|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月18日1 CUP-古巴 [古巴比索]=0.0379 CHF-瑞士 [瑞士法郎 / F CH] | 1 CUP=0.037862 CHF | 1 CHF-瑞士 [瑞士法郎 / F CH]=26.4114 CUP-古巴 [古巴比索] | 1 CHF=26.411377 CUP |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2001-11-12 / 2024-04-18
月份 | 均线 CUP/CHF= | 最小 CUP/CHF= | 最大 CUP/CHF= | 开盘日期数目 | 4/2024 | 0.037837 | 0.037638 | 0.038043 | 14 | 3/2024 | 0.037036 | 0.036544 | 0.037795 | 21 | 2/2024 | 0.036524 | 0.035663 | 0.036922 | 21 | 1/2024 | 0.035757 | 0.034917 | 0.036202 | 23 | 12/2023 | 0.036039 | 0.034873 | 0.036713 | 21 | 11/2023 | 0.037147 | 0.036448 | 0.037851 | 22 | 10/2023 | 0.037663 | 0.037146 | 0.038447 | 22 | 9/2023 | 0.036308 | 0.035315 | 0.038281 | 21 | 8/2023 | 0.035156 | 0.034914 | 0.035396 | 23 | 7/2023 | 0.034960 | 0.034285 | 0.035967 | 21 | 6/2023 | 0.036032 | 0.035637 | 0.036415 | 22 | 5/2023 | 0.035889 | 0.035405 | 0.036409 | 23 | 4/2023 | 0.035938 | 0.035514 | 0.036611 | 20 | 3/2023 | 0.037021 | 0.036428 | 0.037673 | 23 | 2/2023 | 0.036978 | 0.036374 | 0.037631 | 20 | 1/2023 | 0.037000 | 0.036557 | 0.037577 | 22 | 12/2022 | 0.037266 | 0.036929 | 0.037758 | 21 | 11/2022 | 0.038608 | 0.037630 | 0.040558 | 22 | 10/2022 | 0.039858 | 0.039359 | 0.040514 | 21 | 9/2022 | 0.038939 | 0.038011 | 0.039623 | 22 | 8/2022 | 0.038274 | 0.037578 | 0.039184 | 23 | 7/2022 | 0.038811 | 0.038219 | 0.039367 | 21 | 6/2022 | 0.038786 | 0.038053 | 0.040015 | 22 | 5/2022 | 0.039158 | 0.038269 | 0.040219 | 22 | 4/2022 | 0.037760 | 0.036978 | 0.038974 | 19 | 3/2022 | 0.037192 | 0.036721 | 0.037606 | 23 | 2/2022 | 0.036895 | 0.036645 | 0.037083 | 20 | 1/2022 | 0.036771 | 0.036443 | 0.037304 | 21 | 12/2021 | 0.036831 | 0.036486 | 0.037008 | 23 | 11/2021 | 0.036879 | 0.036490 | 0.037423 | 22 | 10/2021 | 0.036920 | 0.036448 | 0.037210 | 21 | 9/2021 | 0.036899 | 0.036600 | 0.037413 | 22 | 8/2021 | 0.036569 | 0.036130 | 0.036928 | 22 | 7/2021 | 0.036732 | 0.036232 | 0.037030 | 22 | 6/2021 | 0.036328 | 0.035795 | 0.036957 | 22 | 5/2021 | 0.036123 | 0.035802 | 0.036586 | 21 | 4/2021 | 0.036838 | 0.036343 | 0.037797 | 20 | 3/2021 | 0.037197 | 0.036552 | 0.037765 | 23 | 2/2021 | 0.035899 | 0.035571 | 0.036321 | 20 | 1/2021 | 0.035475 | 0.035082 | 0.035673 | 20 | 12/2020 | 0.035545 | 0.035211 | 0.036217 | 22 | 11/2020 | 0.036444 | 0.035997 | 0.036715 | 21 | 10/2020 | 0.036481 | 0.036150 | 0.036795 | 22 | 9/2020 | 0.036587 | 0.036219 | 0.037126 | 22 | 8/2020 | 0.036414 | 0.036094 | 0.036787 | 21 | 7/2020 | 0.037382 | 0.036357 | 0.037929 | 23 | 6/2020 | 0.038074 | 0.037705 | 0.038567 | 22 | 5/2020 | 0.038799 | 0.038506 | 0.039061 | 20 | 4/2020 | 0.038832 | 0.038468 | 0.039144 | 20 | 3/2020 | 0.038305 | 0.036990 | 0.039399 | 22 | 2/2020 | 0.039058 | 0.038576 | 0.039355 | 20 | 1/2020 | 0.038790 | 0.038460 | 0.039030 | 22 | 12/2019 | 0.039319 | 0.038647 | 0.039898 | 20 | 11/2019 | 0.039735 | 0.039509 | 0.040058 | 21 | 10/2019 | 0.039741 | 0.039388 | 0.040055 | 23 | 9/2019 | 0.039634 | 0.039295 | 0.039846 | 21 | 8/2019 | 0.039160 | 0.038685 | 0.039822 | 22 | 7/2019 | 0.039491 | 0.039258 | 0.039757 | 23 | 6/2019 | 0.039554 | 0.038999 | 0.039957 | 20 | 5/2019 | 0.040426 | 0.040100 | 0.040823 | 22 | 4/2019 | 0.040290 | 0.039801 | 0.040881 | 20 | 3/2019 | 0.040029 | 0.039689 | 0.040374 | 21 | 2/2019 | 0.040059 | 0.039716 | 0.040362 | 20 | 1/2019 | 0.039582 | 0.039102 | 0.039933 | 22 | 12/2018 | 0.039680 | 0.039207 | 0.039968 | 19 | 11/2018 | 0.040036 | 0.039674 | 0.040380 | 22 | 10/2018 | 0.039755 | 0.039338 | 0.040286 | 23 | 9/2018 | 0.037717 | 0.036346 | 0.039102 | 20 | 8/2018 | 0.037390 | 0.036537 | 0.039344 | 23 | 7/2018 | 0.037532 | 0.037277 | 0.037922 | 22 | 6/2018 | 0.037362 | 0.037020 | 0.037679 | 21 | 5/2018 | 0.037635 | 0.037188 | 0.037962 | 22 | 4/2018 | 0.036534 | 0.035980 | 0.037372 | 20 | 3/2018 | 0.035741 | 0.035283 | 0.036073 | 21 | 2/2018 | 0.035273 | 0.034864 | 0.035585 | 20 | 1/2018 | 0.036274 | 0.035196 | 0.037093 | 22 | 12/2017 | 0.037270 | 0.036821 | 0.037613 | 19 | 11/2017 | 0.037421 | 0.036987 | 0.037821 | 22 | 10/2017 | 0.037062 | 0.036617 | 0.037816 | 22 | 9/2017 | 0.036333 | 0.035696 | 0.036825 | 21 | 8/2017 | 0.036436 | 0.035649 | 0.036759 | 23 | 7/2017 | 0.036257 | 0.035698 | 0.036548 | 21 | 6/2017 | 0.036561 | 0.036155 | 0.036767 | 22 | 5/2017 | 0.037205 | 0.036544 | 0.038060 | 22 | 4/2017 | 0.037755 | 0.037401 | 0.038104 | 18 | 3/2017 | 0.037815 | 0.037127 | 0.038290 | 23 | 2/2017 | 0.037796 | 0.037324 | 0.038195 | 20 | 1/2017 | 0.038094 | 0.037432 | 0.038846 | 22 | 12/2016 | 0.038477 | 0.038042 | 0.038912 | 21 | 11/2016 | 0.037604 | 0.036666 | 0.038373 | 22 | 10/2016 | 0.037258 | 0.036657 | 0.037650 | 21 | 9/2016 | 0.036754 | 0.036463 | 0.037169 | 22 | 8/2016 | 0.036627 | 0.036164 | 0.037142 | 23 | 7/2016 | 0.037048 | 0.036691 | 0.037523 | 21 | 6/2016 | 0.036610 | 0.036032 | 0.037390 | 22 | 5/2016 | 0.036898 | 0.035809 | 0.037457 | 22 | 4/2016 | 0.036379 | 0.036012 | 0.036824 | 21 | 3/2016 | 0.037133 | 0.036233 | 0.038014 | 21 | 2/2016 | 0.037483 | 0.036666 | 0.038521 | 21 | 1/2016 | 0.038016 | 0.037648 | 0.038490 | 20 | 12/2015 | 0.037562 | 0.037007 | 0.038834 | 22 | 11/2015 | 0.038084 | 0.037234 | 0.038892 | 21 | 10/2015 | 0.036552 | 0.035805 | 0.037464 | 22 | 9/2015 | 0.036700 | 0.036068 | 0.036978 | 22 | 8/2015 | 0.036519 | 0.035370 | 0.037187 | 21 | 7/2015 | 0.036006 | 0.035284 | 0.036577 | 23 | 6/2015 | 0.035181 | 0.034649 | 0.035647 | 22 | 5/2015 | 0.035184 | 0.034342 | 0.035877 | 20 | 4/2015 | 0.036345 | 0.035248 | 0.037145 | 20 | 3/2015 | 0.036949 | 0.036049 | 0.038018 | 22 | 2/2015 | 0.035308 | 0.034722 | 0.035836 | 20 | 1/2015 | 0.035495 | 0.032295 | 0.038587 | 21 | 12/2014 | 0.036808 | 0.036145 | 0.037386 | 21 | 11/2014 | 0.036371 | 0.036111 | 0.036625 | 20 | 10/2014 | 0.035964 | 0.035483 | 0.036400 | 23 | 9/2014 | 0.035330 | 0.034657 | 0.036181 | 22 | 8/2014 | 0.034343 | 0.034138 | 0.034559 | 21 | 7/2014 | 0.033862 | 0.033463 | 0.034323 | 23 | 6/2014 | 0.033821 | 0.033590 | 0.033968 | 21 | 5/2014 | 0.033540 | 0.032925 | 0.033898 | 21 | 4/2014 | 0.033299 | 0.033084 | 0.033687 | 20 | 3/2014 | 0.033247 | 0.032927 | 0.033492 | 21 | 2/2014 | 0.033749 | 0.033202 | 0.034194 | 20 | 1/2014 | 0.034149 | 0.033779 | 0.034476 | 22 | 12/2013 | 0.033679 | 0.033404 | 0.034352 | 20 | 11/2013 | 0.034442 | 0.034090 | 0.034734 | 21 | 10/2013 | 0.034099 | 0.033617 | 0.034565 | 23 | 9/2013 | 0.034890 | 0.034140 | 0.035757 | 21 | 8/2013 | 0.034995 | 0.034718 | 0.035563 | 22 | 7/2013 | 0.035670 | 0.034930 | 0.036637 | 23 | 6/2013 | 0.035267 | 0.034694 | 0.036133 | 20 | 5/2013 | 0.036092 | 0.035007 | 0.036791 | 22 | 4/2013 | 0.035344 | 0.034907 | 0.035811 | 21 | 3/2013 | 0.035702 | 0.035480 | 0.036017 | 20 | 2/2013 | 0.034739 | 0.034149 | 0.035166 | 20 | 1/2013 | 0.034898 | 0.034375 | 0.035263 | 22 | 12/2012 | 0.034782 | 0.034316 | 0.035306 | 19 | 11/2012 | 0.035454 | 0.034977 | 0.035843 | 22 | 10/2012 | 0.035189 | 0.034784 | 0.035457 | 23 | 9/2012 | 0.035489 | 0.035002 | 0.036070 | 20 | 8/2012 | 0.036553 | 0.035932 | 0.036997 | 23 | 7/2012 | 0.036886 | 0.035992 | 0.037500 | 22 | 6/2012 | 0.036215 | 0.035912 | 0.036810 | 21 | 5/2012 | 0.035454 | 0.034526 | 0.036540 | 22 | 4/2012 | 0.034479 | 0.034108 | 0.034841 | 19 | 3/2012 | 0.034476 | 0.034025 | 0.034978 | 22 | 2/2012 | 0.034449 | 0.033803 | 0.035089 | 21 | 1/2012 | 0.035404 | 0.034481 | 0.036024 | 22 | 12/2011 | 0.035158 | 0.034308 | 0.035786 | 21 | 11/2011 | 0.034268 | 0.033243 | 0.034937 | 22 | 10/2011 | 0.033866 | 0.032529 | 0.035034 | 21 | 9/2011 | 0.032917 | 0.029478 | 0.034441 | 22 | 8/2011 | 0.029467 | 0.027431 | 0.031007 | 23 | 7/2011 | 0.031125 | 0.030227 | 0.032075 | 21 | 6/2011 | 0.031707 | 0.031456 | 0.032081 | 22 | 5/2011 | 0.032978 | 0.032117 | 0.033555 | 22 | 4/2011 | 0.033914 | 0.032682 | 0.034887 | 19 | 3/2011 | 0.034681 | 0.034020 | 0.035270 | 23 | 2/2011 | 0.035876 | 0.034941 | 0.036738 | 20 | 1/2011 | 0.036105 | 0.035226 | 0.036723 | 21 | 12/2010 | 0.036569 | 0.035331 | 