fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 542.56 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 USD=7.2465 CNY
1 HKD=0.9257 CNY
1 AUD=4.7324 CNY
1 TWD=0.2224 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月25日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月25日
1 CNY-中国 [中国人民币元 / ¥]=524.8714 UGX-乌干达 [乌干达先令]1 CNY=524.871357 UGX
1 UGX-乌干达 [乌干达先令]=0.0019 CNY-中国 [中国人民币元 / ¥]1 UGX=0.001905 CNY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-25

月份均线 CNY/UGX=最小 CNY/UGX=最大 CNY/UGX=开盘日期数目
4/2024528.031895519.901609536.97543519
3/2024540.562707536.112778545.40676721
2/2024538.463132528.444571548.62597521
1/2024530.933010527.892686533.30064423
12/2023529.128243524.985836533.32382421
11/2023523.907216515.352062534.73751122
10/2023513.638037510.266227517.93948322
9/2023512.376303508.653133515.02562821
8/2023509.060796501.303119518.43863823
7/2023509.245673500.220562514.62638021
6/2023517.471742503.245032528.87067222
5/2023533.555239526.531050540.82973023
4/2023544.138211539.894857549.67577220
3/2023543.542619532.717462552.52184423
2/2023538.597279533.486451547.01113720
1/2023543.833777539.680381548.21745422
12/2022529.165151520.184387540.37777921
11/2022524.101215516.337960533.08696822
10/2022531.317171519.491546540.67968421
9/2022543.896620535.625134552.69401822
8/2022563.718893550.920937576.58426123
7/2022563.501585552.404352575.39249021
6/2022559.831182548.414251568.25954822
5/2022542.354869529.677710566.55540722
4/2022549.802193536.978100561.96746219
3/2022566.148527558.257324575.40576623
2/2022554.056268548.574162563.79345020
1/2022555.251938552.365278557.91196021
12/2021558.316861554.725893562.88639423
11/2021556.103047552.103794560.96444822
10/2021557.577442549.121521568.09377521
9/2021546.824623545.314596550.83125922
8/2021546.054702543.781972550.71657222
7/2021548.962541545.383296551.62040322
6/2021551.510309547.756601556.31394822
5/2021552.418350546.988542557.13991421
4/2021555.565013551.044670559.44839020
3/2021562.453436555.921960566.71729823
2/2021567.583850564.657774569.76723220
1/2021570.481594566.074236574.21917220
12/2020560.899837556.689618565.24361822
11/2020561.731422557.354420566.65230221
10/2020552.676578543.049027562.66185622
9/2020542.509558536.694648546.37220122
8/2020530.775788526.172315536.00427721
7/2020528.595420525.913798532.30302523
6/2020527.808533524.392041530.96993022
5/2020533.555301528.592448538.21953320
4/2020535.157992530.278486539.04593920
3/2020536.386754524.564035552.39570222
2/2020525.460865522.223623530.54390420
1/2020531.704535525.530225537.55507122
12/2019523.949697521.606092526.12463120
11/2019526.625855523.336433529.93459021
10/2019520.888825514.544954526.84008523
9/2019516.698672513.411434520.39021621
8/2019522.754339514.500544536.50415022
7/2019537.474961536.238053540.85178123
6/2019540.731853535.649254546.99487920
5/2019549.016652543.202107560.33017822
4/2019556.328879553.257649558.61657120
3/2019552.120929549.950426554.65349321
2/2019545.114289539.866749552.44324020
1/2019545.476491540.158194549.68390722
12/2018539.414536534.386377544.03943419
11/2018538.990130535.154987547.47864022
10/2018545.943038539.031896556.58919723
9/2018555.054319550.778585559.50618620
8/2018544.886006538.100699553.62277123
7/2018559.864994541.102801583.13222722
6/2018594.049754585.548310601.34328521
5/2018584.287730580.502960586.40370922
4/2018585.878051582.298095588.12657720
3/2018578.767896573.532664585.63580721
2/2018575.145866571.564091579.75698820
1/2018566.414877559.913252575.79722722
12/2017548.945124546.323534557.86685019
11/2017549.389900547.006688553.08226622
