fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 CUP-古巴 [古巴比索]=0.326 HKD-香港 [美元 / $ HK]1 CUP=0.325964 HKD
1 HKD-香港 [美元 / $ HK]=3.0678 CUP-古巴 [古巴比索]1 HKD=3.067825 CUP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2001-11-12 / 2024-03-27

月份均线 CUP/HKD=最小 CUP/HKD=最大 CUP/HKD=开盘日期数目
3/20240.3259380.3258050.32618919
2/20240.3259000.3257200.32614321
1/20240.3256930.3253050.32607423
12/20230.3254180.3249030.32573021
11/20230.3252970.3245900.32604922
10/20230.3260260.3257340.32635322
9/20230.3162520.3127270.32628121
8/20230.3130330.3117890.31389723
7/20230.3126680.3119510.31343121
6/20230.3132860.3126860.31368322
5/20230.3134940.3127090.31399923
4/20230.3139870.3139260.31400120
3/20230.3139450.3136620.31400023
2/20230.3138620.3133710.31400020
1/20230.3128110.3122310.31347922
12/20220.3114010.3107060.31209921
11/20220.3132000.3120430.31399822
10/20220.3139880.3139540.31400021
9/20220.3139740.3139180.31400022
8/20220.3138620.3134660.31400023
7/20220.3139630.3138520.31399921
6/20220.3139270.3137630.31399922
5/20220.3139590.3138730.31399922
4/20220.3136370.3133080.31388419
3/20220.3129110.3125570.31319323
2/20220.3119810.3115350.31257820
1/20220.3116920.3113980.31205321
12/20210.3119500.3116630.31206223
11/20210.3116260.3112880.31199022
10/20210.3111900.3109230.31147521
9/20210.3112360.3109070.31154322
8/20210.3113640.3109470.31173322
7/20210.3108210.3105790.31131222
6/20210.3104740.3103080.31064622
5/20210.3106140.3104340.31076121
4/20210.3107570.3103900.31143420
3/20210.3106130.3102660.31099123
2/20210.3101170.3100610.31023820
1/20210.3101250.3100670.31022020
12/20200.3100830.3100230.31013622
11/20200.3101040.3100120.31019021
10/20200.3100150.3100010.31015922
9/20200.3100080.3099990.31001822
8/20200.3100110.3100010.31003721
7/20200.3100430.3100010.31018023
6/20200.3100120.3099890.31005822
5/20200.3100810.3100050.31023820
4/20200.3100510.3100010.31015320
3/20200.3105950.3100850.31126722
2/20200.3109960.3105220.31179120
1/20200.3109180.3106550.31163422
12/20190.3121760.3109220.31316120
11/20190.3131350.3128270.31353621
10/20190.3136920.3134340.31383223
9/20190.3134330.3128130.31375321
8/20190.3136480.3130090.31387322
7/20190.3124810.3114780.31311623
6/20190.3130440.3123110.31372120
5/20190.3139290.3137190.31399922
4/20190.3137990.3135210.31399420
3/20190.3139770.3138670.31400221
2/20190.3139140.3138330.31399120
1/20190.3136800.3133030.31386322
12/20180.3128040.3122830.31332019
11/20180.3131930.3128830.31350122
10/20180.3135160.3131070.31385523
9/20180.3053870.2942670.31388520
8/20180.2969840.2961410.31399723
7/20180.2961540.2959730.29635122
6/20180.2961240.2960080.29633221
5/20180.2962130.2960030.29644622
4/20180.2960280.2957780.29626220
3/20180.2958650.2952220.29625321
2/20180.2951520.2949670.29542120
1/20180.2951090.2949330.29528722
12/20170.2948480.2945440.29530719
11/20170.2945270.2942120.29475422
10/20170.2945490.2943570.29495922
9/20170.2948820.2943100.29543121
8/20170.2951080.2944280.29546823
7/20170.2946990.2944890.29530321
6/20170.2944490.2924580.29618422
5/20170.2937540.2922360.29490422
4/20170.2934030.2930920.29393818
3/20170.2930710.2928600.29330723
2/20170.2928120.2925080.29312620
