fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 CNY-中国 [中国人民币元 / ¥]=54.8131 MRO-毛里塔尼亚 (->MRU) [毛里塔尼亚乌吉亚 / MRT]1 CNY=54.813142 MRO
1 MRO-毛里塔尼亚 (->MRU) [毛里塔尼亚乌吉亚 / MRT]=0.0182 CNY-中国 [中国人民币元 / ¥]1 MRO=0.018244 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 CNY/MRO=最小 CNY/MRO=最大 CNY/MRO=开盘日期数目
3/202455.22395054.81314255.38111020
2/202454.92731854.70657255.29919921
1/202454.93749254.73106555.42663923
12/202353.65737449.79287255.44258621
11/202349.43705248.68995150.05041422
10/202348.83202648.59217349.06663122
9/202348.89981648.63080849.23575821
8/202349.23578448.76625449.97808723
7/202349.66494249.29857350.11254721
6/202349.85908849.02879750.41683822
5/202351.06249950.26776751.72969223
4/202351.84613051.41007252.14185220
3/202351.82190151.35357552.32103723
2/202352.17753851.30198852.99770820
1/202352.56247251.64013053.10359322
12/202251.21271050.53571851.85577321
11/202249.78909748.82038650.65322922
10/202249.63757848.77983050.36139521
9/202250.81770749.54179251.70837322
8/202252.51817551.70225053.22940723
7/202253.10554352.68987054.61391621
6/202253.33106752.91620253.69898222
5/202253.32174152.47385354.03491222
4/202255.42732454.05787856.11963319
3/202256.29123455.91785856.69382723
2/202256.25938155.88457356.70653320
1/202256.18862455.91396156.50181821
12/202156.06701855.87546456.28863123
11/202155.86993155.70235056.11025022
10/202155.60316655.29713856.11739721
9/202155.28720955.13483055.47015722
8/202155.11898854.95922255.39844422
7/202155.16881654.84405055.39355222
6/202155.61063955.16602855.99295922
5/202155.53854354.94182156.08814121
4/202154.79300054.36894555.16855620
3/202154.82776154.22634855.24308623
2/202155.25937855.07815155.45276420
1/202155.15632554.97539255.56869220
12/202054.61521554.43873654.78291422
11/202054.06499953.26742254.42894321
10/202053.05135952.47987253.68355122
9/202052.39350251.97491352.79656322
8/202051.54043350.94693152.11179421
7/202050.97311650.46154851.18295823
6/202050.41813050.07579150.65966622
5/202050.24677249.85060050.71302120
4/202050.46304550.06173850.85458120
3/202050.78822650.17608551.61068922
2/202051.02158950.77775351.28010620
1/202051.55468051.15500252.00810322
12/201950.88586950.63076051.22165220
11/201950.85913350.66528551.11897921
10/201950.29820449.89467050.63443023
9/201950.18238949.76883350.69012221
8/201950.54202949.84524851.75531822
7/201951.90959251.74290252.25082723
6/201951.73597051.44656152.03102520
5/201952.03389351.57397953.06398822
4/201953.13760252.97342053.38522520
3/201953.17732653.03772153.33840221
2/201952.97289552.51130853.40658920
1/201952.59230751.77056553.20664422
12/201851.84540451.54723052.14830719
11/201851.44267651.26908651.80222522
10/201851.60947751.18820452.18206523
9/201852.13764951.83409652.56743220
8/201852.08441051.68035352.55412923
7/201852.99341052.00984453.87897822
6/201855.04529753.70833455.67793721
5/201855.85677255.39351356.30155422
4/201856.26722555.93213356.49198320
3/201855.86676555.52577156.28681121
2/201855.74486755.40297356.17104220
1/201855.11207554.21113456.25000522
12/201753.70888653.50115354.39778319
11/201753.45296253.28660553.82729422
10/201753.71029553.19234754.38487622
9/201754.47844353.56312255.37589921
8/201753.77559953.27520054.31167323
7/201753.10612452.78575953.47291621
6/201752.80885452.57925053.21357722
5/201752.23175351.99354152.87459222
4/201752.23808852.08055352.53434718
3/201752.11094051.78791352.38829823
2/201752.15353551.61676752.35829820
1/201751.97439351.11847652.48893922
12/201651.72723051.10499552.13193621