10/2017549.213536541.645350553.75134422
9/2017547.889500541.125302557.08695321
8/2017540.363842537.214368546.44377723
7/2017531.720413528.943507536.80509621
6/2017528.305162524.468797536.20204822
5/2017527.089418525.281271532.78630222
4/2017525.302552522.261925529.30058918
3/2017521.308800518.441904524.79735523
2/2017521.418166520.336574522.79081520
1/2017522.821280518.654330527.08949522
12/2016519.408623513.173695527.22094621
11/2016520.251480512.539633526.65384222
10/2016510.529019507.680722514.48649321
9/2016506.586670504.885555508.55248422
8/2016507.042983504.393838509.72411823
7/2016505.653775501.530459510.64111121
6/2016510.848750506.828020516.00791222
5/2016512.386408509.010273517.78599822
4/2016515.545886508.027024521.63450121
3/2016517.194920509.796039522.21501921
2/2016523.493966510.434735528.20305921
1/2016524.604378516.309191529.25398620
12/2015521.741505514.870396538.15149922
11/2015536.824828523.913082558.58303521
10/2015572.603934555.169828584.89524022
9/2015575.661297571.637405580.24405922
8/2015560.875139553.570774573.52151821
7/2015544.686503529.844802571.80436923
6/2015514.382569495.711678533.70185622
5/2015484.327253481.354643493.33730720
4/2015482.824436478.590020485.14075120
3/2015473.112749460.562525486.37114822
2/2015458.904899457.337514461.62895320
1/2015460.073004448.137336467.44533521
12/2014446.840282441.873224450.40564621
11/2014445.738107440.015249452.05828220
10/2014436.455793430.491129443.49911723
9/2014425.489115422.084667429.94083922
8/2014424.002360421.298338426.25249021
7/2014424.311376419.265105429.51409523
6/2014413.403251407.731580419.21103621
5/2014405.422009401.456810408.76139521
4/2014405.923439401.243609412.52099720
3/2014410.509768408.100808414.66961421
2/2014405.975918400.901751409.99509920
1/2014412.800646408.002620417.28750122
12/2013414.134018411.975250417.06629620
11/2013414.253361412.845675417.06731321
10/2013415.471991411.992006418.21785423
9/2013420.053784413.981822424.69060821
8/2013421.257561419.048991423.91345422
7/2013422.096362419.561887423.96123223
6/2013422.317004420.471556424.56023620
5/2013421.018037415.347026426.88156522
4/2013416.953252408.112351423.14595721
3/2013421.192356397.530103426.90738820
2/2013426.787706424.384762430.24393220
1/2013431.861037428.393995439.11654522
12/2012429.551755425.203318433.67689919
11/2012419.428255397.804465432.84329922
10/2012411.472890403.863951415.14953623
9/2012397.729586394.421419406.22001820
8/2012391.401744388.388661397.17199123
7/2012387.123936384.308542390.63561222
6/2012390.240100386.690723394.33781821
5/2012391.912545387.712467397.61031922
4/2012397.289070392.209622400.86930019
3/2012393.021761379.416865406.62478422
2/2012369.598376365.244182376.90597421
1/2012381.782101368.594743389.79466622
12/2011385.713954372.111349399.01344021
11/2011405.704600392.689201415.61267122
10/2011439.582947405.796937453.73803121
9/2011440.519938432.833241450.08684422
8/2011430.208178405.817832443.07441323
7/2011400.622009392.013977406.44889821
6/2011379.838589367.732483415.38229022
5/2011367.858008366.329354370.11047222
4/2011362.699994356.533943366.66270519
3/2011365.350980359.376025369.71142823
2/2011356.373181349.933109362.25598420
1/2011353.149291346.876991363.05896421
12/2010346.630687343.058292352.93162323
11/2010344.240877339.918488347.22983922
10/2010340.015647335.216731344.72397321
9/2010333.996414330.550537336.82678622
8/2010329.017917324.723585335.53721822
7/2010332.489633329.097778336.12212822
6/2010331.170683325.570509336.12212822
5/2010321.965938310.573723335.83560721
4/2010306.025470302.638101311.02433220