0.037895 | 23 | 11/2010 | 0.037141 | 0.036274 | 0.037839 | 22 | 10/2010 | 0.036502 | 0.035766 | 0.037333 | 21 | 9/2010 | 0.037811 | 0.036727 | 0.038603 | 22 | 8/2010 | 0.039216 | 0.038490 | 0.039928 | 22 | 7/2010 | 0.039827 | 0.039209 | 0.040854 | 22 | 6/2010 | 0.042580 | 0.040854 | 0.044032 | 22 | 5/2010 | 0.042613 | 0.040841 | 0.043961 | 21 | 4/2010 | 0.040360 | 0.039744 | 0.040861 | 20 | 3/2010 | 0.040282 | 0.039810 | 0.040863 | 23 | 2/2010 | 0.040455 | 0.039776 | 0.040942 | 20 | 1/2010 | 0.039046 | 0.038320 | 0.039690 | 20 | 12/2009 | 0.038799 | 0.037648 | 0.039613 | 22 | 11/2009 | 0.038226 | 0.037765 | 0.038922 | 21 | 10/2009 | 0.038540 | 0.038001 | 0.039371 | 22 | 9/2009 | 0.039272 | 0.038614 | 0.040259 | 22 | 8/2009 | 0.040297 | 0.039846 | 0.040783 | 21 | 7/2009 | 0.040723 | 0.040288 | 0.041260 | 23 | 6/2009 | 0.040776 | 0.040125 | 0.041458 | 22 | 5/2009 | 0.041814 | 0.040510 | 0.043065 | 20 | 4/2009 | 0.043358 | 0.042582 | 0.044190 | 20 | 3/2009 | 0.043664 | 0.042319 | 0.044979 | 22 | 2/2009 | 0.043998 | 0.043565 | 0.044694 | 20 | 1/2009 | 0.042592 | 0.040468 | 0.044129 | 21 | 12/2008 | 0.043297 | 0.039430 | 0.045868 | 21 | 11/2008 | 0.044923 | 0.043630 | 0.045997 | 20 | 10/2008 | 0.043052 | 0.042127 | 0.044071 | 23 | 9/2008 | 0.041875 | 0.040800 | 0.042926 | 22 | 8/2008 | 0.040861 | 0.039552 | 0.041721 | 21 | 7/2008 | 0.038755 | 0.037874 | 0.039605 | 23 | 6/2008 | 0.039166 | 0.038424 | 0.039672 | 21 | 5/2008 | 0.039416 | 0.038686 | 0.039924 | 21 | 4/2008 | 0.038237 | 0.037394 | 0.039194 | 22 | 3/2008 | 0.038214 | 0.037135 | 0.039242 | 19 | 2/2008 | 0.041153 | 0.039526 | 0.041644 | 21 | 1/2008 | 0.041540 | 0.040717 | 0.042473 | 22 | 12/2007 | 0.042985 | 0.042200 | 0.043663 | 19 | 11/2007 | 0.042363 | 0.041403 | 0.043774 | 22 | 10/2007 | 0.044297 | 0.043779 | 0.044752 | 23 | 9/2007 | 0.044763 | 0.044100 | 0.045757 | 20 | 8/2007 | 0.045384 | 0.044750 | 0.045901 | 23 | 7/2007 | 0.045580 | 0.045267 | 0.046042 | 22 | 6/2007 | 0.046525 | 0.045942 | 0.046989 | 21 | 5/2007 | 0.046102 | 0.045647 | 0.046496 | 22 | 4/2007 | 0.045717 | 0.045343 | 0.046081 | 19 | 3/2007 | 0.045950 | 0.045452 | 0.046291 | 22 | 2/2007 | 0.046795 | 0.046096 | 0.047301 | 20 | 1/2007 | 0.046900 | 0.045792 | 0.047355 | 22 | 12/2006 | 0.045613 | 0.044966 | 0.046100 | 19 | 11/2006 | 0.046650 | 0.045498 | 0.047424 | 22 | 10/2006 | 0.047574 | 0.046957 | 0.047993 | 22 | 9/2006 | 0.046959 | 0.046442 | 0.047484 | 21 | 8/2006 | 0.046468 | 0.046129 | 0.046921 | 23 | 7/2006 | 0.046669 | 0.046245 | 0.047449 | 21 | 6/2006 | 0.046548 | 0.045423 | 0.047251 | 22 | 5/2006 | 0.045994 | 0.045236 | 0.046833 | 22 | 4/2006 | 0.048877 | 0.047303 | 0.053453 | 18 | 3/2006 | 0.053281 | 0.052674 | 0.053741 | 23 | 2/2006 | 0.053266 | 0.052455 | 0.053837 | 20 | 1/2006 | 0.052244 | 0.051397 | 0.053610 | 22 | 12/2005 | 0.053307 | 0.052378 | 0.053867 | 21 | 11/2005 | 0.053514 | 0.052265 | 0.054170 | 22 | 10/2005 | 0.052622 | 0.051982 | 0.053201 | 21 | 9/2005 | 0.051616 | 0.050230 | 0.052973 | 22 | 8/2005 | 0.051557 | 0.050867 | 0.052087 | 23 | 7/2005 | 0.052826 | 0.052233 | 0.053343 | 21 | 6/2005 | 0.051651 | 0.050804 | 0.052380 | 22 | 5/2005 | 0.049677 | 0.048550 | 0.050882 | 22 | 4/2005 | 0.048544 | 0.046074 | 0.049522 | 21 | 3/2005 | 0.045150 | 0.044411 | 0.046185 | 21 | 2/2005 | 0.045818 | 0.044656 | 0.046977 | 20 | 1/2005 | 0.050974 | 0.045310 | 0.056340 | 21 | 12/2004 | 0.054560 | 0.053906 | 0.055382 | 23 | 11/2004 | 0.055786 | 0.054127 | 0.057422 | 22 | 10/2004 | 0.058827 | 0.057017 | 0.060253 | 21 | 9/2004 | 0.060170 | 0.059576 | 0.060864 | 22 | 8/2004 | 0.060380 | 0.059116 | 0.060979 | 22 | 7/2004 | 0.059679 | 0.058815 | 0.060921 | 22 | 6/2004 | 0.063716 | 0.058697 | 0.071895 | 22 | 5/2004 | 0.072462 | 0.071877 | 0.073043 | 21 | 4/2004 | 0.073151 | 0.072676 | 0.073745 | 20 | 3/2004 | 0.073732 | 0.072954 | 0.074521 | 23 | 2/2004 | 0.074033 | 0.073693 | 0.074295 | 20 | 1/2004 | 0.073668 | 0.073373 | 0.073966 | 21 | 12/2003 | 0.073138 | 0.072752 | 0.073453 | 21 | 11/2003 | 0.073355 | 0.072756 | 0.074008 | 20 | 10/2003 | 0.072859 | 0.072441 | 0.073100 | 23 | 9/2003 | 0.072808 | 0.072074 | 0.073387 | 22 | 8/2003 | 0.072459 | 0.072004 | 0.072851 | 21 | 7/2003 | 0.072819 | 0.072267 | 0.073316 | 23 | 6/2003 | 0.072513 | 0.071881 | 0.073138 | 21 | 5/2003 | 0.071309 | 0.070794 | 0.071933 | 21 | 4/2003 | 0.070408 | 0.069486 | 0.071194 | 20 | 3/2003 | 0.069142 | 0.068649 | 0.069604 | 21 | 2/2003 | 0.069043 | 0.068752 | 0.069284 | 20 | 1/2003 | 0.068794 | 0.068357 | 0.069176 | 22 | 12/2002 | 0.069067 | 0.068338 | 0.069515 | 20 | 11/2002 | 0.069293 | 0.068810 | 0.069912 | 21 | 10/2002 | 0.071081 | 0.069885 | 0.071768 | 23 | 9/2002 | 0.071131 | 0.069915 | 0.072510 | 21 | 8/2002 | 0.071288 | 0.069961 | 0.072303 | 22 | 7/2002 | 0.070247 | 0.068771 | 0.071671 | 23 | 6/2002 | 0.073249 | 0.070328 | 0.074808 | 20 | 5/2002 | 0.075692 | 0.074308 | 0.076807 | 22 | 4/2002 | 0.078741 | 0.077107 | 0.079584 | 21 | 3/2002 | 0.079805 | 0.078823 | 0.081309 | 20 | 2/2002 | 0.080865 | 0.079803 | 0.081497 | 20 | 1/2002 | 0.079682 | 0.078120 | 0.081661 | 22 | 12/2001 | 0.078747 | 0.077717 | 0.080108 | 19 | 11/2001 | 0.078981 | 0.078139 | 0.079517 | 15 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CUP / CHF 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|