11/201652.27414551.48025753.10756722
10/201653.02875452.29719053.51696621
9/201653.38404052.92737353.60507522
8/201652.38085547.04908853.91526323
7/201646.80173146.62028147.00099221
6/201647.40586747.00357747.65232922
5/201647.85453147.48295048.26626422
4/201648.23174748.08482648.36547021
3/201648.02771447.69686348.39617321
2/201648.05352546.36771952.27898421
1/201647.87976945.49308052.29917920
12/201546.50002445.10096247.87942422
11/201546.53961446.34067046.79556621
10/201546.23459044.91062046.86054822
9/201545.79020645.25218946.34960922
8/201545.99124245.45592946.98113321
7/201546.96912346.92159447.16387723
6/201546.99979146.91112147.18536222
5/201547.29979046.84226949.49835620
4/201546.90194946.77949646.98123420
3/201546.62953946.31681246.92212522
2/201546.45866446.02576246.85833820
1/201546.91102346.47268148.66047121
12/201446.70429846.21872247.28689521
11/201447.39466047.05515547.67384820
10/201447.44087647.16124247.59457023
9/201447.30969447.07624047.44630922
8/201447.21584647.00890947.36687321
7/201446.88125946.78296447.06829923
6/201446.71855046.45997946.95217721
5/201447.04562046.45480647.46054421
4/201447.23181546.76849347.66055320
3/201447.36302746.63264947.96455421
2/201447.71711247.11639948.09329520
1/201447.82733747.12853048.03623822
12/201347.85319947.52134348.28025120
11/201348.62891447.48702649.23684421
10/201348.61205847.27567549.26190023
9/201347.31528046.45000147.97513421
8/201348.82676447.47492449.18854322
7/201348.28493947.16483349.50010223
6/201343.47356642.53395948.30966320
5/201342.58868442.40403542.71872022
4/201343.67963942.20954244.52313321
3/201345.85756144.43949946.95697820
2/201347.60892246.89673447.90267620
1/201348.08219747.77949648.63716722
12/201247.38677247.01085448.01727219
11/201247.34270947.13849247.46921122
10/201247.42814847.04876048.00878323
9/201247.29746347.11472747.87365120
8/201246.99447446.58955047.47882423
7/201245.97389945.35761547.00885622
6/201245.80568545.36600346.42542521
5/201245.98389745.59275346.50786822
4/201246.03766145.34429446.80330319
3/201246.26354045.58209646.73152422
2/201246.14375445.55538446.69861921
1/201245.49228845.04676345.81331022
12/201145.09063044.56250245.54761421
11/201144.85293144.11100245.56744422
10/201145.18429344.38828545.92901921
9/201144.06253743.21916544.72674422
8/201143.38113942.58362944.23838323
7/201142.67111642.12160243.13997721
6/201142.18020741.55221442.63089122
5/201141.83786741.15318242.25446322
4/201142.19642841.56152543.30071019
3/201142.90468341.77155443.76809823
2/201142.88863741.79532343.83460920
1/201142.60825541.65735043.41900621
12/201042.26251341.48965742.96459623
11/201041.77541741.21558842.81887722
10/201042.70284841.81315043.19468621
9/201042.49070742.01707742.90159522
8/201041.98575541.35507942.51540822
7/201041.67572241.17974742.21396222
6/201040.53645239.99286941.48913522
5/201039.89422239.12900240.56256421
4/201038.95587238.28220239.42507220
3/201038.49531237.83586638.97669523
2/201038.21950737.53701739.67639120
1/201038.28531437.93867738.52398320
12/200938.24793437.67165838.52191522
11/200938.24511937.97099538.37834821
10/200937.99315537.53135738.58868222
9/200937.75627737.31342738.09695622
8/200937.88368037.45541938.64855921
7/200938.28405237.77942538.62292123
6/200938.31532637.90835238.89152622
5/200938.58988738.09608639.14534420
4/200938.18894037.19023938.81417320
3/200937.72251237.15190038.45258522
2/200937.21565236.61257638.12490220
1/200937.49697936.81508937.95338921
12/200836.90124935.83556138.17918721
11/200835.89605635.11284636.65538120