3/2010302.716660295.374190312.74924923
2/2010292.433511285.047205300.29895120
1/2010283.708643280.783778287.54267720
12/2009278.045628272.961681283.11410222
11/2009274.707405272.449178278.89247421
10/2009277.754659273.659540281.99737522
9/2009286.323975280.482209296.61678822
8/2009301.936348299.925431305.99287421
7/2009307.100584300.449645315.82857623
6/2009311.771157298.652359324.47173022
5/2009328.409048320.305896337.13979520
4/2009317.279620308.346240327.51573020
3/2009298.702373287.595844316.13468622
2/2009286.390129282.666084289.76646420
1/2009287.886394283.831569292.57137021
12/2008284.159990274.037192291.55096521
11/2008288.003023276.236755293.05715020
10/2008264.046555239.782798292.49783623
9/2008240.145671237.624373243.80315022
8/2008236.533756234.207267239.97954221
7/2008238.221096232.638935240.35466723
6/2008231.834950226.364626236.53787721
5/2008235.483430232.322791239.47022221
4/2008240.281274239.228910242.06558222
3/2008240.426827238.242725241.46565319
2/2008238.519859236.635588240.17471121
1/2008235.415304232.280210240.00091422
12/2007231.051609228.095768234.13311219
11/2007230.273295228.747473233.54035822
10/2007232.790117229.449286233.88661723
9/2007233.104870230.872319234.87846020
8/2007228.553086217.955314237.12843923
7/2007217.393475210.673047221.86416822
6/2007214.292036207.534857220.88169921
5/2007220.056041216.740404222.79648622
4/2007223.093393221.371392224.59479819
3/2007225.322615222.260413228.63704122
2/2007225.165965223.499334226.67656920
1/2007229.205708222.929731234.77904422
12/2006231.053293222.289888234.86251819
11/2006230.941888230.168204234.01306822
10/2006232.506642230.105016234.94126722
9/2006233.049655230.331460234.91359921
8/2006231.123374229.367935232.62583123
7/2006230.540652223.862024232.46925521
6/2006230.994361226.829709233.67361922
5/2006228.242248225.742951230.70823822
4/2006227.483455226.403608228.41616518
3/2006226.289631225.098107227.00977023
2/2006225.233395220.993818227.74589320
1/2006225.275417223.270103226.73777722
12/2005224.586355222.223400226.21113121
11/2005226.860773225.538980227.88567522
10/2005228.813851225.830609230.78360721
9/2005228.215661222.608523230.19104222
8/2005224.039290220.407726227.68107423
7/2005212.349308207.376539217.35087021
6/2005210.007827207.010387212.91853022
5/2005213.449101210.039004216.08227122
4/2005212.156323210.399747214.87277921
3/2005206.198852204.596388207.49759621
2/2005206.260686203.748401208.46364620
1/2005207.396408205.805178210.27881821
12/2004208.886125203.990048212.81712523
11/2004208.930802205.562180212.45505022
10/2004209.830009206.490239211.66947421
9/2004210.332956207.435828212.87836222
8/2004211.608573204.957873214.44609822
7/2004212.014956206.771821216.76949422
6/2004222.050580213.015343229.02060522
5/2004227.662386217.652974235.12471121
4/2004236.716633231.172358241.20762320
3/2004237.708623233.039122240.99252123
2/2004231.364269222.352840237.30434920
1/2004234.538442230.638073238.72557721
12/2003234.768787229.248791238.23586021
11/2003239.171516237.600907246.58186720
10/2003239.192322237.679543240.71973523
9/2003239.028365234.619449240.98405622
8/2003240.570385238.823031250.73843421
7/2003241.016987237.620619245.45806723
6/2003242.699374239.191329248.88948921
5/2003235.540146224.974274241.35471521
4/2003238.061378235.185976245.68196320
3/2003237.080420220.719045245.96088321
2/2003226.386358224.812468227.58430220
1/2003223.751839220.604931226.48161522
12/2002220.880376219.790737222.84446420
11/2002219.649080217.375909221.38485821
10/2002217.695497215.513501221.78409923
