fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 CUP-古巴 [古巴比索]=6.2993 JPY-日本 [日元 / ¥]1 CUP=6.29931 JPY
1 JPY-日本 [日元 / ¥]=0.1587 CUP-古巴 [古巴比索]1 JPY=0.158748 CUP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2001-11-12 / 2024-03-27

月份均线 CUP/JPY=最小 CUP/JPY=最大 CUP/JPY=开盘日期数目
3/20246.2350896.1180526.32223719
2/20246.2290346.1096826.27891421
1/20246.0842365.8947966.16828923
12/20236.0003875.8698496.17394621
11/20236.2397566.1442236.32458622
10/20236.2341916.2032416.28982622
9/20235.9672365.8085586.22015121
8/20235.7923275.6886385.88466223
7/20235.6414435.5228795.79172421
6/20235.6508165.5545855.78538622
5/20235.4804125.3628555.61045323
4/20235.3348255.2555765.44030620
3/20235.3438075.2061425.48885723
2/20235.3159285.1366925.47057220
1/20235.2207915.1394755.38285722
12/20225.3954655.2750805.49454721
11/20225.6933325.5277065.92966322
10/20225.8918045.7762996.06742021
9/20225.7182555.5713715.79463822
8/20225.4056335.2386545.54880023
7/20225.4693855.3508535.55882121
6/20225.3600825.1784915.45897122
5/20225.1518875.0755465.23155622
4/20225.0518864.8986615.23147419
3/20224.7448714.5923674.95823523
2/20224.6079004.5701674.63309120
1/20224.5962974.5486154.65183121
12/20214.5577354.5132734.60462723
11/20214.5600844.5128934.61231422
10/20214.5239374.4417334.57334921
9/20214.4063304.3677274.47948922
8/20214.3930484.3608464.42669422
7/20214.4104444.3831854.45708522
6/20214.4039524.3736234.43761522
5/20214.3659174.3424824.40289921
4/20214.3574454.3089674.42806120
3/20214.3495274.2688134.43189823
2/20214.2153494.1830804.25146420
1/20214.1512384.1153944.18754120
12/20204.1506594.1218364.18133622
11/20204.1768024.1334464.21791621
10/20204.2084764.1725914.23935422
9/20204.2230564.1639094.26140722
8/20204.2409274.2094844.27899121
7/20204.2708324.1968264.30859223
6/20204.3047464.2659574.37430222
5/20204.2878804.2435464.31553120
4/20204.3075634.2614934.35696420
3/20204.3004054.0893854.45811422
2/20204.4027974.3412254.48044520
1/20204.3733054.3244604.40739722
12/20194.3632004.3395034.38375320
11/20194.3557774.3246254.38645121
10/20194.3250674.2710634.35799923
9/20194.2981694.2443084.32606521
8/20194.2487564.2054674.35553122
7/20194.3288374.3074474.35650623
6/20194.3240244.2841594.34947020
5/20194.3970564.3501034.46078022
4/20194.4646084.4385904.47908020
3/20194.4476264.4026494.47772821
2/20194.4147704.3556804.44160520
1/20194.3566474.3077194.39696822
12/20184.4932964.3965074.54288719
11/20184.5321314.4948784.55803222
10/20184.5146444.4738804.56651023
9/20184.3633824.1826224.53455420
8/20184.1997714.1603324.45184723
7/20184.2056844.1678924.26723522
6/20184.1531944.1297224.17676121
5/20184.1398004.1082174.19858722
4/20184.0606714.0087624.12535020
3/20184.0026923.9667434.03458621
2/20184.0732544.0061244.14543920
1/20184.1848544.0993424.27584922
12/20174.2607754.2322834.28251719
11/20174.2564204.1882884.30846822
10/20174.2616504.2193024.30823522
9/20174.1790234.0531664.26424921
8/20174.1460664.0971804.18287723
7/20174.2452834.1731544.31165521
6/20174.1885934.1430654.25294222
5/20174.2338404.1608544.29903622
4/20174.1633544.1077234.20639018
3/20174.2624094.1562484.35656123
2/20174.2606284.2244334.31919520