10/200834.64110733.47126736.71625523
9/200833.31018632.72873533.94369922
8/200833.04796932.52027733.58711721
7/200833.41618632.65305033.99592223
6/200833.85092033.01749634.55649921
5/200834.15023933.12097135.71223821
4/200834.44505433.74802336.02480822
3/200835.08140233.83093435.86193819
2/200834.92190734.07942735.69318321
1/200834.06113333.59047934.67889622
12/200733.83801432.99126234.68680919
11/200734.10139633.38736634.76410222
10/200733.87731533.29296434.70475723
9/200733.20843632.19024033.53629920
8/200732.34736631.56127733.81945923
7/200733.89303631.69798134.55182622
6/200733.78966933.33675734.47413621
5/200733.42793933.00362834.55244122
4/200734.47706534.38470335.11896519
3/200734.49481034.31018035.05561222
2/200734.37439234.25359934.87632420
1/200734.41973234.15795434.90723222
12/200634.49470734.16679134.81055319
11/200634.20640434.01206134.71677922
10/200634.16407233.87648634.74463522
9/200633.90083233.51483734.81068021
8/200633.66938033.30556534.06992923
7/200633.69854533.30692534.02034921
6/200633.53020633.30242534.00780722
5/200633.48618233.37990033.99690922
4/200632.89583432.78851233.43038618
3/200632.76198431.72862233.27427223
2/200633.55243933.12968533.65950620
1/200634.29346432.80758235.03080822
12/200534.35700232.55042034.99951621
11/200534.33172133.51572335.32804022
10/200533.16349532.58775433.55645221
9/200532.98146832.55884933.16165422
8/200533.03456932.53774333.13406723
7/200532.55258331.80057333.08554221
6/200531.86083231.84175731.91899422
5/200532.12348131.85074032.43509022
4/200532.25775031.85217132.39700421
3/200531.75349531.32520132.39075821
2/200531.33939131.19914631.66397320
1/200531.33572431.18430231.60808021
12/200431.14090630.59970031.65729323
11/200431.08949930.58960832.65101822
10/200431.53254530.65553033.62099621
9/200431.36308330.63330132.64722422
8/200431.59352130.79769332.67520822
7/200430.70192230.20704432.30802222
6/200430.84560930.48154831.21361522
5/200430.90826830.75975631.57103721
4/200431.48193030.72455932.42131420
3/200431.92817831.37660632.36665523
2/200431.00823930.82889232.03983520
1/200431.69198130.83390432.68147321
12/200331.17865330.73914331.95195421
11/200331.37893331.00463032.59851120
10/200331.54260631.20641032.32491123
9/200331.68216531.27337532.19425522
8/200332.15218831.18560133.64701721
7/200332.41704831.42786933.10746423
6/200331.91254731.42592032.78911121
5/200331.26813330.31999531.77616821
4/200332.25026931.58696433.34098820
3/200332.33544631.10955533.16154521
2/200331.89334931.68650932.07718820
1/200332.00022531.62233833.01930722
12/200231.72401731.57654932.20418920
11/200232.22505731.81349632.55631821
10/200232.32655632.10911232.62054423
9/200232.35842831.86726832.82345321
8/200232.50277931.93989732.85069022
7/200232.59119831.85601534.36099023
6/200233.21225532.45925534.88059320
5/200233.32657632.61440534.98910822
4/200233.07476632.82488333.28576521
3/200232.81133132.38201833.23531120
2/200232.69799432.36564933.26357220
1/200232.11608630.72794332.75201622
12/200131.61758730.86382831.92670119
11/200131.27601030.81341732.29134722
10/200132.34887332.04981632.61789623
9/200131.66939730.42845832.54296720
8/200131.48817230.70602232.26988023
7/200131.67967930.85871833.57996922
6/200131.52738731.17807532.40691421
5/200131.41817730.43822732.79376422
4/200131.14477630.60942331.84530519
3/200130.92135630.08585431.13714622
2/200130.84445430.52607931.42106020
1/200131.16142230.84487931.44127922
12/200031.12471830.50951031.54354619
11/200030.91094530.45704131.12698922
10/200030.83019230.41734331.67889722