9/2002217.316460214.331887219.42847921
8/2002215.898783192.671865219.58069922
7/2002216.576505212.913802219.92607223
6/2002216.933907214.490259221.20753620
5/2002215.800479212.067090218.14427522
4/2002214.692574212.624337217.45872821
3/2002211.979259207.746589213.47564720
2/2002209.937299206.710177212.22311220
1/2002209.620489203.740995212.02970522
12/2001206.745248203.880996209.32444119
11/2001210.181693207.498958213.27674522
10/2001213.124872210.941523222.38187123
9/2001214.525832210.242162220.46913120
8/2001216.895115212.911322219.38386523
7/2001212.997565208.436441216.49822522
6/2001218.286298211.820623222.71805621
5/2001223.710626219.960402236.68229022
4/2001221.753524215.805337227.07955419
3/2001214.813905207.222858222.24745222
2/2001218.233126207.529684225.60273720
1/2001220.476564206.884389225.58867722
12/2000213.789908200.054030224.54385419
11/2000224.234269220.132111227.37164022
10/2000221.541983213.219651225.18889622
9/2000216.029353207.822134222.62674621
8/2000205.482045197.343072212.35904423
7/2000195.719431191.900723200.24514921
6/2000193.596387187.899441201.21790222
5/2000219.433753190.389885225.08505822
4/2000211.021508206.516064219.88221118
3/2000207.156052205.411814209.32934023
2/2000203.151887198.413775207.24451621
1/2000197.112639192.301684204.02715721
12/1999203.077596200.459277204.94283923
11/1999198.568520194.145151203.68190322
10/1999191.727182188.840053196.35535621
9/1999195.483034192.145903198.46282522
8/1999193.587631190.205035196.73176822
7/1999198.329742191.858528202.73632322
6/1999197.788808195.961670199.65978022
5/1999193.135359190.064130196.29901821
4/1999191.756256188.874808193.98001522
3/1999188.607957186.387807191.96619323
2/1999183.157174180.964780187.11847320
1/1999176.791562174.088425180.29713121
12/1998141.322327139.778670142.34865223
11/1998142.233349139.900295144.27960621
10/1998138.735231136.626990140.60704822
9/1998143.519036140.504454147.56435722
8/1998150.342261148.627819151.66595721
7/1998150.904457148.503869153.28172423
6/1998150.348979148.943289152.30899922
5/1998149.397305148.199539150.48212221
4/1998151.851068150.123353154.75999422
3/1998152.728576151.370676153.88278422
2/1998152.152544150.512210153.49198720
1/1998152.155720149.424406154.01158322
12/1997147.585820146.828699148.74400123
11/1997144.026380141.970742146.46043120
10/1997146.479917142.968994148.41438523
9/1997149.200217146.837897151.84237522
8/1997152.988230149.572435156.39243621
7/1997148.553884145.049233152.84660523
6/1997144.364768143.612159145.50584821
5/1997142.886027141.364082144.81369022
4/1997143.321300140.196123144.98002722
3/1997142.579254141.243615144.20535221
2/1997140.767522138.446629142.96774820
1/1997134.795674130.404711139.11332123
12/1996132.035266130.771469132.88212522
11/1996129.254798128.204958130.70192021
10/1996131.153032129.350974132.19601923
9/1996129.994304128.363044131.38714321
8/1996128.500034127.755311129.26417922
7/1996129.765325127.379067131.48728723
6/1996131.533011130.577124132.26552920
5/1996132.130220130.785212133.36683223
4/1996130.100686128.468951132.03486422
3/1996128.504515128.021929129.11464021
2/1996128.101540126.460833129.73815621
1/1996127.558782125.139978130.38209623
12/1995109.626651108.767799110.46692521
11/1995108.031270107.180946109.53611922
10/1995108.154549106.645223109.18546122
9/1995110.966845108.236798112.66631221
8/1995109.801500106.011519112.94307823
7/1995106.514897105.535950107.53359521
6/1995107.613993106.401207109.64139722
5/1995108.262106105.359130111.34976123
4/1995105.340043104.109123106.86966520
3/1995107.125267105.339050110.26748823
