205 | 19.872693 | 20.679405 | 22 | 10/1988 | 21.066911 | 20.463254 | 21.580174 | 21 | 9/1988 | 21.601834 | 21.318110 | 21.848928 | 22 | 8/1988 | 21.733387 | 21.469296 | 22.059504 | 23 | 7/1988 | 21.263832 | 20.981271 | 21.776380 | 21 | 6/1988 | 20.241806 | 19.787553 | 21.057035 | 22 | 5/1988 | 19.512071 | 19.356189 | 19.848369 | 22 | 4/1988 | 19.312400 | 19.167223 | 19.556078 | 21 | 3/1988 | 19.430738 | 19.180455 | 19.684403 | 23 | 2/1988 | 19.701799 | 19.601948 | 19.882111 | 21 | 1/1988 | 19.113785 | 18.399518 | 19.522815 | 21 | 12/1987 | 16.206078 | 15.719490 | 16.562726 | 23 | 11/1987 | 16.689800 | 16.240904 | 17.067113 | 21 | 10/1987 | 17.777759 | 17.196020 | 18.169967 | 22 | 9/1987 | 17.893575 | 17.714566 | 18.147323 | 22 | 8/1987 | 18.352559 | 17.944694 | 18.738597 | 21 | 7/1987 | 18.220673 | 17.997557 | 18.351670 | 23 | 6/1987 | 17.950921 | 17.649304 | 18.233212 | 22 | 5/1987 | 17.638912 | 17.405318 | 18.007564 | 21 | 4/1987 | 17.864222 | 17.542628 | 18.077958 | 22 | 3/1987 | 18.104393 | 17.847296 | 18.316012 | 22 | 2/1987 | 18.147902 | 17.860304 | 18.475382 | 20 | 1/1987 | 18.490671 | 17.690148 | 19.158609 | 22 | 12/1986 | 17.895543 | 17.499660 | 18.174553 | 23 | 11/1986 | 18.187919 | 17.795547 | 18.556421 | 20 | 10/1986 | 18.046322 | 17.785909 | 18.524864 | 23 | 9/1986 | 18.298889 | 17.951132 | 18.597945 | 22 | 8/1986 | 18.430511 | 18.246459 | 18.678031 | 21 | 7/1986 | 19.525276 | 18.631002 | 22.188095 | 23 | 6/1986 | 22.617152 | 22.257670 | 23.417146 | 21 | 5/1986 | 22.580198 | 22.101536 | 23.275029 | 22 | 4/1986 | 22.920748 | 22.078620 | 24.002318 | 22 | 3/1986 | 22.766480 | 22.303890 | 23.414190 | 21 | 2/1986 | 23.450185 | 22.246938 | 24.331254 | 20 | 1/1986 | 24.434416 | 23.993060 | 24.677635 | 23 | 12/1985 | 22.982069 | 22.610834 | 23.258130 | 22 | 11/1985 | 23.567480 | 22.859620 | 23.939968 | 21 | 10/1985 | 25.046228 | 23.734642 | 26.112539 | 23 | 9/1985 | 27.682259 | 25.982703 | 28.831491 | 21 | 8/1985 | 27.783570 | 27.348891 | 28.499369 | 22 | 7/1985 | 29.041436 | 27.857155 | 30.332684 | 23 | 6/1985 | 30.683829 | 30.261850 | 31.086366 | 20 | 5/1985 | 31.354634 | 30.683801 | 32.536460 | 23 | 4/1985 | 31.304338 | 30.383779 | 31.906544 | 22 | 3/1985 | 33.580685 | 31.569976 | 34.604301 | 21 | 2/1985 | 33.675668 | 32.704198 | 35.235717 | 20 | 1/1985 | 32.645777 | 32.276219 | 32.928791 | 23 | 12/1984 | 37.247828 | 36.899830 | 37.676681 | 21 | 11/1984 | 37.552662 | 36.668107 | 38.511561 | 22 | 10/1984 | 38.836386 | 38.304917 | 39.313672 | 23 | 9/1984 | 39.662457 | 39.353252 | 40.320249 | 20 | 8/1984 | 40.556298 | 39.704770 | 41.797759 | 23 | 7/1984 | 41.334982 | 40.879712 | 41.679960 | 22 | 6/1984 | 41.180428 | 40.682144 | 41.729351 | 21 | 5/1984 | 41.836449 | 41.122240 | 42.464016 | 23 | 4/1984 | 42.180855 | 41.930636 | 42.469535 | 21 | 3/1984 | 42.016177 | 41.418776 | 42.527847 | 22 | 2/1984 | 43.578528 | 42.218204 | 44.597552 | 21 | 1/1984 | 45.312708 | 44.752090 | 46.151951 | 22 | 12/1983 | 51.073555 | 50.224669 | 51.494361 | 22 | 11/1983 | 49.709646 | 49.079771 | 50.404077 | 22 | 10/1983 | 49.102760 | 48.643451 | 49.593334 | 21 | 9/1983 | 49.429382 | 49.229772 | 49.780200 | 22 | 8/1983 | 49.438322 | 48.813224 | 50.121533 | 23 | 7/1983 | 47.636892 | 47.018004 | 48.500549 | 21 | 6/1983 | 46.963425 | 46.580966 | 47.450441 | 22 | 5/1983 | 45.730016 | 45.373639 | 46.164447 | 22 | 4/1983 | 45.316540 | 44.886203 | 45.669642 | 21 | 3/1983 | 44.914687 | 44.333529 | 45.493976 | 23 | 2/1983 | 45.081802 | 44.645390 | 45.792916 | 20 | 1/1983 | 45.199793 | 44.622793 | 46.064823 | 21 | 12/1982 | 48.811252 | 48.125101 | 49.601301 | 23 | 11/1982 | 49.509359 | 48.850470 | 49.915960 | 22 | 10/1982 | 49.066498 | 48.588893 | 49.696624 | 21 | 9/1982 | 49.235790 | 48.649622 | 49.610572 | 22 | 8/1982 | 48.986265 | 48.326904 | 49.565980 | 22 | 7/1982 | 48.985399 | 48.383770 | 49.335027 | 22 | 6/1982 | 48.786405 | 48.040538 | 49.431338 | 22 | 5/1982 | 48.408893 | 48.046651 | 48.649593 | 21 | 4/1982 | 48.960668 | 48.404310 | 49.248531 | 22 | 3/1982 | 48.566112 | 48.149252 | 48.903850 | 23 | 2/1982 | 48.165367 | 47.726418 | 48.652337 | 20 | 1/1982 | 47.975734 | 47.326965 | 48.450276 | 21 | 12/1981 | 54.452141 | 53.977367 | 55.185157 | 23 | 11/1981 | 53.678409 | 53.125389 | 54.435018 | 21 | 10/1981 | 53.877916 | 53.127159 | 55.001999 | 22 | 9/1981 | 55.349293 | 53.740267 | 56.366039 | 22 | 8/1981 | 56.626831 | 55.776103 | 57.365616 | 21 | 7/1981 | 56.279684 | 55.718266 | 56.949344 | 23 | 6/1981 | 54.696883 | 53.747629 | 55.667155 | 22 | 5/1981 | 53.594918 | 52.986627 | 54.083780 | 21 | 4/1981 | 52.520910 | 51.925073 | 53.118944 | 22 | 3/1981 | 52.196600 | 51.402876 | 53.225742 | 22 | 2/1981 | 52.640157 | 51.723767 | 53.048521 | 20 | 1/1981 | 51.203158 | 45.970882 | 52.547718 | 22 | 12/1980 | 47.145433 | 47.145433 | 47.145433 | 23 | 11/1980 | 47.145433 | 47.145433 | 47.145433 | 20 | 10/1980 | 47.145433 | 47.145433 | 47.145433 | 23 | 9/1980 | 47.145433 | 47.145433 | 47.145433 | 22 | 8/1980 | 47.145433 | 47.145433 | 47.145433 | 21 | 7/1980 | 47.145433 | 47.145433 | 47.145433 | 23 | 6/1980 | 47.145433 | 47.145433 | 47.145433 | 21 | 5/1980 | 47.145433 | 47.145433 | 47.145433 | 22 | 4/1980 | 47.145433 | 47.145433 | 47.145433 | 22 | 3/1980 | 47.145433 | 47.145433 | 47.145433 | 21 | 2/1980 | 47.145433 | 47.145433 | 47.145433 | 21 | 1/1980 | 47.145433 | 47.145433 | 47.145433 | 23 | 3/1979 | 45.339471 | 45.339471 | 45.339471 | 8 | 2/1979 | 45.339471 | 45.339471 | 45.339471 | 20 | 1/1979 | 45.339471 | 45.339471 | 45.339471 | 23 | 12/1978 | 41.876264 | 41.876264 | 41.876264 | 21 | 11/1978 | 41.876264 | 41.876264 | 41.876264 | 22 | 10/1978 | 41.876264 | 41.876264 | 41.876264 | 22 | 9/1978 | 41.876264 | 41.876264 | 41.876264 | 21 | 8/1978 | 41.876264 | 41.876264 | 41.876264 | 23 | 7/1978 | 41.876264 | 41.876264 | 41.876264 | 21 | 6/1978 | 41.876264 | 41.876264 | 41.876264 | 22 | 5/1978 | 41.876264 | 41.876264 | 41.876264 | 23 | 4/1978 | 41.876264 | 41.876264 | 41.876264 | 20 | 3/1978 | 41.876264 | 41.876264 | 41.876264 | 23 | 2/1978 | 41.876264 | 41.876264 | 41.876264 | 20 | 1/1978 | 41.876264 | 41.876264 | 41.876264 | 22 | 12/1977 | 38.025458 | 38.025458 | 38.025458 | 22 | 11/1977 | 38.025458 | 38.025458 | 38.025458 | 22 | 10/1977 | 38.025458 | 38.025458 | 38.025458 | 21 | 9/1977 | 38.025458 | 38.025458 | 38.025458 | 22 | 8/1977 | 38.025458 | 38.025458 | 38.025458 | 23 | 7/1977 | 38.025458 | 38.025458 | 38.025458 | 21 | 6/1977 | 38.025458 | 38.025458 | 38.025458 | 22 | 5/1977 | 38.025458 | 38.025458 | 38.025458 | 22 | 4/1977 | 38.025458 | 38.025458 | 38.025458 | 21 | 3/1977 | 38.025458 | 38.025458 | 38.025458 | 23 | 2/1977 | 38.025458 | 38.025458 | 38.025458 | 20 | 1/1977 | 38.025458 | 38.025458 | 38.025458 | 21 | 12/1976 | 36.185164 | 36.185164 | 36.185164 | 23 | 11/1976 | 36.185164 | 36.185164 | 36.185164 | 22 | 10/1976 | 36.185164 | 36.185164 | 36.185164 | 21 | 9/1976 | 36.185164 | 36.185164 | 36.185164 | 22 | 8/1976 | 36.185164 | 36.185164 | 36.185164 | 22 | 7/1976 | 36.185164 | 36.185164 | 36.185164 | 22 | 6/1976 | 36.185164 | 36.185164 | 36.185164 | 22 | 5/1976 | 36.185164 | 36.185164 | 36.185164 | 21 | 4/1976 | 36.185164 | 36.185164 | 36.185164 | 22 | 3/1976 | 36.185164 | 36.185164 | 36.185164 | 23 | 2/1976 | 36.185164 | 36.185164 | 36.185164 | 20 | 1/1976 | 36.185164 | 36.185164 | 36.185164 | 22 | 