9/200029.88219529.34278030.65506621
8/200029.93039529.59310730.18860823
7/200030.01660529.67964430.60043221
6/200029.88416129.58693730.16730722
5/200031.91962028.50675132.70226822
4/200030.65899630.00440731.94635418
3/200030.09738929.84397230.41314323
2/200029.51563028.82723730.11024221
1/200028.63819727.93922129.64279721
12/199929.24583428.86876129.51445323
11/199928.59646827.95944529.33286222
10/199927.61122527.19544128.27774321
9/199928.15211727.67152728.58124622
8/199927.87915427.39201628.33195122
7/199928.56208127.63014129.19668622
6/199928.48417928.22104728.75362322
5/199927.81402127.37172428.26963021
4/199927.61541227.20044627.93566322
3/199927.16201626.84228527.64564623
2/199926.37703226.06129926.94751120
1/199925.46030125.07101325.96514821
12/199821.47522221.24064921.63118223
11/199821.61366021.25913121.92460821
10/199821.08208920.76172321.36652922
9/199821.80903221.35093922.42375622
8/199822.84588422.58535923.04703121
7/199822.93131522.56652323.29256223
6/199822.84690522.63329723.14474822
5/199822.70228922.52027822.86713721
4/199823.07516122.81261923.51719922
3/199823.20850623.00216123.38389922
2/199823.12097322.87170923.32451420
1/199823.12145622.70640723.40347122
12/199720.69364720.58748720.85604023
11/199720.19456219.90633220.53585120
10/199720.53858320.04630220.80982323
9/199720.92000820.58877721.29047722
8/199721.45114220.97219921.92846121
7/199720.82938320.33798121.43128423
6/199720.24200920.13648220.40200521
5/199720.03466819.82127020.30495422
4/199720.09570019.65750520.32827722
3/199719.99165419.80437920.21965721
2/199719.73762419.41220120.04612720
1/199718.90028518.28460919.50568123
12/199617.31991517.15413517.43100322
11/199616.95518316.81746917.14501221
10/199617.20418716.96779917.34100223
9/199617.05218916.83820617.23489721
8/199616.85617616.75848616.95641422
7/199617.02215316.70913217.24803323
6/199617.25403117.12864117.35012020
5/199617.33237117.15593817.49458523
4/199617.06614416.85209917.31986322
3/199616.85676416.79346016.93679821
2/199616.80390316.58868117.01858921
1/199616.73270616.41541617.10305823
12/199514.68244714.56742014.79498621
11/199514.46877614.35489114.67032222
10/199514.48528714.28314014.62335822
9/199514.86194114.49630215.08955321
8/199514.70586514.19826815.12662123
7/199514.26568614.13457414.40212121
6/199514.41288914.25045914.68442222
5/199514.49969214.11089214.91322623
4/199514.10833613.94347714.31320020
3/199514.34743314.10820314.76827523
2/199515.00527514.72347715.24016420
1/199515.20208914.96765415.43608022
12/199413.33938813.23573313.43603822
11/199412.98313312.60474913.25792322
10/199412.78891512.55701213.08042121
9/199413.04730012.96017613.25920622
8/199413.09647512.88353813.27278423
7/199413.02888712.71045013.24788321
6/199413.41919313.07152813.73036522
5/199413.63827313.51321913.81410722
4/199413.85288913.57688714.01049221
3/199413.84007913.66926014.02256723
2/199414.13734513.99305914.31198620
1/199414.18850514.10874114.27049921
12/199322.26263022.04542622.55007823
11/199322.30838622.18246122.43278322
10/199321.67318021.16351222.25332721
9/199321.40557920.98125421.94520822
8/199322.29385921.92248422.75580522
7/199322.24758621.87701422.72946222
6/199321.45064820.81675222.09149022
5/199320.95278720.58647721.32372521
4/199320.92358920.59615521.22021522
3/199321.60166721.24017621.90860323
2/199321.35545021.10904021.61739020
1/199320.88767520.33145121.28425421
12/199216.20291815.64902516.76530823
11/199216.72944316.58302817.00937321
10/199215.87500915.22427816.43809122
