|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 CNY-中国 [中国人民币元 / ¥]=54.8131 MRO-毛里塔尼亚 (->MRU) [毛里塔尼亚乌吉亚 / MRT] | 1 CNY=54.813142 MRO | 1 MRO-毛里塔尼亚 (->MRU) [毛里塔尼亚乌吉亚 / MRT]=0.0182 CNY-中国 [中国人民币元 / ¥] | 1 MRO=0.018244 CNY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-28
月份 | 均线 CNY/MRO= | 最小 CNY/MRO= | 最大 CNY/MRO= | 开盘日期数目 | 3/2024 | 55.223950 | 54.813142 | 55.381110 | 20 | 2/2024 | 54.927318 | 54.706572 | 55.299199 | 21 | 1/2024 | 54.937492 | 54.731065 | 55.426639 | 23 | 12/2023 | 53.657374 | 49.792872 | 55.442586 | 21 | 11/2023 | 49.437052 | 48.689951 | 50.050414 | 22 | 10/2023 | 48.832026 | 48.592173 | 49.066631 | 22 | 9/2023 | 48.899816 | 48.630808 | 49.235758 | 21 | 8/2023 | 49.235784 | 48.766254 | 49.978087 | 23 | 7/2023 | 49.664942 | 49.298573 | 50.112547 | 21 | 6/2023 | 49.859088 | 49.028797 | 50.416838 | 22 | 5/2023 | 51.062499 | 50.267767 | 51.729692 | 23 | 4/2023 | 51.846130 | 51.410072 | 52.141852 | 20 | 3/2023 | 51.821901 | 51.353575 | 52.321037 | 23 | 2/2023 | 52.177538 | 51.301988 | 52.997708 | 20 | 1/2023 | 52.562472 | 51.640130 | 53.103593 | 22 | 12/2022 | 51.212710 | 50.535718 | 51.855773 | 21 | 11/2022 | 49.789097 | 48.820386 | 50.653229 | 22 | 10/2022 | 49.637578 | 48.779830 | 50.361395 | 21 | 9/2022 | 50.817707 | 49.541792 | 51.708373 | 22 | 8/2022 | 52.518175 | 51.702250 | 53.229407 | 23 | 7/2022 | 53.105543 | 52.689870 | 54.613916 | 21 | 6/2022 | 53.331067 | 52.916202 | 53.698982 | 22 | 5/2022 | 53.321741 | 52.473853 | 54.034912 | 22 | 4/2022 | 55.427324 | 54.057878 | 56.119633 | 19 | 3/2022 | 56.291234 | 55.917858 | 56.693827 | 23 | 2/2022 | 56.259381 | 55.884573 | 56.706533 | 20 | 1/2022 | 56.188624 | 55.913961 | 56.501818 | 21 | 12/2021 | 56.067018 | 55.875464 | 56.288631 | 23 | 11/2021 | 55.869931 | 55.702350 | 56.110250 | 22 | 10/2021 | 55.603166 | 55.297138 | 56.117397 | 21 | 9/2021 | 55.287209 | 55.134830 | 55.470157 | 22 | 8/2021 | 55.118988 | 54.959222 | 55.398444 | 22 | 7/2021 | 55.168816 | 54.844050 | 55.393552 | 22 | 6/2021 | 55.610639 | 55.166028 | 55.992959 | 22 | 5/2021 | 55.538543 | 54.941821 | 56.088141 | 21 | 4/2021 | 54.793000 | 54.368945 | 55.168556 | 20 | 3/2021 | 54.827761 | 54.226348 | 55.243086 | 23 | 2/2021 | 55.259378 | 55.078151 | 55.452764 | 20 | 1/2021 | 55.156325 | 54.975392 | 55.568692 | 20 | 12/2020 | 54.615215 | 54.438736 | 54.782914 | 22 | 11/2020 | 54.064999 | 53.267422 | 54.428943 | 21 | 10/2020 | 53.051359 | 52.479872 | 53.683551 | 22 | 9/2020 | 52.393502 | 51.974913 | 52.796563 | 22 | 8/2020 | 51.540433 | 50.946931 | 52.111794 | 21 | 7/2020 | 50.973116 | 50.461548 | 51.182958 | 23 | 6/2020 | 50.418130 | 50.075791 | 50.659666 | 22 | 5/2020 | 50.246772 | 49.850600 | 50.713021 | 20 | 4/2020 | 50.463045 | 50.061738 | 50.854581 | 20 | 3/2020 | 50.788226 | 50.176085 | 51.610689 | 22 | 2/2020 | 51.021589 | 50.777753 | 51.280106 | 20 | 1/2020 | 51.554680 | 51.155002 | 52.008103 | 22 | 12/2019 | 50.885869 | 50.630760 | 51.221652 | 20 | 11/2019 | 50.859133 | 50.665285 | 51.118979 | 21 | 10/2019 | 50.298204 | 49.894670 | 50.634430 | 23 | 9/2019 | 50.182389 | 49.768833 | 50.690122 | 21 | 8/2019 | 50.542029 | 49.845248 | 51.755318 | 22 | 7/2019 | 51.909592 | 51.742902 | 52.250827 | 23 | 6/2019 | 51.735970 | 51.446561 | 52.031025 | 20 | 5/2019 | 52.033893 | 51.573979 | 53.063988 | 22 | 4/2019 | 53.137602 | 52.973420 | 53.385225 | 20 | 3/2019 | 53.177326 | 53.037721 | 53.338402 | 21 | 2/2019 | 52.972895 | 52.511308 | 53.406589 | 20 | 1/2019 | 52.592307 | 51.770565 | 53.206644 | 22 | 12/2018 | 51.845404 | 51.547230 | 52.148307 | 19 | 11/2018 | 51.442676 | 51.269086 | 51.802225 | 22 | 10/2018 | 51.609477 | 51.188204 | 52.182065 | 23 | 9/2018 | 52.137649 | 51.834096 | 52.567432 | 20 | 8/2018 | 52.084410 | 51.680353 | 52.554129 | 23 | 7/2018 | 52.993410 | 52.009844 | 53.878978 | 22 | 6/2018 | 55.045297 | 53.708334 | 55.677937 | 21 | 5/2018 | 55.856772 | 55.393513 | 56.301554 | 22 | 4/2018 | 56.267225 | 55.932133 | 56.491983 | 20 | 3/2018 | 55.866765 | 55.525771 | 56.286811 | 21 | 2/2018 | 55.744867 | 55.402973 | 56.171042 | 20 | 1/2018 | 55.112075 | 54.211134 | 56.250005 | 22 | 12/2017 | 53.708886 | 53.501153 | 54.397783 | 19 | 11/2017 | 53.452962 | 53.286605 | 53.827294 | 22 | 10/2017 | 53.710295 | 53.192347 | 54.384876 | 22 | 9/2017 | 54.478443 | 53.563122 | 55.375899 | 21 | 8/2017 | 53.775599 | 53.275200 | 54.311673 | 23 | 7/2017 | 53.106124 | 52.785759 | 53.472916 | 21 | 6/2017 | 52.808854 | 52.579250 | 53.213577 | 22 | 5/2017 | 52.231753 | 51.993541 | 52.874592 | 22 | 4/2017 | 52.238088 | 52.080553 | 52.534347 | 18 | 3/2017 | 52.110940 | 51.787913 | 52.388298 | 23 | 2/2017 | 52.153535 | 51.616767 | 52.358298 | 20 | 1/2017 | 51.974393 | 51.118476 | 52.488939 | 22 | 12/2016 | 51.727230 | 51.104995 | 52.131936 | 21 | 11/2016 | 52.274145 | 51.480257 | 53.107567 | 22 | 10/2016 | 53.028754 | 52.297190 | 53.516966 | 21 | 9/2016 | 53.384040 | 52.927373 | 53.605075 | 22 | 8/2016 | 52.380855 | 47.049088 | 53.915263 | 23 | 7/2016 | 46.801731 | 46.620281 | 47.000992 | 21 | 6/2016 | 47.405867 | 47.003577 | 47.652329 | 22 | 5/2016 | 47.854531 | 47.482950 | 48.266264 | 22 | 4/2016 | 48.231747 | 48.084826 | 48.365470 | 21 | 3/2016 | 48.027714 | 47.696863 | 48.396173 | 21 | 2/2016 | 48.053525 | 46.367719 | 52.278984 | 21 | 1/2016 | 47.879769 | 45.493080 | 52.299179 | 20 | 12/2015 | 46.500024 | 45.100962 | 47.879424 | 22 | 11/2015 | 46.539614 | 46.340670 | 46.795566 | 21 | 10/2015 | 46.234590 | 44.910620 | 46.860548 | 22 | 9/2015 | 45.790206 | 45.252189 | 46.349609 | 22 | 8/2015 | 45.991242 | 45.455929 | 46.981133 | 21 | 7/2015 | 46.969123 | 46.921594 | 47.163877 | 23 | 6/2015 | 46.999791 | 46.911121 | 47.185362 | 22 | 5/2015 | 47.299790 | 46.842269 | 49.498356 | 20 | 4/2015 | 46.901949 | 46.779496 | 46.981234 | 20 | 3/2015 | 46.629539 | 46.316812 | 46.922125 | 22 | 2/2015 | 46.458664 | 46.025762 | 46.858338 | 20 | 1/2015 | 46.911023 | 46.472681 | 48.660471 | 21 | 12/2014 | 46.704298 | 46.218722 | 47.286895 | 21 | 11/2014 | 47.394660 | 47.055155 | 47.673848 | 20 | 10/2014 | 47.440876 | 47.161242 | 47.594570 | 23 | 9/2014 | 47.309694 | 47.076240 | 47.446309 | 22 | 8/2014 | 47.215846 | 47.008909 | 47.366873 | 21 | 7/2014 | 46.881259 | 46.782964 | 47.068299 | 23 | 6/2014 | 46.718550 | 46.459979 | 46.952177 | 21 | 5/2014 | 47.045620 | 46.454806 | 47.460544 | 21 | 4/2014 | 47.231815 | 46.768493 | 47.660553 | 20 | 3/2014 | 47.363027 | 46.632649 | 47.964554 | 21 | 2/2014 | 47.717112 | 47.116399 | 48.093295 | 20 | 1/2014 | 47.827337 | 47.128530 | 48.036238 | 22 | 12/2013 | 47.853199 | 47.521343 | 48.280251 | 20 | 11/2013 | 48.628914 | 47.487026 | 49.236844 | 21 | 10/2013 | 48.612058 | 47.275675 | 49.261900 | 23 | 9/2013 | 47.315280 | 46.450001 | 47.975134 | 21 | 8/2013 | 48.826764 | 47.474924 | 49.188543 | 22 | 7/2013 | 48.284939 | 47.164833 | 49.500102 | 23 | 6/2013 | 43.473566 | 42.533959 | 48.309663 | 20 | 5/2013 | 42.588684 | 42.404035 | 42.718720 | 22 | 4/2013 | 43.679639 | 42.209542 | 44.523133 | 21 | 3/2013 | 45.857561 | 44.439499 | 46.956978 | 20 | 2/2013 | 47.608922 | 46.896734 | 47.902676 | 20 | 1/2013 | 48.082197 | 47.779496 | 48.637167 | 22 | 12/2012 | 47.386772 | 47.010854 | 48.017272 | 19 | 11/2012 | 47.342709 | 47.138492 | 47.469211 | 22 | 10/2012 | 47.428148 | 47.048760 | 48.008783 | 23 | 9/2012 | 47.297463 | 47.114727 | 47.873651 | 20 | 8/2012 | 46.994474 | 46.589550 | 47.478824 | 23 | 7/2012 | 45.973899 | 45.357615 | 47.008856 | 22 | 6/2012 | 45.805685 | 45.366003 | 46.425425 | 21 | 5/2012 | 45.983897 | 45.592753 | 46.507868 | 22 | 4/2012 | 46.037661 | 45.344294 | 46.803303 | 19 | 3/2012 | 46.263540 | 45.582096 | 46.731524 | 22 | 2/2012 | 46.143754 | 45.555384 | 46.698619 | 21 | 1/2012 | 45.492288 | 45.046763 | 45.813310 | 22 | 12/2011 | 45.090630 | 44.562502 | 45.547614 | 21 | 11/2011 | 44.852931 | 44.111002 | 45.567444 | 22 | 10/2011 | 45.184293 | 44.388285 | 45.929019 | 21 | 9/2011 | 44.062537 | 43.219165 | 44.726744 | 22 | 8/2011 | 43.381139 | 42.583629 | 44.238383 | 23 | 7/2011 | 42.671116 | 42.121602 | 43.139977 | 21 | 6/2011 | 42.180207 | 41.552214 | 42.630891 | 22 | 5/2011 | 41.837867 | 41.153182 | 42.254463 | 22 | 4/2011 | 42.196428 | 41.561525 | 43.300710 | 19 | 3/2011 | 42.904683 | 41.771554 | 43.768098 | 23 | 2/2011 | 42.888637 | 41.795323 | 43.834609 | 20 | 1/2011 | 42.608255 | 41.657350 | 43.419006 | 21 | 12/2010 | 42.262513 | 41.489657 | 42.964596 | 23 | 11/2010 | 41.775417 | 41.215588 | 42.818877 | 22 | 10/2010 | 42.702848 | 41.813150 | 43.194686 | 21 | 9/2010 | 42.490707 | 42.017077 | 42.901595 | 22 | 8/2010 | 41.985755 | 41.355079 | 42.515408 | 22 | 7/2010 | 41.675722 | 41.179747 | 42.213962 | 22 | 6/2010 | 40.536452 | 39.992869 | 41.489135 | 22 | 5/2010 | 39.894222 | 39.129002 | 40.562564 | 21 | 4/2010 | 38.955872 | 38.282202 | 39.425072 | 20 | 3/2010 | 38.495312 | 37.835866 | 38.976695 | 23 | 2/2010 | 38.219507 | 37.537017 | 39.676391 | 20 | 1/2010 | 38.285314 | 37.938677 | 38.523983 | 20 | 12/2009 | 38.247934 | 37.671658 | 38.521915 | 22 | 11/2009 | 38.245119 | 37.970995 | 38.378348 | 21 | 10/2009 | 37.993155 | 37.531357 | 38.588682 | 22 | 9/2009 | 37.756277 | 37.313427 | 38.096956 | 22 | 8/2009 | 37.883680 | 37.455419 | 38.648559 | 21 | 7/2009 | 38.284052 | 37.779425 | 38.622921 | 23 | 6/2009 | 38.315326 | 37.908352 | 38.891526 | 22 | 5/2009 | 38.589887 | 38.096086 | 39.145344 | 20 | 4/2009 | 38.188940 | 37.190239 | 38.814173 | 20 | 3/2009 | 37.722512 | 37.151900 | 38.452585 | 22 | 2/2009 | 37.215652 | 36.612576 | 38.124902 | 20 | 1/2009 | 37.496979 | 36.815089 | 37.953389 | 21 | 12/2008 | 36.901249 | 35.835561 | 38.179187 | 21 | 11/2008 | 35.896056 | 35.112846 | 36.655381 | 20 | 10/2008 | 34.641107 | 33.471267 | 36.716255 | 23 | 9/2008 | 33.310186 | 32.728735 | 33.943699 | 22 | 8/2008 | 33.047969 | 32.520277 | 33.587117 | 21 | 7/2008 | 33.416186 | 32.653050 | 33.995922 | 23 | 6/2008 | 33.850920 | 33.017496 | 34.556499 | 21 | 5/2008 | 34.150239 | 33.120971 | 35.712238 | 21 | 4/2008 | 34.445054 | 33.748023 | 36.024808 | 22 | 3/2008 | 35.081402 | 33.830934 | 35.861938 | 19 | 2/2008 | 34.921907 | 34.079427 | 35.693183 | 21 | 1/2008 | 34.061133 | 33.590479 | 34.678896 | 22 | 12/2007 | 33.838014 | 32.991262 | 34.686809 | 19 | 11/2007 | 34.101396 | 33.387366 | 34.764102 | 22 | 10/2007 | 33.877315 | 33.292964 | 34.704757 | 23 | 9/2007 | 33.208436 | 32.190240 | 33.536299 | 20 | 8/2007 | 32.347366 | 31.561277 | 33.819459 | 23 | 7/2007 | 33.893036 | 31.697981 | 34.551826 | 22 | 6/2007 | 33.789669 | 33.336757 | 34.474136 | 21 | 5/2007 | 33.427939 | 33.003628 | 34.552441 | 22 | 4/2007 | 34.477065 | 34.384703 | 35.118965 | 19 | 3/2007 | 34.494810 | 34.310180 | 35.055612 | 22 | 2/2007 | 34.374392 | 34.253599 | 34.876324 | 20 | 1/2007 | 34.419732 | 34.157954 | 34.907232 | 22 | 12/2006 | 34.494707 | 34.166791 | 34.810553 | 19 | 11/2006 | 34.206404 | 34.012061 | 34.716779 | 22 | 10/2006 | 34.164072 | 33.876486 | 34.744635 | 22 | 9/2006 | 33.900832 | 33.514837 | 34.810680 | 21 | 8/2006 | 33.669380 | 33.305565 | 34.069929 | 23 | 7/2006 | 33.698545 | 33.306925 | 34.020349 | 21 | 6/2006 | 33.530206 | 33.302425 | 34.007807 | 22 | 5/2006 | 33.486182 | 33.379900 | 33.996909 | 22 | 4/2006 | 32.895834 | 32.788512 | 33.430386 | 18 | 3/2006 | 32.761984 | 31.728622 | 33.274272 | 23 | 2/2006 | 33.552439 | 33.129685 | 33.659506 | 20 | 1/2006 | 34.293464 | 32.807582 | 35.030808 | 22 | 12/2005 | 34.357002 | 32.550420 | 34.999516 | 21 | 11/2005 | 34.331721 | 33.515723 | 35.328040 | 22 | 10/2005 | 33.163495 | 32.587754 | 33.556452 | 21 | 9/2005 | 32.981468 | 32.558849 | 33.161654 | 22 | 8/2005 | 33.034569 | 32.537743 | 33.134067 | 23 | 7/2005 | 32.552583 | 31.800573 | 33.085542 | 21 | 6/2005 | 31.860832 | 31.841757 | 31.918994 | 22 | 5/2005 | 32.123481 | 31.850740 | 32.435090 | 22 | 4/2005 | 32.257750 | 31.852171 | 32.397004 | 21 | 3/2005 | 31.753495 | 31.325201 | 32.390758 | 21 | 2/2005 | 31.339391 | 31.199146 | 31.663973 | 20 | 1/2005 | 31.335724 | 31.184302 | 31.608080 | 21 | 12/2004 | 31.140906 | 30.599700 | 31.657293 | 23 | 11/2004 | 31.089499 | 30.589608 | 32.651018 | 22 | 10/2004 | 31.532545 | 30.655530 | 33.620996 | 21 | 9/2004 | 31.363083 | 30.633301 | 32.647224 | 22 | 8/2004 | 31.593521 | 30.797693 | 32.675208 | 22 | 7/2004 | 30.701922 | 30.207044 | 32.308022 | 22 | 6/2004 | 30.845609 | 30.481548 | 31.213615 | 22 | 5/2004 | 30.908268 | 30.759756 | 31.571037 | 21 | 4/2004 | 31.481930 | 30.724559 | 32.421314 | 20 | 3/2004 | 31.928178 | 31.376606 | 32.366655 | 23 | 2/2004 | 31.008239 | 30.828892 | 32.039835 | 20 | 1/2004 | 31.691981 | 30.833904 | 32.681473 | 21 | 12/2003 | 31.178653 | 30.739143 | 31.951954 | 21 | 11/2003 | 31.378933 | 31.004630 | 32.598511 | 20 | 10/2003 | 31.542606 | 31.206410 | 32.324911 | 23 | 9/2003 | 31.682165 | 31.273375 | 32.194255 | 22 | 8/2003 | 32.152188 | 31.185601 | 33.647017 | 21 | 7/2003 | 32.417048 | 31.427869 | 33.107464 | 23 | 6/2003 | 31.912547 | 31.425920 | 32.789111 | 21 | 5/2003 | 31.268133 | 30.319995 | 31.776168 | 21 | 4/2003 | 32.250269 | 31.586964 | 33.340988 | 20 | 3/2003 | 32.335446 | 31.109555 | 33.161545 | 21 | 2/2003 | 31.893349 | 31.686509 | 32.077188 | 20 | 1/2003 | 32.000225 | 31.622338 | 33.019307 | 22 | 12/2002 | 31.724017 | 31.576549 | 32.204189 | 20 | 11/2002 | 32.225057 | 31.813496 | 32.556318 | 21 | 10/2002 | 32.326556 | 32.109112 | 32.620544 | 23 | 9/2002 | 32.358428 | 31.867268 | 32.823453 | 21 | 8/2002 | 32.502779 | 31.939897 | 32.850690 | 22 | 7/2002 | 32.591198 | 31.856015 | 34.360990 | 23 | 6/2002 | 33.212255 | 32.459255 | 34.880593 | 20 | 5/2002 | 33.326576 | 32.614405 | 34.989108 | 22 | 4/2002 | 33.074766 | 32.824883 | 33.285765 | 21 | 3/2002 | 32.811331 | 32.382018 | 33.235311 | 20 | 2/2002 | 32.697994 | 32.365649 | 33.263572 | 20 | 1/2002 | 32.116086 | 30.727943 | 32.752016 | 22 | 12/2001 | 31.617587 | 30.863828 | 31.926701 | 19 | 11/2001 | 31.276010 | 30.813417 | 32.291347 | 22 | 10/2001 | 32.348873 | 32.049816 | 32.617896 | 23 | 9/2001 | 31.669397 | 30.428458 | 32.542967 | 20 | 8/2001 | 31.488172 | 30.706022 | 32.269880 | 23 | 7/2001 | 31.679679 | 30.858718 | 33.579969 | 22 | 6/2001 | 31.527387 | 31.178075 | 32.406914 | 21 | 5/2001 | 31.418177 | 30.438227 | 32.793764 | 22 | 4/2001 | 31.144776 | 30.609423 | 31.845305 | 19 | 3/2001 | 30.921356 | 30.085854 | 31.137146 | 22 | 2/2001 | 30.844454 | 30.526079 | 31.421060 | 20 | 1/2001 | 31.161422 | 30.844879 | 31.441279 | 22 | 12/2000 | 31.124718 | 30.509510 | 31.543546 | 19 | 11/2000 | 30.910945 | 30.457041 | 31.126989 | 22 | 10/2000 | 30.830192 | 30.417343 | 31.678897 | 22 | 9/2000 | 29.882195 | 29.342780 | 30.655066 | 21 | 8/2000 | 29.930395 | 29.593107 | 30.188608 | 23 | 7/2000 | 30.016605 | 29.679644 | 30.600432 | 21 | 6/2000 | 29.884161 | 29.586937 | 30.167307 | 22 | 5/2000 | 31.919620 | 28.506751 | 32.702268 | 22 | 4/2000 | 30.658996 | 30.004407 | 31.946354 | 18 | 3/2000 | 30.097389 | 29.843972 | 30.413143 | 23 | 2/2000 | 29.515630 | 28.827237 | 30.110242 | 21 | 1/2000 | 28.638197 | 27.939221 | 29.642797 | 21 | 12/1999 | 29.245834 | 28.868761 | 29.514453 | 23 | 11/1999 | 28.596468 | 27.959445 | 29.332862 | 22 | 10/1999 | 27.611225 | 27.195441 | 28.277743 | 21 | 9/1999 | 28.152117 | 27.671527 | 28.581246 | 22 | 8/1999 | 27.879154 | 27.392016 | 28.331951 | 22 | 7/1999 | 28.562081 | 27.630141 | 29.196686 | 22 | 6/1999 | 28.484179 | 28.221047 | 28.753623 | 22 | 5/1999 | 27.814021 | 27.371724 | 28.269630 | 21 | 4/1999 | 27.615412 | 27.200446 | 27.935663 | 22 | 3/1999 | 27.162016 | 26.842285 | 27.645646 | 23 | 2/1999 | 26.377032 | 26.061299 | 26.947511 | 20 | 1/1999 | 25.460301 | 25.071013 | 25.965148 | 21 | 12/1998 | 21.475222 | 21.240649 | 21.631182 | 23 | 11/1998 | 21.613660 | 21.259131 | 21.924608 | 21 | 10/1998 | 21.082089 | 20.761723 | 21.366529 | 22 | 9/1998 | 21.809032 | 21.350939 | 22.423756 | 22 | 8/1998 | 22.845884 | 22.585359 | 23.047031 | 21 | 7/1998 | 22.931315 | 22.566523 | 23.292562 | 23 | 6/1998 | 22.846905 | 22.633297 | 23.144748 | 22 | 5/1998 | 22.702289 | 22.520278 | 22.867137 | 21 | 4/1998 | 23.075161 | 22.812619 | 23.517199 | 22 | 3/1998 | 23.208506 | 23.002161 | 23.383899 | 22 | 2/1998 | 23.120973 | 22.871709 | 23.324514 | 20 | 1/1998 | 23.121456 | 22.706407 | 23.403471 | 22 | 12/1997 | 20.693647 | 20.587487 | 20.856040 | 23 | 11/1997 | 20.194562 | 19.906332 | 20.535851 | 20 | 10/1997 | 20.538583 | 20.046302 | 20.809823 | 23 | 9/1997 | 20.920008 | 20.588777 | 21.290477 | 22 | 8/1997 | 21.451142 | 20.972199 | 21.928461 | 21 | 7/1997 | 20.829383 | 20.337981 | 21.431284 | 23 | 6/1997 | 20.242009 | 20.136482 | 20.402005 | 21 | 5/1997 | 20.034668 | 19.821270 | 20.304954 | 22 | 4/1997 | 20.095700 | 19.657505 | 20.328277 | 22 | 3/1997 | 19.991654 | 19.804379 | 20.219657 | 21 | 2/1997 | 19.737624 | 19.412201 | 20.046127 | 20 | 1/1997 | 18.900285 | 18.284609 | 19.505681 | 23 | 12/1996 | 17.319915 | 17.154135 | 17.431003 | 22 | 11/1996 | 16.955183 | 16.817469 | 17.145012 | 21 | 10/1996 | 17.204187 | 16.967799 | 17.341002 | 23 | 9/1996 | 17.052189 | 16.838206 | 17.234897 | 21 | 8/1996 | 16.856176 | 16.758486 | 16.956414 | 22 | 7/1996 | 17.022153 | 16.709132 | 17.248033 | 23 | 6/1996 | 17.254031 | 17.128641 | 17.350120 | 20 | 5/1996 | 17.332371 | 17.155938 | 17.494585 | 23 | 4/1996 | 17.066144 | 16.852099 | 17.319863 | 22 | 3/1996 | 16.856764 | 16.793460 | 16.936798 | 21 | 2/1996 | 16.803903 | 16.588681 | 17.018589 | 21 | 1/1996 | 16.732706 | 16.415416 | 17.103058 | 23 | 12/1995 | 14.682447 | 14.567420 | 14.794986 | 21 | 11/1995 | 14.468776 | 14.354891 | 14.670322 | 22 | 10/1995 | 14.485287 | 14.283140 | 14.623358 | 22 | 9/1995 | 14.861941 | 14.496302 | 15.089553 | 21 | 8/1995 | 14.705865 | 14.198268 | 15.126621 | 23 | 7/1995 | 14.265686 | 14.134574 | 14.402121 | 21 | 6/1995 | 14.412889 | 14.250459 | 14.684422 | 22 | 5/1995 | 14.499692 | 14.110892 | 14.913226 | 23 | 4/1995 | 14.108336 | 13.943477 | 14.313200 | 20 | 3/1995 | 14.347433 | 14.108203 | 14.768275 | 23 | 2/1995 | 15.005275 | 14.723477 | 15.240164 | 20 | 1/1995 | 15.202089 | 14.967654 | 15.436080 | 22 | 12/1994 | 13.339388 | 13.235733 | 13.436038 | 22 | 11/1994 | 12.983133 | 12.604749 | 13.257923 | 22 | 10/1994 | 12.788915 | 12.557012 | 13.080421 | 21 | 9/1994 | 13.047300 | 12.960176 | 13.259206 | 22 | 8/1994 | 13.096475 | 12.883538 | 13.272784 | 23 | 7/1994 | 13.028887 | 12.710450 | 13.247883 | 21 | 6/1994 | 13.419193 | 13.071528 | 13.730365 | 22 | 5/1994 | 13.638273 | 13.513219 | 13.814107 | 22 | 4/1994 | 13.852889 | 13.576887 | 14.010492 | 21 | 3/1994 | 13.840079 | 13.669260 | 14.022567 | 23 | 2/1994 | 14.137345 | 13.993059 | 14.311986 | 20 | 1/1994 | 14.188505 | 14.108741 | 14.270499 | 21 | 12/1993 | 22.262630 | 22.045426 | 22.550078 | 23 | 11/1993 | 22.308386 | 22.182461 | 22.432783 | 22 | 10/1993 | 21.673180 | 21.163512 | 22.253327 | 21 | 9/1993 | 21.405579 | 20.981254 | 21.945208 | 22 | 8/1993 | 22.293859 | 21.922484 | 22.755805 | 22 | 7/1993 | 22.247586 | 21.877014 | 22.729462 | 22 | 6/1993 | 21.450648 | 20.816752 | 22.091490 | 22 | 5/1993 | 20.952787 | 20.586477 | 21.323725 | 21 | 4/1993 | 20.923589 | 20.596155 | 21.220215 | 22 | 3/1993 | 21.601667 | 21.240176 | 21.908603 | 23 | 2/1993 | 21.355450 | 21.109040 | 21.617390 | 20 | 1/1993 | 20.887675 | 20.331451 | 21.284254 | 21 | 12/1992 | 16.202918 | 15.649025 | 16.765308 | 23 | 11/1992 | 16.729443 | 16.583028 | 17.009373 | 21 | 10/1992 | 15.875009 | 15.224278 | 16.438091 | 22 | 9/1992 | 15.316238 | 14.656494 | 