1/20174.3429004.2768264.45560122
12/20164.3809144.2977314.45950621
11/20164.0886563.8878274.27426022
10/20163.9176903.8241863.97572621
9/20163.8447403.7848813.91364722
8/20163.8201463.7668113.89856023
7/20163.9293043.7897624.02055221
6/20163.9802153.8362464.12236022
5/20164.1111063.9971034.19525022
4/20164.1367604.0475874.23266621
3/20164.2632304.2082354.31169821
2/20164.3320964.2215624.57542021
1/20164.4588454.4042094.56780920
12/20154.5917524.5410184.65725422
11/20154.6260304.5502264.66022921
10/20154.5285184.4531124.56776722
9/20154.5349614.4993244.56787722
8/20154.6466714.5168674.71224821
7/20154.6562624.5832334.69386823
6/20154.6685874.6214564.73118922
5/20154.5625114.4950584.68614420
4/20154.5143664.4794814.55488720
3/20154.5411874.4943144.58381222
2/20154.4785244.4261424.52513920
1/20154.4641434.4011204.55067721
12/20144.5010014.3880324.56962821
11/20144.3857584.2784674.46660620
10/20144.0747483.9944654.22309023
9/20144.0490483.9365264.14240222
8/20143.8857793.8474043.92258321
7/20143.8382283.8235193.88271723
6/20143.8515053.8254233.87242421
5/20143.8401533.8123903.86749321
4/20143.8687343.8274803.91884620
3/20143.8628953.8217353.89813921
2/20143.8505483.8113843.86924220
1/20143.9221503.8553393.97332822
12/20133.8966003.8444033.96984420
11/20133.7741783.6846593.86105621
10/20133.6910233.6549063.72967523
9/20133.7438533.6825353.78499021
8/20133.6970283.6354873.78461022
7/20133.7610493.6867033.81757823
6/20133.6749283.5519823.78334820
5/20133.8109803.6849783.89144122
4/20133.6948253.5203733.76361921
3/20133.5796453.4985433.64023820
2/20133.5135923.4606693.55504120
1/20133.3604883.2814333.44437722
12/20123.1553403.0926403.24913319
11/20123.0572232.9866493.11929822
10/20122.9806432.9431133.02414123
9/20122.9499102.9288512.98182220
8/20122.9693442.9492003.00027323
7/20122.9804662.9479253.01261622
6/20122.9928072.9480263.04564921
5/20123.0085272.9713043.03656722
4/20123.0683283.0231733.11423219
3/20123.1120883.0448023.16891922
2/20122.9608632.8724633.04061221
1/20122.9038642.8800352.94509822
12/20112.9366122.9196512.94923321
11/20112.9236102.8924462.95425322
10/20112.8927952.8581432.94582221
9/20112.8973562.8749902.93103422
8/20112.9051942.8830262.99913123
7/20112.9961642.9276323.07379121
6/20113.0352533.0122703.06719322
5/20113.0634203.0115013.09637922
4/20113.1465503.0650033.21750219
3/20113.0837432.9753953.13486123
2/20113.1181923.0725893.16184320
1/20113.1182423.0718573.15362721
12/20103.1431403.0700003.18008223
11/20103.1137793.0316213.17752722
10/20103.0844033.0253453.14592421
9/20103.1840093.1422233.23542722
8/20103.2172273.1498843.26988222
7/20103.3055383.2610323.35924822
6/20103.4324653.3460293.49998822
5/20103.4778403.3804253.58139821
4/20103.5278813.4687323.56599220
3/20103.4221563.3364223.52562723
2/20103.4039253.3632733.46521620
1/20103.4460493.3776313.52910820
12/20093.3893613.2794483.48802622
11/20093.3648693.2602443.43267921
10/20093.4087153.3327673.46873922
9/20093.4517113.3790723.51344522
8/20093.5787203.5190503.66780421
7/20093.5649693.4793193.65553223
6/20093.6444653.5799183.71578122
5/20093.6464963.5497433.75498720
4/20093.7276813.6317363.80400620