9/199215.31623814.65649416.06475722
8/199215.30420814.92401115.55726921
7/199215.60540915.27097715.80856323
6/199216.32525415.80211616.67825722
5/199216.70638016.40442217.07397121
4/199217.05616216.91308617.23232922
3/199217.28499317.01690317.43209922
2/199216.87424116.42132817.24010220
1/199216.50486115.88868516.99364123
12/199115.80308815.28872416.33925622
11/199116.47607316.06274916.95895321
10/199117.10265116.81571917.35211123
9/199117.17809916.92123617.59899321
8/199117.68012317.40683518.38563522
7/199118.11591917.73241818.52069823
6/199118.08206417.71326518.37765720
5/199117.49394817.25613917.77542223
4/199117.51603917.04906718.08888422
3/199116.70678115.89880817.78028221
2/199115.41705315.15409315.86488520
1/199115.72650815.44262016.12990323
12/199013.50246713.23983613.85134221
11/199014.10353313.19466215.02686422
10/199015.05784014.90430415.39797223
9/199015.49208015.31673015.74501420
8/199015.47146515.17902315.91761923
7/199016.14229715.70069016.33398322
6/199016.65452616.41935416.81385921
5/199016.53199316.32586216.76566923
4/199016.79215316.65620216.95342121
3/199017.00330516.83638717.14508322
2/199016.71858016.51258416.87280820
1/199016.93930716.73012117.18575623
12/198919.99740416.97342122.74700521
11/198923.19105822.72167723.52067922
10/198923.56353323.23014824.12627922
9/198924.43369323.50112524.92375721
8/198924.09625423.16721524.54469123
7/198923.74183723.33750324.29199321
6/198924.82644424.46775725.55845722
5/198924.25312823.44591825.11243323
4/198923.34700023.09598023.60612120
3/198923.27787222.97599823.60797323
2/198923.07839122.71643623.46182120
1/198922.81054422.02044923.24672522
12/198822.18821521.74634722.59682022
11/198822.16870921.76725522.65087622
10/198823.07532422.41411723.63752021
9/198823.66124423.35047123.93189522
8/198823.80533923.51607024.16254623
7/198823.29101922.98152023.85243121
6/198822.17155821.67399923.06450722
5/198821.37225421.20151121.74061222
4/198821.15354720.99453021.42045621
3/198821.28316721.00902321.56101423
2/198821.58006921.47069821.77757221
1/198820.93599720.15363521.38402221
12/198716.74785716.24500217.11642823
11/198717.24775016.78384617.63767621
10/198718.37208017.77089218.77740022
9/198718.49176718.30677418.75399822
8/198718.96609618.54459619.36503921
7/198718.82980018.59922518.96517723
6/198718.55103118.23933018.84275822
5/198718.22859117.98718818.60956721
4/198718.46143318.12908818.68231422
3/198718.70963318.44394118.92832722
2/198718.75459718.45738419.09302520
1/198719.10882418.28154019.79909222
12/198616.89257116.51887617.15594523
11/198617.16856116.79818017.51641020
10/198617.03490016.78908217.48662223
9/198617.27331116.94504517.55560722
8/198617.39755717.22382017.63120521
7/198618.43096517.58681120.94454423
6/198621.34955421.01022022.10471221
5/198621.31467120.86283621.97055922
4/198621.63613420.84120422.65708722
3/198621.49051221.05384922.10192221
2/198622.13589921.00008822.96758720
1/198623.06496822.64834823.29455523
12/198519.44911019.13494419.68273322
11/198519.94452819.34548520.25975421
10/198521.19595320.08599322.09834323
9/198523.42675621.98846624.39932021
8/198523.51249223.14463524.11825422
7/198524.57699023.57476525.66973923
6/198525.96690425.60979426.30756020
5/198526.53458825.96688027.53473623
4/198526.49202425.71298027.00165522
3/198528.41843626.71682629.28469421
2/198528.49881727.67668829.81904520
1/198527.62724827.31450027.86675523
12/198426.38680726.14028126.69061121
11/198426.60275525.97612527.28205122
10/198427.51216027.13566127.85027523
9/198428.09735927.87831428.56334620