16.064757 | 22 | 8/1992 | 15.304208 | 14.924011 | 15.557269 | 21 | 7/1992 | 15.605409 | 15.270977 | 15.808563 | 23 | 6/1992 | 16.325254 | 15.802116 | 16.678257 | 22 | 5/1992 | 16.706380 | 16.404422 | 17.073971 | 21 | 4/1992 | 17.056162 | 16.913086 | 17.232329 | 22 | 3/1992 | 17.284993 | 17.016903 | 17.432099 | 22 | 2/1992 | 16.874241 | 16.421328 | 17.240102 | 20 | 1/1992 | 16.504861 | 15.888685 | 16.993641 | 23 | 12/1991 | 15.803088 | 15.288724 | 16.339256 | 22 | 11/1991 | 16.476073 | 16.062749 | 16.958953 | 21 | 10/1991 | 17.102651 | 16.815719 | 17.352111 | 23 | 9/1991 | 17.178099 | 16.921236 | 17.598993 | 21 | 8/1991 | 17.680123 | 17.406835 | 18.385635 | 22 | 7/1991 | 18.115919 | 17.732418 | 18.520698 | 23 | 6/1991 | 18.082064 | 17.713265 | 18.377657 | 20 | 5/1991 | 17.493948 | 17.256139 | 17.775422 | 23 | 4/1991 | 17.516039 | 17.049067 | 18.088884 | 22 | 3/1991 | 16.706781 | 15.898808 | 17.780282 | 21 | 2/1991 | 15.417053 | 15.154093 | 15.864885 | 20 | 1/1991 | 15.726508 | 15.442620 | 16.129903 | 23 | 12/1990 | 13.502467 | 13.239836 | 13.851342 | 21 | 11/1990 | 14.103533 | 13.194662 | 15.026864 | 22 | 10/1990 | 15.057840 | 14.904304 | 15.397972 | 23 | 9/1990 | 15.492080 | 15.316730 | 15.745014 | 20 | 8/1990 | 15.471465 | 15.179023 | 15.917619 | 23 | 7/1990 | 16.142297 | 15.700690 | 16.333983 | 22 | 6/1990 | 16.654526 | 16.419354 | 16.813859 | 21 | 5/1990 | 16.531993 | 16.325862 | 16.765669 | 23 | 4/1990 | 16.792153 | 16.656202 | 16.953421 | 21 | 3/1990 | 17.003305 | 16.836387 | 17.145083 | 22 | 2/1990 | 16.718580 | 16.512584 | 16.872808 | 20 | 1/1990 | 16.939307 | 16.730121 | 17.185756 | 23 | 12/1989 | 19.997404 | 16.973421 | 22.747005 | 21 | 11/1989 | 23.191058 | 22.721677 | 23.520679 | 22 | 10/1989 | 23.563533 | 23.230148 | 24.126279 | 22 | 9/1989 | 24.433693 | 23.501125 | 24.923757 | 21 | 8/1989 | 24.096254 | 23.167215 | 24.544691 | 23 | 7/1989 | 23.741837 | 23.337503 | 24.291993 | 21 | 6/1989 | 24.826444 | 24.467757 | 25.558457 | 22 | 5/1989 | 24.253128 | 23.445918 | 25.112433 | 23 | 4/1989 | 23.347000 | 23.095980 | 23.606121 | 20 | 3/1989 | 23.277872 | 22.975998 | 23.607973 | 23 | 2/1989 | 23.078391 | 22.716436 | 23.461821 | 20 | 1/1989 | 22.810544 | 22.020449 | 23.246725 | 22 | 12/1988 | 22.188215 | 21.746347 | 22.596820 | 22 | 11/1988 | 22.168709 | 21.767255 | 22.650876 | 22 | 10/1988 | 23.075324 | 22.414117 | 23.637520 | 21 | 9/1988 | 23.661244 | 23.350471 | 23.931895 | 22 | 8/1988 | 23.805339 | 23.516070 | 24.162546 | 23 | 7/1988 | 23.291019 | 22.981520 | 23.852431 | 21 | 6/1988 | 22.171558 | 21.673999 | 23.064507 | 22 | 5/1988 | 21.372254 | 21.201511 | 21.740612 | 22 | 4/1988 | 21.153547 | 20.994530 | 21.420456 | 21 | 3/1988 | 21.283167 | 21.009023 | 21.561014 | 23 | 2/1988 | 21.580069 | 21.470698 | 21.777572 | 21 | 1/1988 | 20.935997 | 20.153635 | 21.384022 | 21 | 12/1987 | 16.747857 | 16.245002 | 17.116428 | 23 | 11/1987 | 17.247750 | 16.783846 | 17.637676 | 21 | 10/1987 | 18.372080 | 17.770892 | 18.777400 | 22 | 9/1987 | 18.491767 | 18.306774 | 18.753998 | 22 | 8/1987 | 18.966096 | 18.544596 | 19.365039 | 21 | 7/1987 | 18.829800 | 18.599225 | 18.965177 | 23 | 6/1987 | 18.551031 | 18.239330 | 18.842758 | 22 | 5/1987 | 18.228591 | 17.987188 | 18.609567 | 21 | 4/1987 | 18.461433 | 18.129088 | 18.682314 | 22 | 3/1987 | 18.709633 | 18.443941 | 18.928327 | 22 | 2/1987 | 18.754597 | 18.457384 | 19.093025 | 20 | 1/1987 | 19.108824 | 18.281540 | 19.799092 | 22 | 12/1986 | 16.892571 | 16.518876 | 17.155945 | 23 | 11/1986 | 17.168561 | 16.798180 | 17.516410 | 20 | 10/1986 | 17.034900 | 16.789082 | 17.486622 | 23 | 9/1986 | 17.273311 | 16.945045 | 17.555607 | 22 | 8/1986 | 17.397557 | 17.223820 | 17.631205 | 21 | 7/1986 | 18.430965 | 17.586811 | 20.944544 | 23 | 6/1986 | 21.349554 | 21.010220 | 22.104712 | 21 | 5/1986 | 21.314671 | 20.862836 | 21.970559 | 22 | 4/1986 | 21.636134 | 20.841204 | 22.657087 | 22 | 3/1986 | 21.490512 | 21.053849 | 22.101922 | 21 | 2/1986 | 22.135899 | 21.000088 | 22.967587 | 20 | 1/1986 | 23.064968 | 22.648348 | 23.294555 | 23 | 12/1985 | 19.449110 | 19.134944 | 19.682733 | 22 | 11/1985 | 19.944528 | 19.345485 | 20.259754 | 21 | 10/1985 | 21.195953 | 20.085993 | 22.098343 | 23 | 9/1985 | 23.426756 | 21.988466 | 24.399320 | 21 | 8/1985 | 23.512492 | 23.144635 | 24.118254 | 22 | 7/1985 | 24.576990 | 23.574765 | 25.669739 | 23 | 6/1985 | 25.966904 | 25.609794 | 26.307560 | 20 | 5/1985 | 26.534588 | 25.966880 | 27.534736 | 23 | 4/1985 | 26.492024 | 25.712980 | 27.001655 | 22 | 3/1985 | 28.418436 | 26.716826 | 29.284694 | 21 | 2/1985 | 28.498817 | 27.676688 | 29.819045 | 20 | 1/1985 | 27.627248 | 27.314500 | 27.866755 | 23 | 12/1984 | 26.386807 | 26.140281 | 26.690611 | 21 | 11/1984 | 26.602755 | 25.976125 | 27.282051 | 22 | 10/1984 | 27.512160 | 27.135661 | 27.850275 | 23 | 9/1984 | 28.097359 | 27.878314 | 28.563346 | 20 | 