2/1995112.037052109.933002113.79085120
1/1995113.506559111.756152115.25365922
12/1994105.726906104.905348106.49294822
11/1994102.90325599.904214105.08122222
10/1994101.36390599.525857103.67435621
9/1994103.411840102.721303105.09139022
8/1994103.801598102.113875105.19900623
7/1994103.265897100.741996105.00164521
6/1994106.359436103.603866108.82576122
5/1994108.095843107.104675109.48949322
4/1994109.796872107.609304111.04602421
3/1994109.695340108.341444111.14172823
2/1994112.051446110.907846113.43564220
1/1994112.456939111.824734113.10681521
12/1993220.222939218.074349223.06639123
11/1993220.675563219.429900221.90609722
10/1993214.392071209.350420220.13091721
9/1993211.744949207.547507217.08298322
8/1993220.531855216.858199225.10145122
7/1993220.074124216.408406224.84086022
6/1993212.190778205.920246218.53002022
5/1993207.265911203.642354210.93524921
4/1993206.977086203.738090209.91132122
3/1993213.684664210.108781216.72088523
2/1993211.249073208.811573213.84020120
1/1993206.621821201.119629210.54479721
12/1992211.100890203.884464218.42803023
11/1992217.960762216.053189221.60784821
10/1992206.828707198.350607214.16486422
9/1992199.548718190.953201209.30085922
8/1992199.391985194.438555202.68900521
7/1992203.316201198.959026205.96301823
6/1992212.694755205.879022217.29387822
5/1992217.660291213.726199222.44947221
4/1992222.217443220.353372224.51265622
3/1992225.198782221.705961227.11536522
2/1992219.847269213.946466224.61391920
1/1992215.034784207.006887221.40288923
12/1991141.552329136.945032146.35492022
11/1991147.580427143.878174151.90570621
10/1991153.192846150.622722155.42732123
9/1991153.868652151.567863157.63871121
8/1991158.365408155.917500164.68486322
7/1991162.268951158.833835165.89465923
6/1991161.965698158.662270164.61340320
5/1991156.697795154.567675159.21903323
4/1991156.895673152.712876162.02679322
3/1991149.646935142.409714159.26256221
2/1991138.094509135.739110142.10585420
1/1991140.866378138.323522144.47969123
12/199071.83560470.43835773.69168221
11/199075.03338470.19802479.94567522
10/199080.11047179.29363081.92003823
9/199082.42070781.48781483.76636220
8/199082.31103180.75518884.68465523
7/199085.87998083.53055086.89978722
6/199088.60513387.35397589.45281321
5/199087.95323686.85657889.19643623
4/199089.33733388.61404990.19530921
3/199090.46070289.57266591.21498922
2/199088.94591187.84997489.76643620
1/199090.12021989.00731091.43137323
12/198953.71702945.59400661.10300721
11/198962.29582261.03497363.18125122
10/198963.29636462.40082664.80801422
9/198965.63378963.12872466.95020021
8/198964.72736162.23177765.93195223
7/198963.77532762.68920465.25315521
6/198966.68879765.72529268.65512922
5/198965.14875562.98042867.45702023
4/198962.71471662.04042463.41076420
3/198962.52902461.71812963.41574123
2/198961.99317561.02089263.02314620
1/198961.27368559.15133262.44535522
12/198831.29070730.66756731.86693822
11/198831.26319930.69705331.94317022
10/198832.54174331.60928433.33457421
9/198833.36803232.92976733.74971422
8/198833.57124033.16330234.07498823
7/198832.84592532.40945833.63765121
6/198831.26721730.56553832.52648922
5/198830.14000629.89921830.65948022
4/198829.83157629.60732530.20798321
3/198830.01437229.62776430.40620423
2/198830.43307530.27883730.71160221
1/198829.52477928.42146130.15660121
12/19879.7119059.4203059.92563623
11/198710.0017889.73277610.22790321
10/198710.65377510.30515310.88881622
9/198710.72318110.61590510.87524622
8/198710.99823910.75381611.22958221
7/198710.91920310.78549510.99770623
6/198710.75754710.57679510.92671722
5/198710.57056810.43058110.79149221
4/198710.70559010.51286710.83367722