8/198428.73056728.12733429.61003223
7/198429.28219628.95967729.52658222
6/198429.17270728.81971729.56157221
5/198429.63744129.13148730.08201723
4/198429.88142229.70416430.08592721
3/198429.76476229.34155630.12723522
2/198430.87155129.90788131.59343921
1/198432.10006431.70291632.69459422
12/198332.40376231.86518432.67074322
11/198331.53842631.13880031.97901022
10/198331.15338530.86197531.46463121
9/198331.36061131.23396831.58318922
8/198331.36628330.96968831.79974823
7/198330.22336129.83070630.77131121
6/198329.79607829.55342630.10506722
5/198329.01353828.78743429.28916422
4/198328.75120728.47817928.97523421
3/198328.49625028.12753328.86378223
2/198328.60227728.32539529.05344520
1/198328.67713728.31105829.22595821
12/198230.21344629.78872930.70247523
11/198230.64556530.23772230.89724522
10/198230.37144030.07581030.76147921
9/198230.47622930.11340030.70821422
8/198230.32177729.91364230.68061222
7/198230.32124129.94884130.53765522
6/198230.19806729.73638630.59727122
5/198229.96439229.74016930.11338221
4/198230.30593329.96155530.48411622
3/198230.06170829.80367830.27076323
2/198229.81365329.54195030.11508120
1/198229.69627329.29469529.99000821
12/198133.56110833.26848534.01289623
11/198133.08422532.74337533.55055421
10/198133.20718932.74446633.90000822
9/198134.11405933.12235134.74072222
8/198134.90145934.37712035.35680321
7/198134.68749834.34147335.10023823
6/198133.71195233.12688834.30997122
5/198133.03276632.65785133.33407221
4/198132.37081032.00357132.73940322
3/198132.17092531.68171932.80522722
2/198132.44430731.87949832.69599920
1/198131.55862528.33375732.38733322
12/198030.64207430.64207430.64207423
11/198030.64207430.64207430.64207420
10/198030.64207430.64207430.64207423
9/198030.64207430.64207430.64207422
8/198030.64207430.64207430.64207421
7/198030.64207430.64207430.64207423
6/198030.64207430.64207430.64207421
5/198030.64207430.64207430.64207422
4/198030.64207430.64207430.64207422
3/198030.64207430.64207430.64207421
2/198030.64207430.64207430.64207421
1/198030.64207430.64207430.64207423
3/197929.51286229.51286229.5128628
2/197929.51286229.51286229.51286220
1/197929.51286229.51286229.51286223
12/197827.41892427.41892427.41892421
11/197827.41892427.41892427.41892422
10/197827.41892427.41892427.41892422
9/197827.41892427.41892427.41892421
8/197827.41892427.41892427.41892423
7/197827.41892427.41892427.41892421
6/197827.41892427.41892427.41892422
5/197827.41892427.41892427.41892423
4/197827.41892427.41892427.41892420
3/197827.41892427.41892427.41892423
2/197827.41892427.41892427.41892420
1/197827.41892427.41892427.41892422
12/197724.53789424.53789424.53789422
11/197724.53789424.53789424.53789422
10/197724.53789424.53789424.53789421
9/197724.53789424.53789424.53789422
8/197724.53789424.53789424.53789423
7/197724.53789424.53789424.53789421
6/197724.53789424.53789424.53789422
5/197724.53789424.53789424.53789422
4/197724.53789424.53789424.53789421
3/197724.53789424.53789424.53789423
2/197724.53789424.53789424.53789420
1/197724.53789424.53789424.53789421
12/197623.19061023.19061023.19061023
11/197623.19061023.19061023.19061022
10/197623.19061023.19061023.19061021
9/197623.19061023.19061023.19061022
8/197623.19061023.19061023.19061022
7/197623.19061023.19061023.19061022
6/197623.19061023.19061023.19061022
5/197623.19061023.19061023.19061021
4/197623.19061023.19061023.19061022
3/197623.19061023.19061023.19061023
2/197623.19061023.19061023.19061020
1/197623.19061023.19061023.19061022
12/197523.17682023.17682023.17682023
11/197523.17682023.17682023.17682020