8/1984 | 28.730567 | 28.127334 | 29.610032 | 23 | 7/1984 | 29.282196 | 28.959677 | 29.526582 | 22 | 6/1984 | 29.172707 | 28.819717 | 29.561572 | 21 | 5/1984 | 29.637441 | 29.131487 | 30.082017 | 23 | 4/1984 | 29.881422 | 29.704164 | 30.085927 | 21 | 3/1984 | 29.764762 | 29.341556 | 30.127235 | 22 | 2/1984 | 30.871551 | 29.907881 | 31.593439 | 21 | 1/1984 | 32.100064 | 31.702916 | 32.694594 | 22 | 12/1983 | 32.403762 | 31.865184 | 32.670743 | 22 | 11/1983 | 31.538426 | 31.138800 | 31.979010 | 22 | 10/1983 | 31.153385 | 30.861975 | 31.464631 | 21 | 9/1983 | 31.360611 | 31.233968 | 31.583189 | 22 | 8/1983 | 31.366283 | 30.969688 | 31.799748 | 23 | 7/1983 | 30.223361 | 29.830706 | 30.771311 | 21 | 6/1983 | 29.796078 | 29.553426 | 30.105067 | 22 | 5/1983 | 29.013538 | 28.787434 | 29.289164 | 22 | 4/1983 | 28.751207 | 28.478179 | 28.975234 | 21 | 3/1983 | 28.496250 | 28.127533 | 28.863782 | 23 | 2/1983 | 28.602277 | 28.325395 | 29.053445 | 20 | 1/1983 | 28.677137 | 28.311058 | 29.225958 | 21 | 12/1982 | 30.213446 | 29.788729 | 30.702475 | 23 | 11/1982 | 30.645565 | 30.237722 | 30.897245 | 22 | 10/1982 | 30.371440 | 30.075810 | 30.761479 | 21 | 9/1982 | 30.476229 | 30.113400 | 30.708214 | 22 | 8/1982 | 30.321777 | 29.913642 | 30.680612 | 22 | 7/1982 | 30.321241 | 29.948841 | 30.537655 | 22 | 6/1982 | 30.198067 | 29.736386 | 30.597271 | 22 | 5/1982 | 29.964392 | 29.740169 | 30.113382 | 21 | 4/1982 | 30.305933 | 29.961555 | 30.484116 | 22 | 3/1982 | 30.061708 | 29.803678 | 30.270763 | 23 | 2/1982 | 29.813653 | 29.541950 | 30.115081 | 20 | 1/1982 | 29.696273 | 29.294695 | 29.990008 | 21 | 12/1981 | 33.561108 | 33.268485 | 34.012896 | 23 | 11/1981 | 33.084225 | 32.743375 | 33.550554 | 21 | 10/1981 | 33.207189 | 32.744466 | 33.900008 | 22 | 9/1981 | 34.114059 | 33.122351 | 34.740722 | 22 | 8/1981 | 34.901459 | 34.377120 | 35.356803 | 21 | 7/1981 | 34.687498 | 34.341473 | 35.100238 | 23 | 6/1981 | 33.711952 | 33.126888 | 34.309971 | 22 | 5/1981 | 33.032766 | 32.657851 | 33.334072 | 21 | 4/1981 | 32.370810 | 32.003571 | 32.739403 | 22 | 3/1981 | 32.170925 | 31.681719 | 32.805227 | 22 | 2/1981 | 32.444307 | 31.879498 | 32.695999 | 20 | 1/1981 | 31.558625 | 28.333757 | 32.387333 | 22 | 12/1980 | 30.642074 | 30.642074 | 30.642074 | 23 | 11/1980 | 30.642074 | 30.642074 | 30.642074 | 20 | 10/1980 | 30.642074 | 30.642074 | 30.642074 | 23 | 9/1980 | 30.642074 | 30.642074 | 30.642074 | 22 | 8/1980 | 30.642074 | 30.642074 | 30.642074 | 21 | 7/1980 | 30.642074 | 30.642074 | 30.642074 | 23 | 6/1980 | 30.642074 | 30.642074 | 30.642074 | 21 | 5/1980 | 30.642074 | 30.642074 | 30.642074 | 22 | 4/1980 | 30.642074 | 30.642074 | 30.642074 | 22 | 3/1980 | 30.642074 | 30.642074 | 30.642074 | 21 | 2/1980 | 30.642074 | 30.642074 | 30.642074 | 21 | 1/1980 | 30.642074 | 30.642074 | 30.642074 | 23 | 3/1979 | 29.512862 | 29.512862 | 29.512862 | 8 | 2/1979 | 29.512862 | 29.512862 | 29.512862 | 20 | 1/1979 | 29.512862 | 29.512862 | 29.512862 | 23 | 12/1978 | 27.418924 | 27.418924 | 27.418924 | 21 | 11/1978 | 27.418924 | 27.418924 | 27.418924 | 22 | 10/1978 | 27.418924 | 27.418924 | 27.418924 | 22 | 9/1978 | 27.418924 | 27.418924 | 27.418924 | 21 | 8/1978 | 27.418924 | 27.418924 | 27.418924 | 23 | 7/1978 | 27.418924 | 27.418924 | 27.418924 | 21 | 6/1978 | 27.418924 | 27.418924 | 27.418924 | 22 | 5/1978 | 27.418924 | 27.418924 | 27.418924 | 23 | 4/1978 | 27.418924 | 27.418924 | 27.418924 | 20 | 3/1978 | 27.418924 | 27.418924 | 27.418924 | 23 | 2/1978 | 27.418924 | 27.418924 | 27.418924 | 20 | 1/1978 | 27.418924 | 27.418924 | 27.418924 | 22 | 12/1977 | 24.537894 | 24.537894 | 24.537894 | 22 | 11/1977 | 24.537894 | 24.537894 | 24.537894 | 22 | 10/1977 | 24.537894 | 24.537894 | 24.537894 | 21 | 9/1977 | 24.537894 | 24.537894 | 24.537894 | 22 | 8/1977 | 24.537894 | 24.537894 | 24.537894 | 23 | 7/1977 | 24.537894 | 24.537894 | 24.537894 | 21 | 6/1977 | 24.537894 | 24.537894 | 24.537894 | 22 | 5/1977 | 24.537894 | 24.537894 | 24.537894 | 22 | 4/1977 | 24.537894 | 24.537894 | 24.537894 | 21 | 3/1977 | 24.537894 | 24.537894 | 24.537894 | 23 | 2/1977 | 24.537894 | 24.537894 | 24.537894 | 20 | 1/1977 | 24.537894 | 24.537894 | 24.537894 | 21 | 12/1976 | 23.190610 | 23.190610 | 23.190610 | 23 | 11/1976 | 23.190610 | 23.190610 | 23.190610 | 22 | 10/1976 | 23.190610 | 23.190610 | 23.190610 | 21 | 9/1976 | 23.190610 | 23.190610 | 23.190610 | 22 | 8/1976 | 23.190610 | 23.190610 | 23.190610 | 22 | 7/1976 | 23.190610 | 23.190610 | 23.190610 | 22 | 6/1976 | 23.190610 | 23.190610 | 23.190610 | 22 | 5/1976 | 23.190610 | 23.190610 | 23.190610 | 21 | 4/1976 | 23.190610 | 23.190610 | 23.190610 | 22 | 3/1976 | 23.190610 | 23.190610 | 23.190610 | 23 | 2/1976 | 23.190610 | 23.190610 | 23.190610 | 20 | 1/1976 | 23.190610 | 23.190610 | 23.190610 | 22 | 12/1975 | 23.176820 | 23.176820 | 23.176820 | 23 | 11/1975 | 23.176820 | 