3/198710.84951910.69544710.97633722
2/198710.87559310.70324211.07184420
1/198711.08100610.60127211.48128522
12/19863.1797783.1094353.22935423
11/19863.2317293.1620103.29720720
10/19863.2065693.1602983.29159923
9/19863.2514473.1896563.30458522
8/19863.2748343.2421313.31881521
7/19863.4693583.3104593.94250223
6/19864.0187403.9548654.16088721
5/19864.0121733.9271224.13563522
4/19864.0726843.9230504.26486322
3/19864.0452733.9630774.16036221
2/19864.1667573.9529584.32331120
1/19864.3416414.2632184.38485723
12/19851.6955561.6681671.71592322
11/19851.7387461.6865221.76622721
10/19851.8478441.7510791.92651323
9/19852.0423231.9169342.12711021
8/19852.0497982.0177282.10260722
7/19852.1426002.0552272.23786423
6/19852.2637712.2326382.29346920
5/19852.3132612.2637692.40045323
4/19852.3095502.2416342.35398022
3/19852.4774932.3291482.55301321
2/19852.4845012.4128282.59959720
1/19852.4085182.3812532.42939823
12/19841.4876031.4737041.50473021
11/19841.4997771.4644501.53807422
10/19841.5510461.5298211.57010823
9/19841.5840381.5716891.61030920
8/19841.6197361.5857281.66931823
7/19841.6508351.6326531.66461322
6/19841.6446631.6247621.66658621
5/19841.6708631.6423391.69592723
4/19841.6846181.6746241.69614721
3/19841.6780411.6541821.69847622
2/19841.7404381.6861091.78113621
1/19841.8096971.7873081.84321522
12/19830.9096100.8944910.91710422
11/19830.8853190.8741010.89768722
10/19830.8745100.8663300.88324721
9/19830.8803280.8767730.88657622
8/19830.8804870.8693540.89265523
7/19830.8484040.8373810.86378521
6/19830.8364090.8295980.84508322
5/19830.8144430.8080960.82218022
4/19830.8070790.7994140.81336721
3/19830.7999220.7895710.81023923
2/19830.8028980.7951260.81556320
1/19830.8049990.7947230.82040521
12/19820.5488740.5411580.55775823
11/19820.5567240.5493150.56129622
10/19820.5517440.5463730.55883021
9/19820.5536480.5470560.55786222
8/19820.5508420.5434270.55736122
7/19820.5508320.5440670.55476422
6/19820.5485940.5402070.55584722
5/19820.5443490.5402760.54705621
4/19820.5505540.5442980.55379122
3/19820.5461170.5414300.54991523
2/19820.5416110.5366750.54708720
1/19820.5394790.5321830.54481521
12/19810.3478170.3447840.35249923
11/19810.3428750.3393420.34770821
10/19810.3441490.3393540.35132922
9/19810.3535480.3432700.36004222
8/19810.3617080.3562740.36642721
7/19810.3594910.3559050.36376823
6/19810.3493800.3433170.35557822
5/19810.3423420.3384560.34546421
4/19810.3354810.3316750.33930122
3/19810.3334100.3283400.33998322
2/19810.3362430.3303890.33885120
1/19810.3270640.2936420.33565222
12/19800.0494990.0494990.04949923
11/19800.0494990.0494990.04949920
10/19800.0494990.0494990.04949923
9/19800.0494990.0494990.04949922
8/19800.0494990.0494990.04949921
7/19800.0494990.0494990.04949923
6/19800.0494990.0494990.04949921
5/19800.0494990.0494990.04949922
4/19800.0494990.0494990.04949922
3/19800.0494990.0494990.04949921
2/19800.0494990.0494990.04949921
1/19800.0494990.0494990.04949923
3/19790.0481210.0481210.0481218
2/19790.0481210.0481210.04812120
1/19790.0481210.0481210.04812123
12/19780.0459470.0459470.04594721
11/19780.0459470.0459470.04594722
10/19780.0459470.0459470.04594722
9/19780.0459470.0459470.04594721
8/19780.0459470.0459470.04594723
7/19780.0459470.0459470.04594721
6/19780.0459470.0459470.04594722
5/19780.0459470.0459470.04594723
4/19780.0459470.0459470.04594720
3/19780.0459470.0459470.04594723
2/19780.0459470.0459470.04594720
1/19780.0459470.0459470.04594722
12/19770.0444550.0444550.04445522
11/19770.0444550.0444550.04445522
10/19770.0444550.0444550.04445521
9/19770.0444550.0444550.04445522
8/19770.0444550.0444550.04445523