10/197523.17682023.17682023.17682023
9/197523.17682023.17682023.17682022
8/197523.17682023.17682023.17682021
7/197523.17682023.17682023.17682023
6/197523.17682023.17682023.17682021
5/197523.17682023.17682023.17682022
4/197523.17682023.17682023.17682022
3/197523.17682023.17682023.17682021
2/197523.17682023.17682023.17682020
1/197523.17682023.17682023.17682023
12/197423.11510023.11510023.11510022
11/197423.11510023.11510023.11510021
10/197423.11510023.11510023.11510023
9/197423.11510023.11510023.11510021
8/197423.11510023.11510023.11510022
7/197423.11510023.11510023.11510023
6/197423.11510023.11510023.11510020
5/197423.11510023.11510023.11510023
4/197423.11510023.11510023.11510022
3/197423.11510023.11510023.11510021
2/197423.11510023.11510023.11510020
1/197423.11510023.11510023.11510023
12/197322.40741322.40741322.40741321
11/197322.40741322.40741322.40741322
10/197322.40741322.40741322.40741323
9/197322.40741322.40741322.40741320
8/197322.40741322.40741322.40741323
7/197322.40741322.40741322.40741322
6/197322.40741322.40741322.40741321
5/197322.40741322.40741322.40741323
4/197322.40741322.40741322.40741321
3/197322.40741322.40741322.40741322
2/197322.40741322.40741322.40741320
1/197322.40741322.40741322.40741323
12/197222.45159422.45159422.45159421
11/197222.45159422.45159422.45159422
10/197222.45159422.45159422.45159422
9/197222.45159422.45159422.45159421
8/197222.45159422.45159422.45159423
7/197222.45159422.45159422.45159421
6/197222.45159422.45159422.45159422
5/197222.45159422.45159422.45159423
4/197222.45159422.45159422.45159420
3/197222.45159422.45159422.45159423
2/197222.45159422.45159422.45159421
1/197222.45159422.45159422.45159421
12/197122.51446522.51446522.51446523
11/197122.51446522.51446522.51446522
10/197122.51446522.51446522.51446521
9/197122.51446522.51446522.51446522
8/197122.51446522.51446522.51446522
7/197122.51446522.51446522.51446522
6/197122.51446522.51446522.51446522
5/197122.51446522.51446522.51446521
4/197122.51446522.51446522.51446522
3/197122.51446522.51446522.51446523
2/197122.51446522.51446522.51446520
1/197122.51446522.51446522.51446521
12/197022.56141322.56141322.56141323
11/197022.56141322.56141322.56141321
10/197022.56141322.56141322.56141322
9/197022.56141322.56141322.56141322
8/197022.56141322.56141322.56141321
7/197022.56141322.56141322.56141323
6/197022.56141322.56141322.56141322
5/197022.56141322.56141322.56141321
4/197022.56141322.56141322.56141322
3/197022.56141322.56141322.56141322
2/197022.56141322.56141322.56141320
1/197022.56141322.56141322.56141322
12/196921.09894121.09894121.09894123
11/196921.09894121.09894121.09894120
10/196921.09894121.09894121.09894123
9/196921.09894121.09894121.09894122
8/196921.09894121.09894121.09894121
7/196921.09894121.09894121.09894123
6/196921.09894121.09894121.09894121
5/196921.09894121.09894121.09894122
4/196921.09894121.09894121.09894122
3/196921.09894121.09894121.09894121
2/196921.09894121.09894121.09894120
1/196921.09894121.09894121.09894123
12/196820.05431820.05431820.05431822
11/196820.05431820.05431820.05431821
10/196820.05431820.05431820.05431823
9/196820.05431820.05431820.05431821
8/196820.05431820.05431820.05431822
7/196820.05431820.05431820.05431823
6/196820.05431820.05431820.05431820
5/196820.05431820.05431820.05431823
4/196820.05431820.05431820.05431822
3/196820.05431820.05431820.05431821
2/196820.05431820.05431820.05431821
1/196820.05431820.05431820.05431823
12/196720.05431820.05431820.05431821
11/196720.05431820.05431820.05431822