23.176820 | 23.176820 | 20 | 10/1975 | 23.176820 | 23.176820 | 23.176820 | 23 | 9/1975 | 23.176820 | 23.176820 | 23.176820 | 22 | 8/1975 | 23.176820 | 23.176820 | 23.176820 | 21 | 7/1975 | 23.176820 | 23.176820 | 23.176820 | 23 | 6/1975 | 23.176820 | 23.176820 | 23.176820 | 21 | 5/1975 | 23.176820 | 23.176820 | 23.176820 | 22 | 4/1975 | 23.176820 | 23.176820 | 23.176820 | 22 | 3/1975 | 23.176820 | 23.176820 | 23.176820 | 21 | 2/1975 | 23.176820 | 23.176820 | 23.176820 | 20 | 1/1975 | 23.176820 | 23.176820 | 23.176820 | 23 | 12/1974 | 23.115100 | 23.115100 | 23.115100 | 22 | 11/1974 | 23.115100 | 23.115100 | 23.115100 | 21 | 10/1974 | 23.115100 | 23.115100 | 23.115100 | 23 | 9/1974 | 23.115100 | 23.115100 | 23.115100 | 21 | 8/1974 | 23.115100 | 23.115100 | 23.115100 | 22 | 7/1974 | 23.115100 | 23.115100 | 23.115100 | 23 | 6/1974 | 23.115100 | 23.115100 | 23.115100 | 20 | 5/1974 | 23.115100 | 23.115100 | 23.115100 | 23 | 4/1974 | 23.115100 | 23.115100 | 23.115100 | 22 | 3/1974 | 23.115100 | 23.115100 | 23.115100 | 21 | 2/1974 | 23.115100 | 23.115100 | 23.115100 | 20 | 1/1974 | 23.115100 | 23.115100 | 23.115100 | 23 | 12/1973 | 22.407413 | 22.407413 | 22.407413 | 21 | 11/1973 | 22.407413 | 22.407413 | 22.407413 | 22 | 10/1973 | 22.407413 | 22.407413 | 22.407413 | 23 | 9/1973 | 22.407413 | 22.407413 | 22.407413 | 20 | 8/1973 | 22.407413 | 22.407413 | 22.407413 | 23 | 7/1973 | 22.407413 | 22.407413 | 22.407413 | 22 | 6/1973 | 22.407413 | 22.407413 | 22.407413 | 21 | 5/1973 | 22.407413 | 22.407413 | 22.407413 | 23 | 4/1973 | 22.407413 | 22.407413 | 22.407413 | 21 | 3/1973 | 22.407413 | 22.407413 | 22.407413 | 22 | 2/1973 | 22.407413 | 22.407413 | 22.407413 | 20 | 1/1973 | 22.407413 | 22.407413 | 22.407413 | 23 | 12/1972 | 22.451594 | 22.451594 | 22.451594 | 21 | 11/1972 | 22.451594 | 22.451594 | 22.451594 | 22 | 10/1972 | 22.451594 | 22.451594 | 22.451594 | 22 | 9/1972 | 22.451594 | 22.451594 | 22.451594 | 21 | 8/1972 | 22.451594 | 22.451594 | 22.451594 | 23 | 7/1972 | 22.451594 | 22.451594 | 22.451594 | 21 | 6/1972 | 22.451594 | 22.451594 | 22.451594 | 22 | 5/1972 | 22.451594 | 22.451594 | 22.451594 | 23 | 4/1972 | 22.451594 | 22.451594 | 22.451594 | 20 | 3/1972 | 22.451594 | 22.451594 | 22.451594 | 23 | 2/1972 | 22.451594 | 22.451594 | 22.451594 | 21 | 1/1972 | 22.451594 | 22.451594 | 22.451594 | 21 | 12/1971 | 22.514465 | 22.514465 | 22.514465 | 23 | 11/1971 | 22.514465 | 22.514465 | 22.514465 | 22 | 10/1971 | 22.514465 | 22.514465 | 22.514465 | 21 | 9/1971 | 22.514465 | 22.514465 | 22.514465 | 22 | 8/1971 | 22.514465 | 22.514465 | 22.514465 | 22 | 7/1971 | 22.514465 | 22.514465 | 22.514465 | 22 | 6/1971 | 22.514465 | 22.514465 | 22.514465 | 22 | 5/1971 | 22.514465 | 22.514465 | 22.514465 | 21 | 4/1971 | 22.514465 | 22.514465 | 22.514465 | 22 | 3/1971 | 22.514465 | 22.514465 | 22.514465 | 23 | 2/1971 | 22.514465 | 22.514465 | 22.514465 | 20 | 1/1971 | 22.514465 | 22.514465 | 22.514465 | 21 | 12/1970 | 22.561413 | 22.561413 | 22.561413 | 23 | 11/1970 | 22.561413 | 22.561413 | 22.561413 | 21 | 10/1970 | 22.561413 | 22.561413 | 22.561413 | 22 | 9/1970 | 22.561413 | 22.561413 | 22.561413 | 22 | 8/1970 | 22.561413 | 22.561413 | 22.561413 | 21 | 7/1970 | 22.561413 | 22.561413 | 22.561413 | 23 | 6/1970 | 22.561413 | 22.561413 | 22.561413 | 22 | 5/1970 | 22.561413 | 22.561413 | 22.561413 | 21 | 4/1970 | 22.561413 | 22.561413 | 22.561413 | 22 | 3/1970 | 22.561413 | 22.561413 | 22.561413 | 22 | 2/1970 | 22.561413 | 22.561413 | 22.561413 | 20 | 1/1970 | 22.561413 | 22.561413 | 22.561413 | 22 | 12/1969 | 21.098941 | 21.098941 | 21.098941 | 23 | 11/1969 | 21.098941 | 21.098941 | 21.098941 | 20 | 10/1969 | 21.098941 | 21.098941 | 21.098941 | 23 | 9/1969 | 21.098941 | 21.098941 | 21.098941 | 22 | 8/1969 | 21.098941 | 21.098941 | 21.098941 | 21 | 7/1969 | 21.098941 | 21.098941 | 21.098941 | 23 | 6/1969 | 21.098941 | 21.098941 | 21.098941 | 21 | 5/1969 | 21.098941 | 21.098941 | 21.098941 | 22 | 4/1969 | 21.098941 | 21.098941 | 21.098941 | 22 | 3/1969 | 21.098941 | 21.098941 | 21.098941 | 21 | 2/1969 | 21.098941 | 21.098941 | 21.098941 | 20 | 1/1969 | 21.098941 | 21.098941 | 21.098941 | 23 | 12/1968 | 20.054318 | 20.054318 | 20.054318 | 22 | 11/1968 | 20.054318 | 20.054318 | 20.054318 | 21 | 10/1968 | 20.054318 | 20.054318 | 20.054318 | 23 | 9/1968 | 20.054318 | 20.054318 | 20.054318 | 21 | 8/1968 | 20.054318 | 20.054318 | 20.054318 | 22 | 7/1968 | 20.054318 | 20.054318 | 20.054318 | 23 | 6/1968 | 20.054318 | 20.054318 | 20.054318 | 20 | 5/1968 | 20.054318 | 20.054318 | 20.054318 | 23 | 4/1968 | 20.054318 | 20.054318 | 20.054318 | 22 | 3/1968 | 20.054318 | 20.054318 | 20.054318 | 21 | 2/1968 | 20.054318 | 20.054318 | 20.054318 | 21 | 1/1968 | 20.054318 | 20.054318 | 20.054318 | 23 | 12/1967 | 20.054318 | 20.054318 | 20.054318 | 21 | 11/1967 | 20.054318 | 20.054318 | 20.054318 | 22 | 10/1967 | 20.054318 | 20.054318 | 20.054318 | 22 | 9/1967 | 20.054318 | 20.054318 | 20.054318 | 21 | 8/1967 | 20.054318 | 20.054318 | 20.054318 | 23 | 7/1967 | 20.054318 | 20.054318 | 20.054318 | 21 | 6/1967 | 20.054318 | 20.054318 | 20.054318 | 22 | 5/1967 | 20.054318 | 20.054318 | 20.054318 | 23 | 4/1967 | 20.054318 | 20.054318 | 20.054318 | 20 | 3/1967 | 20.054318 | 20.054318 | 20.054318 | 23 | 2/1967 | 20.054318 | 20.054318 | 20.054318 | 20 | 1/1967 | 20.054318 | 20.054318 | 20.054318 | 22 | 12/1966 | 20.054318 | 20.054318 | 20.054318 | 22 | 11/1966 | 20.054318 | 20.054318 | 20.054318 | 22 | 10/1966 | 20.054318 | 20.054318 | 20.054318 | 21 | 9/1966 | 20.054318 | 20.054318 | 20.054318 | 22 | 8/1966 | 20.054318 | 20.054318 | 20.054318 | 23 | 7/1966 | 20.054318 | 20.054318 | 20.054318 | 21 | 6/1966 | 20.054318 | 20.054318 | 20.054318 | 22 | 5/1966 | 20.054318 | 20.054318 | 20.054318 | 22 | 4/1966 | 20.054318 | 20.054318 | 20.054318 | 21 | 3/1966 | 20.054318 | 20.054318 | 20.054318 | 23 | 2/1966 | 20.054318 | 20.054318 | 20.054318 | 20 | 1/1966 | 20.054318 | 20.054318 | 20.054318 | 21 | 12/1965 | 20.054318 | 20.054318 | 20.054318 | 23 | 11/1965 | 20.054318 | 20.054318 | 20.054318 | 22 | 10/1965 | 20.054318 | 20.054318 | 20.054318 | 21 | 9/1965 | 20.054318 | 20.054318 | 20.054318 | 22 | 8/1965 | 20.054318 | 20.054318 | 20.054318 | 22 | 7/1965 | 20.054318 | 20.054318 | 20.054318 | 22 | 6/1965 | 20.054318 | 20.054318 | 20.054318 | 22 | 5/1965 | 20.054318 | 20.054318 | 20.054318 | 21 | 4/1965 | 20.054318 | 20.054318 | 20.054318 | 22 | 3/1965 | 20.054318 | 20.054318 | 20.054318 | 23 | 2/1965 | 20.054318 | 20.054318 | 20.054318 | 20 | 1/1965 | 20.054318 | 20.054318 | 20.054318 | 21 | 12/1964 | 20.054318 | 20.054318 | 20.054318 | 23 | 11/1964 | 20.054318 | 20.054318 | 20.054318 | 21 | 10/1964 | 20.054318 | 20.054318 | 20.054318 | 22 | 9/1964 | 20.054318 | 20.054318 | 20.054318 | 22 | 8/1964 | 20.054318 | 20.054318 | 20.054318 | 21 | 7/1964 | 20.054318 | 20.054318 | 20.054318 | 23 | 6/1964 | 20.054318 | 20.054318 | 20.054318 | 22 | 5/1964 | 20.054318 | 20.054318 | 20.054318 | 21 | 4/1964 | 20.054318 | 20.054318 | 20.054318 | 22 | 3/1964 | 20.054318 | 20.054318 | 20.054318 | 22 | 2/1964 | 20.054318 | 20.054318 | 20.054318 | 20 | 1/1964 | 20.054318 | 20.054318 | 20.054318 | 23 | 12/1963 | 20.054318 | 20.054318 | 20.054318 | 22 | 11/1963 | 20.054318 | 20.054318 | 20.054318 | 21 | 10/1963 | 20.054318 | 20.054318 | 20.054318 | 23 | 9/1963 | 20.054318 | 20.054318 | 20.054318 | 21 | 8/1963 | 20.054318 | 20.054318 | 20.054318 | 22 | 7/1963 | 20.054318 | 20.054318 | 20.054318 | 23 | 6/1963 | 20.054318 | 20.054318 | 20.054318 | 20 | 5/1963 | 20.054318 | 20.054318 | 20.054318 | 23 | 4/1963 | 20.054318 | 20.054318 | 20.054318 | 22 | 3/1963 | 20.054318 | 20.054318 | 20.054318 | 21 | 2/1963 | 20.054318 | 20.054318 | 20.054318 | 20 | 1/1963 | 20.054318 | 20.054318 | 20.054318 | 23 | 12/1962 | 20.054318 | 20.054318 | 20.054318 | 21 | 11/1962 | 20.054318 | 20.054318 | 20.054318 | 22 | 10/1962 | 20.054318 | 20.054318 | 20.054318 | 23 | 9/1962 | 20.054318 | 20.054318 | 20.054318 | 20 | 8/1962 | 20.054318 | 20.054318 | 20.054318 | 23 | 7/1962 | 20.054318 | 20.054318 | 20.054318 | 22 | 6/1962 | 20.054318 | 20.054318 | 20.054318 | 21 | 5/1962 | 20.054318 | 20.054318 | 20.054318 | 23 | 4/1962 | 20.054318 | 20.054318 | 20.054318 | 21 | 3/1962 | 20.054318 | 20.054318 | 20.054318 | 22 | 2/1962 | 20.054318 | 20.054318 | 20.054318 | 20 | 1/1962 | 20.054318 | 20.054318 | 20.054318 | 23 | 12/1961 | 20.054318 | 20.054318 | 20.054318 | 21 | 11/1961 | 20.054318 | 20.054318 | 20.054318 | 22 | 10/1961 | 20.054318 | 20.054318 | 20.054318 | 22 | 9/1961 | 20.054318 | 20.054318 | 20.054318 | 21 | 8/1961 | 20.054318 | 20.054318 | 20.054318 | 23 | 7/1961 | 20.054318 | 20.054318 | 20.054318 | 21 | 6/1961 | 20.054318 | 20.054318 | 20.054318 | 22 | 5/1961 | 20.054318 | 20.054318 | 20.054318 | 23 | 4/1961 | 20.054318 | 20.054318 | 20.054318 | 20 | 3/1961 | 20.054318 | 20.054318 | 20.054318 | 23 | 2/1961 | 20.054318 | 20.054318 | 20.054318 | 20 | 1/1961 | 20.054318 | 20.054318 | 20.054318 | 22 | 12/1960 | 20.054318 | 20.054318 | 20.054318 | 22 | 11/1960 | 20.054318 | 20.054318 | 20.054318 | 22 | 10/1960 | 20.054318 | 20.054318 | 20.054318 | 21 | 9/1960 | 20.054318 | 20.054318 | 20.054318 | 22 | 8/1960 | 20.054318 | 20.054318 | 20.054318 | 23 | 7/1960 | 20.054318 | 20.054318 | 20.054318 | 21 | 6/1960 | 20.054318 | 20.054318 | 20.054318 | 22 | 5/1960 | 20.054318 | 20.054318 | 20.054318 | 22 | 4/1960 | 20.054318 | 20.054318 | 20.054318 | 21 | 3/1960 | 20.054318 | 20.054318 | 20.054318 | 23 | 2/1960 | 20.054318 | 20.054318 | 20.054318 | 21 | 1/1960 | 20.054318 | 20.054318 | 20.054318 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CNY / MRO 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|