7/19770.0444550.0444550.04445521
6/19770.0444550.0444550.04445522
5/19770.0444550.0444550.04445522
4/19770.0444550.0444550.04445521
3/19770.0444550.0444550.04445523
2/19770.0444550.0444550.04445520
1/19770.0444550.0444550.04445521
12/19760.0425780.0425780.04257823
11/19760.0425780.0425780.04257822
10/19760.0425780.0425780.04257821
9/19760.0425780.0425780.04257822
8/19760.0425780.0425780.04257822
7/19760.0425780.0425780.04257822
6/19760.0425780.0425780.04257822
5/19760.0425780.0425780.04257821
4/19760.0425780.0425780.04257822
3/19760.0425780.0425780.04257823
2/19760.0425780.0425780.04257820
1/19760.0425780.0425780.04257822
12/19750.0399070.0399070.03990723
11/19750.0399070.0399070.03990720
10/19750.0399070.0399070.03990723
9/19750.0399070.0399070.03990722
8/19750.0399070.0399070.03990721
7/19750.0399070.0399070.03990723
6/19750.0399070.0399070.03990721
5/19750.0399070.0399070.03990722
4/19750.0399070.0399070.03990722
3/19750.0399070.0399070.03990721
2/19750.0399070.0399070.03990720
1/19750.0399070.0399070.03990723
12/19740.0363860.0363860.03638622
11/19740.0363860.0363860.03638621
10/19740.0363860.0363860.03638623
9/19740.0363860.0363860.03638621
8/19740.0363860.0363860.03638622
7/19740.0363860.0363860.03638623
6/19740.0363860.0363860.03638620
5/19740.0363860.0363860.03638623
4/19740.0363860.0363860.03638622
3/19740.0363860.0363860.03638621
2/19740.0363860.0363860.03638620
1/19740.0363860.0363860.03638623
12/19730.0352940.0352940.03529421
11/19730.0352940.0352940.03529422
10/19730.0352940.0352940.03529423
9/19730.0352940.0352940.03529420
8/19730.0352940.0352940.03529423
7/19730.0352940.0352940.03529422
6/19730.0352940.0352940.03529421
5/19730.0352940.0352940.03529423
4/19730.0352940.0352940.03529421
3/19730.0352940.0352940.03529422
2/19730.0352940.0352940.03529420
1/19730.0352940.0352940.03529423
12/19720.0318160.0318160.03181621
11/19720.0318160.0318160.03181622
10/19720.0318160.0318160.03181622
9/19720.0318160.0318160.03181621
8/19720.0318160.0318160.03181623
7/19720.0318160.0318160.03181621
6/19720.0318160.0318160.03181622
5/19720.0318160.0318160.03181623
4/19720.0318160.0318160.03181620
3/19720.0318160.0318160.03181623
2/19720.0318160.0318160.03181621
1/19720.0318160.0318160.03181621
12/19710.0290150.0290150.02901523
11/19710.0290150.0290150.02901522
10/19710.0290150.0290150.02901521
9/19710.0290150.0290150.02901522
8/19710.0290150.0290150.02901522
7/19710.0290150.0290150.02901522
6/19710.0290150.0290150.02901522
5/19710.0290150.0290150.02901521
4/19710.0290150.0290150.02901522
3/19710.0290150.0290150.02901523
2/19710.0290150.0290150.02901520
1/19710.0290150.0290150.02901521
12/19700.0290150.0290150.02901523
11/19700.0290150.0290150.02901521
10/19700.0290150.0290150.02901522
9/19700.0290150.0290150.02901522
8/19700.0290150.0290150.02901521
7/19700.0290150.0290150.02901523
6/19700.0290150.0290150.02901522
5/19700.0290150.0290150.02901521
4/19700.0290150.0290150.02901522
3/19700.0290150.0290150.02901522
2/19700.0290150.0290150.02901520
1/19700.0290150.0290150.02901522
12/19690.0290150.0290150.02901523
11/19690.0290150.0290150.02901520
10/19690.0290150.0290150.02901523
9/19690.0290150.0290150.02901522
8/19690.0290150.0290150.02901521
7/19690.0290150.0290150.02901523
6/19690.0290150.0290150.02901521
5/19690.0290150.0290150.02901522
4/19690.0290150.0290150.02901522
3/19690.0290150.0290150.02901521
2/19690.0290150.0290150.02901520
1/19690.0290150.0290150.02901523
12/19680.0290150.0290150.02901522
11/19680.0290150.0290150.02901521
10/19680.0290150.0290150.02901523
9/19680.0290150.0290150.02901521