12/1975 | 36.383136 | 36.383136 | 36.383136 | 23 | 11/1975 | 36.383136 | 36.383136 | 36.383136 | 20 | 10/1975 | 36.383136 | 36.383136 | 36.383136 | 23 | 9/1975 | 36.383136 | 36.383136 | 36.383136 | 22 | 8/1975 | 36.383136 | 36.383136 | 36.383136 | 21 | 7/1975 | 36.383136 | 36.383136 | 36.383136 | 23 | 6/1975 | 36.383136 | 36.383136 | 36.383136 | 21 | 5/1975 | 36.383136 | 36.383136 | 36.383136 | 22 | 4/1975 | 36.383136 | 36.383136 | 36.383136 | 22 | 3/1975 | 36.383136 | 36.383136 | 36.383136 | 21 | 2/1975 | 36.383136 | 36.383136 | 36.383136 | 20 | 1/1975 | 36.383136 | 36.383136 | 36.383136 | 23 | 12/1974 | 34.495080 | 34.495080 | 34.495080 | 22 | 11/1974 | 34.495080 | 34.495080 | 34.495080 | 21 | 10/1974 | 34.495080 | 34.495080 | 34.495080 | 23 | 9/1974 | 34.495080 | 34.495080 | 34.495080 | 21 | 8/1974 | 34.495080 | 34.495080 | 34.495080 | 22 | 7/1974 | 34.495080 | 34.495080 | 34.495080 | 23 | 6/1974 | 34.495080 | 34.495080 | 34.495080 | 20 | 5/1974 | 34.495080 | 34.495080 | 34.495080 | 23 | 4/1974 | 34.495080 | 34.495080 | 34.495080 | 22 | 3/1974 | 34.495080 | 34.495080 | 34.495080 | 21 | 2/1974 | 34.495080 | 34.495080 | 34.495080 | 20 | 1/1974 | 34.495080 | 34.495080 | 34.495080 | 23 | 12/1973 | 34.627571 | 34.627571 | 34.627571 | 21 | 11/1973 | 34.627571 | 34.627571 | 34.627571 | 22 | 10/1973 | 34.627571 | 34.627571 | 34.627571 | 23 | 9/1973 | 34.627571 | 34.627571 | 34.627571 | 20 | 8/1973 | 34.627571 | 34.627571 | 34.627571 | 23 | 7/1973 | 34.627571 | 34.627571 | 34.627571 | 22 | 6/1973 | 34.627571 | 34.627571 | 34.627571 | 21 | 5/1973 | 34.627571 | 34.627571 | 34.627571 | 23 | 4/1973 | 34.627571 | 34.627571 | 34.627571 | 21 | 3/1973 | 34.627571 | 34.627571 | 34.627571 | 22 | 2/1973 | 34.627571 | 34.627571 | 34.627571 | 20 | 1/1973 | 34.627571 | 34.627571 | 34.627571 | 23 | 12/1972 | 33.740628 | 33.740628 | 33.740628 | 21 | 11/1972 | 33.740628 | 33.740628 | 33.740628 | 22 | 10/1972 | 33.740628 | 33.740628 | 33.740628 | 22 | 9/1972 | 33.740628 | 33.740628 | 33.740628 | 21 | 8/1972 | 33.740628 | 33.740628 | 33.740628 | 23 | 7/1972 | 33.740628 | 33.740628 | 33.740628 | 21 | 6/1972 | 33.740628 | 33.740628 | 33.740628 | 22 | 5/1972 | 33.740628 | 33.740628 | 33.740628 | 23 | 4/1972 | 33.740628 | 33.740628 | 33.740628 | 20 | 3/1972 | 33.740628 | 33.740628 | 33.740628 | 23 | 2/1972 | 33.740628 | 33.740628 | 33.740628 | 21 | 1/1972 | 33.740628 | 33.740628 | 33.740628 | 21 | 12/1971 | 30.770049 | 30.770049 | 30.770049 | 23 | 11/1971 | 30.770049 | 30.770049 | 30.770049 | 22 | 10/1971 | 30.770049 | 30.770049 | 30.770049 | 21 | 9/1971 | 30.770049 | 30.770049 | 30.770049 | 22 | 8/1971 | 30.770049 | 30.770049 | 30.770049 | 22 | 7/1971 | 30.770049 | 30.770049 | 30.770049 | 22 | 6/1971 | 30.770049 | 30.770049 | 30.770049 | 22 | 5/1971 | 30.770049 | 30.770049 | 30.770049 | 21 | 4/1971 | 30.770049 | 30.770049 | 30.770049 | 22 | 3/1971 | 30.770049 | 30.770049 | 30.770049 | 23 | 2/1971 | 30.770049 | 30.770049 | 30.770049 | 20 | 1/1971 | 30.770049 | 30.770049 | 30.770049 | 21 | 12/1970 | 30.770049 | 30.770049 | 30.770049 | 23 | 11/1970 | 30.770049 | 30.770049 | 30.770049 | 21 | 10/1970 | 30.770049 | 30.770049 | 30.770049 | 22 | 9/1970 | 30.770049 | 30.770049 | 30.770049 | 22 | 8/1970 | 30.770049 | 30.770049 | 30.770049 | 21 | 7/1970 | 30.770049 | 30.770049 | 30.770049 | 23 | 6/1970 | 30.770049 | 30.770049 | 30.770049 | 22 | 5/1970 | 30.770049 | 30.770049 | 30.770049 | 21 | 4/1970 | 30.770049 | 30.770049 | 30.770049 | 22 | 3/1970 | 30.770049 | 30.770049 | 30.770049 | 22 | 2/1970 | 30.770049 | 30.770049 | 30.770049 | 20 | 1/1970 | 30.770049 | 30.770049 | 30.770049 | 22 | 12/1969 | 30.770049 | 30.770049 | 30.770049 | 23 | 11/1969 | 30.770049 | 30.770049 | 30.770049 | 20 | 10/1969 | 30.770049 | 30.770049 | 30.770049 | 23 | 9/1969 | 30.770049 | 30.770049 | 30.770049 | 22 | 8/1969 | 30.770049 | 30.770049 | 30.770049 | 21 | 7/1969 | 30.770049 | 30.770049 | 30.770049 | 23 | 6/1969 | 30.770049 | 30.770049 | 30.770049 | 21 | 5/1969 | 30.770049 | 30.770049 | 30.770049 | 22 | 4/1969 | 30.770049 | 30.770049 | 30.770049 | 22 | 3/1969 | 30.770049 | 30.770049 | 30.770049 | 21 | 2/1969 | 30.770049 | 30.770049 | 30.770049 | 20 | 1/1969 | 30.770049 | 30.770049 | 30.770049 | 23 | 12/1968 | 30.770049 | 30.770049 | 30.770049 | 22 | 11/1968 | 30.770049 | 30.770049 | 30.770049 | 21 | 10/1968 | 30.770049 | 30.770049 | 30.770049 | 23 | 9/1968 | 30.770049 | 30.770049 | 30.770049 | 21 | 8/1968 | 30.770049 | 30.770049 | 30.770049 | 22 | 7/1968 | 30.770049 | 30.770049 | 30.770049 | 23 | 6/1968 | 30.770049 | 30.770049 | 30.770049 | 20 | 5/1968 | 30.770049 | 30.770049 | 30.770049 | 23 | 4/1968 | 30.770049 | 30.770049 | 30.770049 | 22 | 3/1968 | 30.770049 | 30.770049 | 30.770049 | 21 | 2/1968 | 30.770049 | 30.770049 | 30.770049 | 21 | 1/1968 | 30.770049 | 30.770049 | 30.770049 | 23 | 12/1967 | 30.770049 | 30.770049 | 30.770049 | 21 | 11/1967 | 30.770049 | 30.770049 | 30.770049 | 22 | 10/1967 | 30.770049 | 30.770049 | 30.770049 | 22 | 9/1967 | 30.770049 | 30.770049 | 30.770049 | 21 | 8/1967 | 30.770049 | 30.770049 | 30.770049 | 23 | 7/1967 | 30.770049 | 30.770049 | 30.770049 | 21 | 6/1967 | 30.770049 | 30.770049 | 30.770049 | 22 | 5/1967 | 30.770049 | 30.770049 | 30.770049 | 23 | 4/1967 | 30.770049 | 30.770049 | 30.770049 | 20 | 3/1967 | 30.770049 | 30.770049 | 30.770049 | 23 | 2/1967 | 30.770049 | 30.770049 | 30.770049 | 20 | 1/1967 | 30.770049 | 30.770049 | 30.770049 | 22 | 12/1966 | 30.770049 | 30.770049 | 30.770049 | 22 | 11/1966 | 30.770049 | 30.770049 | 30.770049 | 22 | 10/1966 | 30.770049 | 30.770049 | 30.770049 | 21 | 9/1966 | 30.770049 | 30.770049 | 30.770049 | 22 | 8/1966 | 30.770049 | 30.770049 | 30.770049 | 23 | 7/1966 | 30.770049 | 30.770049 | 30.770049 | 21 | 6/1966 | 30.770049 | 30.770049 | 30.770049 | 22 | 5/1966 | 30.770049 | 30.770049 | 30.770049 | 22 | 4/1966 | 30.770049 | 30.770049 | 30.770049 | 21 | 3/1966 | 30.770049 | 30.770049 | 30.770049 | 23 | 2/1966 | 30.770049 | 30.770049 | 30.770049 | 20 | 1/1966 | 30.770049 | 30.770049 | 30.770049 | 21 | 12/1965 | 30.770049 | 30.770049 | 30.770049 | 23 | 11/1965 | 30.770049 | 30.770049 | 30.770049 | 22 | 10/1965 | 30.770049 | 30.770049 | 30.770049 | 21 | 9/1965 | 30.770049 | 30.770049 | 30.770049 | 22 | 8/1965 | 30.770049 | 30.770049 | 30.770049 | 22 | 7/1965 | 30.770049 | 30.770049 | 30.770049 | 22 | 6/1965 | 30.770049 | 30.770049 | 30.770049 | 22 | 5/1965 | 30.770049 | 30.770049 | 30.770049 | 21 | 4/1965 | 30.770049 | 30.770049 | 30.770049 | 22 | 3/1965 | 30.770049 | 30.770049 | 30.770049 | 23 | 2/1965 | 30.770049 | 30.770049 | 30.770049 | 20 | 1/1965 | 30.770049 | 30.770049 | 30.770049 | 21 | 12/1964 | 30.770049 | 30.770049 | 30.770049 | 23 | 11/1964 | 30.770049 | 30.770049 | 30.770049 | 21 | 10/1964 | 30.770049 | 30.770049 | 30.770049 | 22 | 9/1964 | 30.770049 | 30.770049 | 30.770049 | 22 | 8/1964 | 30.770049 | 30.770049 | 30.770049 | 21 | 7/1964 | 30.770049 | 30.770049 | 30.770049 | 23 | 6/1964 | 30.770049 | 30.770049 | 30.770049 | 22 | 5/1964 | 30.770049 | 30.770049 | 30.770049 | 21 | 4/1964 | 30.770049 | 30.770049 | 30.770049 | 22 | 3/1964 | 30.770049 | 30.770049 | 30.770049 | 22 | 2/1964 | 30.770049 | 30.770049 | 30.770049 | 20 | 1/1964 | 30.770049 | 30.770049 | 30.770049 | 23 | 12/1963 | 30.770049 | 30.770049 | 30.770049 | 22 | 11/1963 | 30.770049 | 30.770049 | 30.770049 | 21 | 10/1963 | 30.770049 | 30.770049 | 30.770049 | 23 | 9/1963 | 30.770049 | 30.770049 | 30.770049 | 21 | 8/1963 | 30.770049 | 30.770049 | 30.770049 | 22 | 7/1963 | 30.770049 | 30.770049 | 30.770049 | 23 | 6/1963 | 30.770049 | 30.770049 | 30.770049 | 20 | 5/1963 | 30.770049 | 30.770049 | 30.770049 | 23 | 4/1963 | 30.770049 | 30.770049 | 30.770049 | 22 | 3/1963 | 30.770049 | 30.770049 | 30.770049 | 21 | 2/1963 | 30.770049 | 30.770049 | 30.770049 | 20 | 1/1963 | 30.770049 | 30.770049 | 30.770049 | 23 | 12/1962 | 30.770049 | 30.770049 | 30.770049 | 21 | 11/1962 | 30.770049 | 30.770049 | 30.770049 | 22 | 10/1962 | 30.770049 | 30.770049 | 30.770049 | 23 | 9/1962 | 30.770049 | 30.770049 | 30.770049 | 20 | 8/1962 | 30.770049 | 30.770049 | 30.770049 | 23 | 7/1962 | 30.770049 | 30.770049 | 30.770049 | 22 | 6/1962 | 30.770049 | 30.770049 | 30.770049 | 21 | 5/1962 | 30.770049 | 30.770049 | 30.770049 | 23 | 4/1962 | 30.770049 | 30.770049 | 30.770049 | 21 | 3/1962 | 30.770049 | 30.770049 | 30.770049 | 22 | 2/1962 | 30.770049 | 30.770049 | 30.770049 | 20 | 1/1962 | 30.770049 | 30.770049 | 30.770049 | 23 | 12/1961 | 30.770049 | 30.770049 | 30.770049 | 21 | 11/1961 | 30.770049 | 30.770049 | 30.770049 | 22 | 10/1961 | 30.770049 | 30.770049 | 30.770049 | 22 | 9/1961 | 30.770049 | 30.770049 | 30.770049 | 21 | 8/1961 | 30.770049 | 30.770049 | 30.770049 | 23 | 7/1961 | 30.770049 | 30.770049 | 30.770049 | 21 | 6/1961 | 30.770049 | 30.770049 | 30.770049 | 22 | 5/1961 | 30.770049 | 30.770049 | 30.770049 | 23 | 4/1961 | 30.770049 | 30.770049 | 30.770049 | 20 | 3/1961 | 30.770049 | 30.770049 | 30.770049 | 23 | 2/1961 | 30.770049 | 30.770049 | 30.770049 | 20 | 1/1961 | 30.770049 | 30.770049 | 30.770049 | 22 | 12/1960 | 30.770049 | 30.770049 | 30.770049 | 22 | 11/1960 | 30.770049 | 30.770049 | 30.770049 | 22 | 10/1960 | 30.770049 | 30.770049 | 30.770049 | 21 | 9/1960 | 30.770049 | 30.770049 | 30.770049 | 22 | 8/1960 | 30.770049 | 30.770049 | 30.770049 | 23 | 7/1960 | 30.770049 | 30.770049 | 30.770049 | 21 | 6/1960 | 30.770049 | 30.770049 | 30.770049 | 22 | 5/1960 | 30.770049 | 30.770049 | 30.770049 | 22 | 4/1960 | 30.770049 | 30.770049 | 30.770049 | 21 | 3/1960 | 30.770049 | 30.770049 | 30.770049 | 23 | 2/1960 | 30.770049 | 30.770049 | 30.770049 | 21 | 1/1960 | 30.770049 | 30.770049 | 30.770049 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CNY / IRR 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|