1/20170.2927200.2923960.29303422
12/20160.2927530.2915920.29317221
11/20160.2926960.2925740.29283422
10/20160.2927060.2925220.29289721
9/20160.2927300.2926110.29289722
8/20160.2927090.2925750.29290423
7/20160.2927110.2925760.29288321
6/20160.2929080.2926070.29335422
5/20160.2929600.2927050.29313222
4/20160.2927400.2926080.29305821
3/20160.2929060.2926060.29342421
2/20160.2936620.2929670.29427821
1/20160.2936380.2923040.29538820
12/20150.2924590.2922710.29262522
11/20150.2924910.2924180.29270721
10/20150.2924150.2916830.29297922
9/20150.2924600.2922600.29258522
8/20150.2925770.2923910.29286321
7/20150.2925020.2921180.29315723
6/20150.2925300.2918980.29285222
5/20150.2926230.2917220.29358120
4/20150.2925210.2921950.29310620
3/20150.2927680.2924730.29314122
2/20150.2926770.2925020.29290420
1/20150.2926240.2916890.29333821
12/20140.2926650.2924420.29290421
11/20140.2924700.2914300.29285120
10/20140.2927110.2923440.29307323
9/20140.2925950.2923450.29323122
8/20140.2924900.2922860.29280721
7/20140.2924410.2919900.29256523
6/20140.2925450.2924590.29286321
5/20140.2925400.2924210.29269521
4/20140.2925910.2921520.29278120
3/20140.2929180.2926670.29321821
2/20140.2929520.2925960.29525320
1/20140.2927350.2923210.29333422
12/20130.2922380.2900930.29272420
11/20130.2925090.2915500.29283521
10/20130.2926890.2924590.29392723
9/20130.2926440.2918540.29378321
8/20130.2927810.2921200.29411922
7/20130.2926140.2912510.29300923
6/20130.2929020.2925510.29315920
5/20130.2928240.2915720.29307022
4/20130.2929360.2921240.29315621
3/20130.2927730.2922930.29305320
2/20130.2926430.2923680.29286820
1/20130.2925980.2924440.29289922
12/20120.2924780.2923850.29256919
11/20120.2924740.2923480.29257622
10/20120.2925400.2923990.29271723
9/20120.2926190.2924280.29308520
8/20120.2926670.2922100.29283023
7/20120.2926610.2924190.29286222
6/20120.2930490.2926170.29511821
5/20120.2929660.2927210.29316322
4/20120.2929620.2926950.29332819
3/20120.2929020.2925380.29318922
2/20120.2926570.2925210.29301421
1/20120.2929060.2924800.29329322
12/20110.2935140.2929980.29392221
11/20110.2936940.2931450.29434522
10/20110.2935550.2929670.29399121
9/20110.2940900.2936980.29438722
8/20110.2942270.2939360.29470823
7/20110.2939080.2935750.29445421
6/20110.2937410.2934130.29419022
5/20110.2933930.2930850.29387822
4/20110.2933300.2930930.29361819
3/20110.2940540.2936670.29440123
2/20110.2939510.2934160.29428820
1/20110.2936190.2930900.29429421
12/20100.2933760.2928070.29439923
11/20100.2926540.2923420.29317922
10/20100.2925880.2886450.29301621
9/20100.2930360.2926900.29347522
8/20100.2929620.2909730.29355822
7/20100.2936380.2929180.29612722
6/20100.2940550.2932790.29633322
5/20100.2938860.2929340.29498921
4/20100.2929330.2927440.29320320
3/20100.2929170.2927440.29307523
2/20100.2931050.2928570.29345220
1/20100.2929270.2925950.29344020
12/20090.2925730.2924120.29279222
11/20090.2924520.2923500.29255721
10/20090.2923110.2895590.29254922
9/20090.2925530.2923660.29334722
8/20090.2924710.2922140.29290321
7/20090.2924540.2923000.29257323
6/20090.2924170.2913800.29263822
5/20090.2925640.2923780.29301520
4/20090.2926050.2920870.29578520
3/20090.2926530.2899020.29479922