8/19680.0290150.0290150.02901522
7/19680.0290150.0290150.02901523
6/19680.0290150.0290150.02901520
5/19680.0290150.0290150.02901523
4/19680.0290150.0290150.02901522
3/19680.0290150.0290150.02901521
2/19680.0290150.0290150.02901521
1/19680.0290150.0290150.02901523
12/19670.0290150.0290150.02901521
11/19670.0290150.0290150.02901522
10/19670.0290150.0290150.02901522
9/19670.0290150.0290150.02901521
8/19670.0290150.0290150.02901523
7/19670.0290150.0290150.02901521
6/19670.0290150.0290150.02901522
5/19670.0290150.0290150.02901523
4/19670.0290150.0290150.02901520
3/19670.0290150.0290150.02901523
2/19670.0290150.0290150.02901520
1/19670.0290150.0290150.02901522
12/19660.0290150.0290150.02901522
11/19660.0290150.0290150.02901522
10/19660.0290150.0290150.02901521
9/19660.0290150.0290150.02901522
8/19660.0290150.0290150.02901523
7/19660.0290150.0290150.02901521
6/19660.0290150.0290150.02901522
5/19660.0290150.0290150.02901522
4/19660.0290150.0290150.02901521
3/19660.0290150.0290150.02901523
2/19660.0290150.0290150.02901520
1/19660.0290150.0290150.02901521
12/19650.0290150.0290150.02901523
11/19650.0290150.0290150.02901522
10/19650.0290150.0290150.02901521
9/19650.0290150.0290150.02901522
8/19650.0290150.0290150.02901522
7/19650.0290150.0290150.02901522
6/19650.0290150.0290150.02901522
5/19650.0290150.0290150.02901521
4/19650.0290150.0290150.02901522
3/19650.0290150.0290150.02901523
2/19650.0290150.0290150.02901520
1/19650.0290150.0290150.02901521
12/19640.0290150.0290150.02901523
11/19640.0290150.0290150.02901521
10/19640.0290150.0290150.02901522
9/19640.0290150.0290150.02901522
8/19640.0290150.0290150.02901521
7/19640.0290150.0290150.02901523
6/19640.0290150.0290150.02901522
5/19640.0290150.0290150.02901521
4/19640.0290150.0290150.02901522
3/19640.0290150.0290150.02901522
2/19640.0290150.0290150.02901520
1/19640.0290150.0290150.02901523
12/19630.0290150.0290150.02901522
11/19630.0290150.0290150.02901521
10/19630.0290150.0290150.02901523
9/19630.0290150.0290150.02901521
8/19630.0290150.0290150.02901522
7/19630.0290150.0290150.02901523
6/19630.0290150.0290150.02901520
5/19630.0290150.0290150.02901523
4/19630.0290150.0290150.02901522
3/19630.0290150.0290150.02901521
2/19630.0290150.0290150.02901520
1/19630.0290150.0290150.02901523
12/19620.0290150.0290150.02901521
11/19620.0290150.0290150.02901522
10/19620.0290150.0290150.02901523
9/19620.0290150.0290150.02901520
8/19620.0290150.0290150.02901523
7/19620.0290150.0290150.02901522
6/19620.0290150.0290150.02901521
5/19620.0290150.0290150.02901523
4/19620.0290150.0290150.02901521
3/19620.0290150.0290150.02901522
2/19620.0290150.0290150.02901520
1/19620.0290150.0290150.02901523
12/19610.0290150.0290150.02901521
11/19610.0290150.0290150.02901522
10/19610.0290150.0290150.02901522
9/19610.0290150.0290150.02901521
8/19610.0290150.0290150.02901523
7/19610.0290150.0290150.02901521
6/19610.0290150.0290150.02901522
5/19610.0290150.0290150.02901523
4/19610.0290150.0290150.02901520
3/19610.0290150.0290150.02901523
2/19610.0290150.0290150.02901520
1/19610.0290150.0290150.02901522
12/19600.0290150.0290150.02901522
11/19600.0290150.0290150.02901522
10/19600.0290150.0290150.02901521
9/19600.0290150.0290150.02901522
8/19600.0290150.0290150.02901523
7/19600.0290150.0290150.02901521
6/19600.0290150.0290150.02901522
5/19600.0290150.0290150.02901522
4/19600.0290150.0290150.02901521
3/19600.0290150.0290150.02901523
2/19600.0290150.0290150.02901521
1/19600.0290150.0290150.02901521

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CNY / UGX 与其他汇率的比较 :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).