10/196720.05431820.05431820.05431822
9/196720.05431820.05431820.05431821
8/196720.05431820.05431820.05431823
7/196720.05431820.05431820.05431821
6/196720.05431820.05431820.05431822
5/196720.05431820.05431820.05431823
4/196720.05431820.05431820.05431820
3/196720.05431820.05431820.05431823
2/196720.05431820.05431820.05431820
1/196720.05431820.05431820.05431822
12/196620.05431820.05431820.05431822
11/196620.05431820.05431820.05431822
10/196620.05431820.05431820.05431821
9/196620.05431820.05431820.05431822
8/196620.05431820.05431820.05431823
7/196620.05431820.05431820.05431821
6/196620.05431820.05431820.05431822
5/196620.05431820.05431820.05431822
4/196620.05431820.05431820.05431821
3/196620.05431820.05431820.05431823
2/196620.05431820.05431820.05431820
1/196620.05431820.05431820.05431821
12/196520.05431820.05431820.05431823
11/196520.05431820.05431820.05431822
10/196520.05431820.05431820.05431821
9/196520.05431820.05431820.05431822
8/196520.05431820.05431820.05431822
7/196520.05431820.05431820.05431822
6/196520.05431820.05431820.05431822
5/196520.05431820.05431820.05431821
4/196520.05431820.05431820.05431822
3/196520.05431820.05431820.05431823
2/196520.05431820.05431820.05431820
1/196520.05431820.05431820.05431821
12/196420.05431820.05431820.05431823
11/196420.05431820.05431820.05431821
10/196420.05431820.05431820.05431822
9/196420.05431820.05431820.05431822
8/196420.05431820.05431820.05431821
7/196420.05431820.05431820.05431823
6/196420.05431820.05431820.05431822
5/196420.05431820.05431820.05431821
4/196420.05431820.05431820.05431822
3/196420.05431820.05431820.05431822
2/196420.05431820.05431820.05431820
1/196420.05431820.05431820.05431823
12/196320.05431820.05431820.05431822
11/196320.05431820.05431820.05431821
10/196320.05431820.05431820.05431823
9/196320.05431820.05431820.05431821
8/196320.05431820.05431820.05431822
7/196320.05431820.05431820.05431823
6/196320.05431820.05431820.05431820
5/196320.05431820.05431820.05431823
4/196320.05431820.05431820.05431822
3/196320.05431820.05431820.05431821
2/196320.05431820.05431820.05431820
1/196320.05431820.05431820.05431823
12/196220.05431820.05431820.05431821
11/196220.05431820.05431820.05431822
10/196220.05431820.05431820.05431823
9/196220.05431820.05431820.05431820
8/196220.05431820.05431820.05431823
7/196220.05431820.05431820.05431822
6/196220.05431820.05431820.05431821
5/196220.05431820.05431820.05431823
4/196220.05431820.05431820.05431821
3/196220.05431820.05431820.05431822
2/196220.05431820.05431820.05431820
1/196220.05431820.05431820.05431823
12/196120.05431820.05431820.05431821
11/196120.05431820.05431820.05431822
10/196120.05431820.05431820.05431822
9/196120.05431820.05431820.05431821
8/196120.05431820.05431820.05431823
7/196120.05431820.05431820.05431821
6/196120.05431820.05431820.05431822
5/196120.05431820.05431820.05431823
4/196120.05431820.05431820.05431820
3/196120.05431820.05431820.05431823
2/196120.05431820.05431820.05431820
1/196120.05431820.05431820.05431822
12/196020.05431820.05431820.05431822
11/196020.05431820.05431820.05431822
10/196020.05431820.05431820.05431821
9/196020.05431820.05431820.05431822
8/196020.05431820.05431820.05431823
7/196020.05431820.05431820.05431821
6/196020.05431820.05431820.05431822
5/196020.05431820.05431820.05431822
4/196020.05431820.05431820.05431821
3/196020.05431820.05431820.05431823
2/196020.05431820.05431820.05431821
1/196020.05431820.05431820.05431821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / MRO 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).