2/20090.2926160.2918110.29472920
1/20090.2927210.2923390.29343521
12/20080.2924580.2915510.29299421
11/20080.2923830.2917020.29309620
10/20080.2927750.2918280.29338723
9/20080.2938720.2927690.29549922
8/20080.2946080.2935620.29493721
7/20080.2943790.2939900.29498823
6/20080.2946500.2942200.29539921
5/20080.2943560.2939320.29473421
4/20080.2939390.2918230.29508222
3/20080.2936640.2930600.29426119
2/20080.2942530.2936790.29467221
1/20080.2944670.2941350.29482022
12/20070.2943300.2938940.29484319
11/20070.2934520.2921680.29400222
10/20070.2925260.2908700.29323223
9/20070.2938140.2928040.29585220
8/20070.2949340.2942220.29555323
7/20070.2950520.2947230.29536722
6/20070.2948860.2944140.29518021
5/20070.2950580.2946170.29526622
4/20070.2949160.2947090.29517319
3/20070.2948410.2945530.29505322
2/20070.2947890.2940240.29532720
1/20070.2943370.2936560.29478622
12/20060.2933430.2931590.29349219
11/20060.2936610.2933210.29394422
10/20060.2938110.2932830.29410822
9/20060.2936990.2934230.29400121
8/20060.2934610.2932690.29367523
7/20060.2933280.2930960.29352021
6/20060.2929980.2926770.29339022
5/20060.2926010.2922970.29281022
4/20060.2953370.2923180.31666918
3/20060.3167080.3164980.31693423
2/20060.3167040.3164750.31686820
1/20060.3164200.3157960.31664522
12/20050.3165660.3160890.31863021
11/20050.3165440.3161630.31712422
10/20050.3165820.3164220.31670821
9/20050.3168260.3164550.31719322
8/20050.3171630.3168870.31756923
7/20050.3173740.3169700.31772221
6/20050.3174370.3167790.31782922
5/20050.3179700.3174460.31841522
4/20050.3165150.2997640.31848021
3/20050.2999900.2999020.30020821
2/20050.2999820.2997190.30017920
1/20050.3371870.2998330.37135121
12/20040.3702420.3695480.37062623
11/20040.3703110.3699340.37080722
10/20040.3708880.3702380.37132621
9/20040.3715530.3709070.37617122
8/20040.3726280.3702340.37820722
7/20040.3738910.3665610.37839922
6/20040.3971360.3646240.45181222
5/20040.4404910.4331270.44909721
4/20040.4397030.4340120.45147820
3/20040.4495690.4445140.45722323
2/20040.4625880.4547520.47010120
1/20040.4608800.4521130.46856721
12/20030.4488100.4373530.46134021
11/20030.4274000.4176240.43813420
10/20030.4259620.4200750.42983423
9/20030.4109430.3956690.42466322
8/20030.4087550.3969070.41805721
7/20030.4172980.4087400.42355223
6/20030.4279590.4187580.43497721
5/20030.4249780.4116530.43669921
4/20030.3980830.3883390.40845820
3/20030.3965510.3878820.40658121
2/20030.3953400.3928840.40038420
1/20030.3897840.3808200.39891122
12/20020.3737220.3622110.38479620
11/20020.3688250.3634530.37391021
10/20020.3712700.3674140.37402523
9/20020.3714410.3679480.37624221
8/20020.3714530.3671780.37753922
7/20020.3717080.3659000.37856423
6/20020.3706790.3636900.37487820
5/20020.3714590.3675050.37609622
4/20020.3711210.3684300.37279721
3/20020.3713750.3684160.37409120
2/20020.3713860.3683010.37329920
1/20020.3721980.3696090.37591422
12/20010.3711900.3694170.37159319
11/20010.3714230.3712300.37161315

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CUP / HKD 与其他汇率的比较 :
CUP / AUDCUP / CADCUP / CHFCUP / EURCUP / GBPCUP / JPYCUP / NTDCUP / SEKCUP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).