3/20093.6943003.5788383.76852822
2/20093.4924123.3618393.69391320
1/20093.4123303.3435303.56293121
12/20083.4398923.3259393.54989921
11/20083.6522403.5704833.74940020
10/20083.7779133.5093154.00916323
9/20084.0232113.9165184.10810922
8/20084.1230414.0569764.16945821
7/20084.0316973.9369434.09320523
6/20084.0346963.9447584.08830621
5/20083.9375483.8797803.98680121
4/20083.8696713.7828893.94939322
3/20083.8066383.6491563.91375819
2/20084.0423333.9321564.08370021
1/20084.0678423.9740744.20977622
12/20074.2371734.1444424.32808519
11/20074.1859354.0604474.35022722
10/20074.3736844.2997974.44506823
9/20074.3417384.2951774.37011120
8/20074.4056014.2843594.50050223
7/20074.5878974.4652834.65735222
6/20074.6278864.5704494.68087521
5/20074.5588004.5171504.59228722
4/20074.4860934.4420084.51602519
3/20074.4237744.3535614.46801922
2/20074.5491324.4692964.60077020
1/20074.5452104.4571904.60477822
12/20064.4222934.3236054.49576919
11/20064.4267634.3661144.46913822
10/20064.4781844.4252644.51255822
9/20064.4185054.3745704.45506621
8/20064.3752654.3297424.42358723
7/20064.3643914.2951264.44225921
6/20064.3295934.2129004.39613922
5/20064.2171234.1264564.30720322
4/20064.4561814.3136634.82944118
3/20064.7865614.7277954.85994523
2/20064.8122934.7433294.85394720
1/20064.7141294.6247664.81580122
12/20054.8413974.7392674.94173421
11/20054.8352294.7590814.88812022
10/20054.6898074.6304154.74163921
9/20054.5318084.4500584.62499922
8/20054.5148184.4615694.57503223
7/20054.5693434.5266194.61188421
6/20054.4369904.3567104.52326422
5/20054.3530454.2598744.41930322
4/20054.3552504.1267014.43976721
3/20054.0455114.0045694.13460421
2/20054.0355633.9827184.09245720
1/20054.4719333.9378464.98469121
12/20044.9410664.8737685.03668823
11/20044.9889304.8898115.08691022
10/20045.1848645.0515765.29686221
9/20045.2444765.2051145.30373322
8/20045.2790795.2117365.38311722
7/20045.2400425.1577915.30357722
6/20045.5763635.0729526.40800622
5/20046.3276606.1878036.43106221
4/20046.0733735.9445456.20474220
3/20046.2638025.9741876.52140223
2/20046.3416166.1906266.45741120
1/20046.3111246.1666306.42588621
12/20036.2311586.1482806.35436721
11/20036.0150755.8720856.17509920
10/20036.0282155.9384286.11299123
9/20036.0670725.9003166.23626722
8/20036.2286495.9784226.44376621
7/20036.3514626.2075656.50258123
6/20036.4955456.3840106.56139621
5/20036.3910006.2475596.60186021
4/20036.1221666.0141816.25697020
3/20036.0300005.9313706.08570021
2/20036.0510705.9384286.13463420
1/20035.9339795.8532646.07770222
12/20025.8452795.7939785.88996420
11/20025.7450085.6730555.83269621
10/20025.8986885.7806565.95935823
9/20025.7483015.5657455.89901221
8/20025.6648915.5659515.76248322
7/20025.6255425.4674015.77280923
6/20025.8609605.6403236.00346920
5/20026.0183445.8740256.14144322
4/20026.2212616.0725846.33993321
3/20026.2386406.0912646.37347320
2/20026.3614146.2875506.41826620
1/20026.3283116.2391096.48440322
12/20016.0568635.8800936.25853919
11/20015.8529635.7485815.90658115

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CUP / JPY 与其他汇率的比较 :
CUP / AUDCUP / CADCUP / CHFCUP / EURCUP / GBPCUP / NTDCUP / SEKCUP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).