|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月18日1 CUP-古巴 [古巴比索]=1.3489 TWD-台湾 [新台币] | 1 CUP=1.348877 TWD | 1 TWD-台湾 [新台币]=0.7414 CUP-古巴 [古巴比索] | 1 TWD=0.741357 CUP |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2001-11-12 / 2024-04-18
月份 | 均线 CUP/TWD= | 最小 CUP/TWD= | 最大 CUP/TWD= | 开盘日期数目 | 4/2024 | 1.341041 | 1.327072 | 1.355762 | 14 | 3/2024 | 1.320309 | 1.309164 | 1.333010 | 21 | 2/2024 | 1.310108 | 1.297384 | 1.322202 | 21 | 1/2024 | 1.299713 | 1.280314 | 1.314464 | 23 | 12/2023 | 1.303256 | 1.279177 | 1.314487 | 21 | 11/2023 | 1.329607 | 1.300300 | 1.353889 | 22 | 10/2023 | 1.345710 | 1.332097 | 1.355544 | 22 | 9/2023 | 1.293808 | 1.269503 | 1.343437 | 21 | 8/2023 | 1.273184 | 1.261758 | 1.280126 | 23 | 7/2023 | 1.248110 | 1.237965 | 1.259256 | 21 | 6/2023 | 1.234153 | 1.225569 | 1.251820 | 22 | 5/2023 | 1.228229 | 1.221123 | 1.233071 | 23 | 4/2023 | 1.223729 | 1.215211 | 1.233227 | 20 | 3/2023 | 1.222783 | 1.212791 | 1.239359 | 23 | 2/2023 | 1.207903 | 1.179847 | 1.231295 | 20 | 1/2023 | 1.216603 | 1.200822 | 1.230536 | 22 | 12/2022 | 1.227437 | 1.215452 | 1.238894 | 21 | 11/2022 | 1.256876 | 1.234357 | 1.295153 | 22 | 10/2022 | 1.278665 | 1.257500 | 1.305088 | 21 | 9/2022 | 1.247849 | 1.219613 | 1.275144 | 22 | 8/2022 | 1.204596 | 1.192544 | 1.218423 | 23 | 7/2022 | 1.195573 | 1.187920 | 1.200902 | 21 | 6/2022 | 1.184949 | 1.166685 | 1.198820 | 22 | 5/2022 | 1.182827 | 1.160816 | 1.193107 | 22 | 4/2022 | 1.162518 | 1.143878 | 1.184432 | 19 | 3/2022 | 1.137531 | 1.119265 | 1.153362 | 23 | 2/2022 | 1.114795 | 1.108175 | 1.124921 | 20 | 1/2022 | 1.107392 | 1.101080 | 1.116705 | 21 | 12/2021 | 1.110288 | 1.103189 | 1.117037 | 23 | 11/2021 | 1.112246 | 1.107763 | 1.116699 | 22 | 10/2021 | 1.117490 | 1.110814 | 1.124772 | 21 | 9/2021 | 1.108626 | 1.103899 | 1.113550 | 22 | 8/2021 | 1.114597 | 1.105814 | 1.121604 | 22 | 7/2021 | 1.120179 | 1.115361 | 1.129071 | 22 | 6/2021 | 1.111881 | 1.104414 | 1.121614 | 22 | 5/2021 | 1.116350 | 1.102417 | 1.124359 | 21 | 4/2021 | 1.128577 | 1.112520 | 1.142081 | 20 | 3/2021 | 1.130780 | 1.111704 | 1.145777 | 23 | 2/2021 | 1.117935 | 1.112854 | 1.123787 | 20 | 1/2021 | 1.119611 | 1.117224 | 1.124729 | 20 | 12/2020 | 1.128921 | 1.123892 | 1.144634 | 22 | 11/2020 | 1.141522 | 1.138391 | 1.145717 | 21 | 10/2020 | 1.147875 | 1.140882 | 1.156020 | 22 | 9/2020 | 1.168233 | 1.156031 | 1.177391 | 22 | 8/2020 | 1.175975 | 1.171024 | 1.180575 | 21 | 7/2020 | 1.178008 | 1.171177 | 1.182496 | 23 | 6/2020 | 1.186996 | 1.176682 | 1.198452 | 22 | 5/2020 | 1.198428 | 1.191427 | 1.203246 | 20 | 4/2020 | 1.203155 | 1.188963 | 1.210310 | 20 | 3/2020 | 1.204031 | 1.196383 | 1.215447 | 22 | 2/2020 | 1.206848 | 1.197954 | 1.222392 | 20 | 1/2020 | 1.200980 | 1.194220 | 1.216247 | 22 | 12/2019 | 1.211459 | 1.198191 | 1.223320 | 20 | 11/2019 | 1.219091 | 1.212286 | 1.223117 | 21 | 10/2019 | 1.227502 | 1.217842 | 1.244952 | 23 | 9/2019 | 1.244213 | 1.234247 | 1.256918 | 21 | 8/2019 | 1.255053 | 1.244241 | 1.266103 | 22 | 7/2019 | 1.243174 | 1.237929 | 1.250796 | 23 | 6/2019 | 1.251020 | 1.236624 | 1.261432 | 20 | 5/2019 | 1.250421 | 1.233888 | 1.265531 | 22 | 4/2019 | 1.233989 | 1.229848 | 1.239998 | 20 | 3/2019 | 1.234225 | 1.230847 | 1.237859 | 21 | 2/2019 | 1.231960 | 1.229403 | 1.237083 | 20 | 1/2019 | 1.233269 | 1.225303 | 1.239237 | 22 | 12/2018 | 1.231649 | 1.222812 | 1.238214 | 19 | 11/2018 | 1.232758 | 1.221261 | 1.239692 | 22 | 10/2018 | 1.235988 | 1.220376 | 1.244245 | 23 | 9/2018 | 1.197921 | 1.160283 | 1.233704 | 20 | 8/2018 | 1.162297 | 1.152744 | 1.231016 | 23 | 7/2018 | 1.153481 | 1.145331 | 1.159640 | 22 | 6/2018 | 1.135993 | 1.122427 | 1.154582 | 21 | 5/2018 | 1.127583 | 1.103290 | 1.135811 | 22 | 4/2018 | 1.103197 | 1.100616 | 1.104108 | 20 | 3/2018 | 1.102903 | 1.098242 | 1.108353 | 21 | 2/2018 | 1.104062 | 1.093760 | 1.109792 | 20 | 1/2018 | 1.110558 | 1.097937 | 1.118103 | 22 | 12/2017 | 1.131132 | 1.119774 | 1.134557 | 19 | 11/2017 | 1.135564 | 1.130772 | 1.140538 | 22 | 10/2017 | 1.142482 | 1.135344 | 1.149675 | 22 | 9/2017 | 1.137933 | 1.131081 | 1.145950 | 21 | 8/2017 | 1.141417 | 1.135870 | 1.145413 | 23 | 7/2017 | 1.147679 | 1.138344 | 1.155168 | 21 | 6/2017 | 1.141650 | 1.132459 | 1.149820 | 22 | 5/2017 | 1.136473 | 1.132459 | 1.143877 | 22 | 4/2017 | 1.147230 | 1.137532 | 1.157524 | 18 | 3/2017 | 1.156761 | 1.138833 | 1.171464 | 23 | 2/2017 | 1.165475 | 1.158474 | 1.179185 | 20 | 1/2017 | 1.196561 | 1.176869 | 1.222638 | 22 | 12/2016 | 1.207937 | 1.196964 | 1.223396 | 21 | 11/2016 | 1.198486 | 1.187481 | 1.207460 | 22 | 10/2016 | 1.191687 | 1.184059 | 1.200136 | 21 | 9/2016 | 1.187717 | 1.178627 | 1.198559 | 22 | 8/2016 | 1.190948 | 1.169370 | 1.200211 | 23 | 7/2016 | 1.211872 | 1.203011 | 1.222063 | 21 | 6/2016 | 1.221384 | 1.207462 | 1.246875 | 22 | 5/2016 | 1.228452 | 1.217155 | 1.237856 | 22 | 4/2016 | 1.220131 | 1.212526 | 1.225230 | 21 | 3/2016 | 1.232467 | 1.212663 | 1.249694 | 21 | 2/2016 | 1.254407 | 1.243462 | 1.264774 | 21 | 1/2016 | 1.261967 | 1.247431 | 1.274521 | 20 | 12/2015 | 1.239216 | 1.233359 | 1.243666 | 22 | 11/2015 | 1.232010 | 1.221470 | 1.239832 | 21 | 10/2015 | 1.224744 | 1.205942 | 1.248406 | 22 | 9/2015 | 1.232761 | 1.218548 | 1.254737 | 22 | 8/2015 | 1.214887 | 1.191562 | 1.243507 | 21 | 7/2015 | 1.176915 | 1.165780 | 1.195028 | 23 | 6/2015 | 1.166192 | 1.159176 | 1.177456 | 22 | 5/2015 | 1.155458 | 1.142785 | 1.162906 | 20 | 4/2015 | 1.169649 | 1.151068 | 1.182466 | 20 | 3/2015 | 1.186409 | 1.178101 | 1.196014 | 22 | 2/2015 | 1.190842 | 1.182275 | 1.197773 | 20 | 1/2015 | 1.194545 | 1.173774 | 1.208336 | 21 | 12/2014 | 1.183547 | 1.171449 | 1.199417 | 21 | 11/2014 | 1.159286 | 1.149264 | 1.169619 | 20 | 10/2014 | 1.147424 | 1.144407 | 1.149958 | 23 | 9/2014 | 1.136761 | 1.127425 | 1.151042 | 22 | 8/2014 | 1.131119 | 1.126078 | 1.133551 | 21 | 7/2014 | 1.130757 | 1.126209 | 1.135155 | 23 | 6/2014 | 1.131931 | 1.126523 | 1.134279 | 21 | 5/2014 | 1.136884 | 1.131356 | 1.140249 | 21 | 4/2014 | 1.139789 | 1.131685 | 1.145502 | 20 | 3/2014 | 1.148066 | 1.141618 | 1.157335 | 21 | 2/2014 | 1.144110 | 1.141478 | 1.147807 | 20 | 1/2014 | 1.137624 | 1.129569 | 1.145207 | 22 | 12/2013 | 1.119913 | 1.114465 | 1.133128 | 20 | 11/2013 | 1.114084 | 1.108447 | 1.118684 | 21 | 10/2013 | 1.109410 | 1.107423 | 1.114610 | 23 | 9/2013 | 1.118789 | 1.111124 | 1.127603 | 21 | 8/2013 | 1.130669 | 1.126971 | 1.139852 | 22 | 7/2013 | 1.130278 | 1.123486 | 1.137941 | 23 | 6/2013 | 1.129826 | 1.120451 | 1.142606 | 20 | 5/2013 | 1.125218 | 1.109459 | 1.134327 | 22 | 4/2013 | 1.126153 | 1.113094 | 1.134091 | 21 | 3/2013 | 1.122937 | 1.118297 | 1.131902 | 20 | 2/2013 | 1.119377 | 1.114721 | 1.124170 | 20 | 1/2013 | 1.098283 | 1.091426 | 1.115956 | 22 | 12/2012 | 1.096711 | 1.095171 | 1.097740 | 19 | 11/2012 | 1.098354 | 1.091335 | 1.104432 | 22 | 10/2012 | 1.104177 | 1.101193 | 1.106600 | 23 | 9/2012 | 1.114233 | 1.105707 | 1.127218 | 20 | 8/2012 | 1.130584 | 1.128761 | 1.132213 | 23 | 7/2012 | 1.131247 | 1.125430 | 1.138225 | 22 | 6/2012 | 1.129554 | 1.125574 | 1.132488 | 21 | 5/2012 | 1.113088 | 1.101730 | 1.124976 | 22 | 4/2012 | 1.112216 | 1.102974 | 1.115910 | 19 | 3/2012 | 1.114498 | 1.110235 | 1.117959 | 22 | 2/2012 | 1.115132 | 1.108927 | 1.118087 | 21 | 1/2012 | 1.132651 | 1.115700 | 1.143398 | 22 | 12/2011 | 1.141976 | 1.136980 | 1.146996 | 21 | 11/2011 | 1.140987 | 1.135381 | 1.147370 | 22 | 10/2011 | 1.143140 | 1.125946 | 1.157460 | 21 | 9/2011 | 1.121197 | 1.093010 | 1.151379 | 22 | 8/2011 | 1.093228 | 1.085563 | 1.097295 | 23 | 7/2011 | 1.088609 | 1.082896 | 1.094904 | 21 | 6/2011 | 1.088163 | 1.078677 | 1.094555 | 22 | 5/2011 | 1.085379 | 1.078954 | 1.095394 | 22 | 4/2011 | 1.095238 | 1.081182 | 1.105545 | 19 | 3/2011 | 1.114601 | 1.107305 | 1.118648 | 23 | 2/2011 | 1.106259 | 1.088545 | 1.125139 | 20 | 1/2011 | 1.099123 | 1.093998 | 1.106259 | 21 | 12/2010 | 1.127741 | 1.096666 | 1.148967 | 23 | 11/2010 | 1.145457 | 1.133421 | 1.153085 | 22 | 10/2010 | 1.163367 | 1.150871 | 1.179725 | 21 | 9/2010 | 1.196872 | 1.178937 | 1.209581 | 22 | 8/2010 | 1.204181 | 1.196547 | 1.208825 | 22 | 7/2010 | 1.213116 | 1.206112 | 1.216750 | 22 | 6/2010 | 1.217183 | 1.199693 | 1.229174 | 22 | 5/2010 | 1.205494 | 1.190990 | 1.219999 | 21 | 4/2010 | 1.190474 | 1.182452 | 1.200772 | 20 | 3/2010 | 1.206146 | 1.199711 | 1.213088 | 23 | 2/2010 | 1.212973 | 1.208010 | 1.216904 | 20 | 1/2010 | 1.203716 | 1.196237 | 1.211020 | 20 | 12/2009 | 1.218466 | 1.207531 | 1.223682 | 22 | 11/2009 | 1.220308 | 1.211965 | 1.229671 | 21 | 10/2009 | 1.219598 | 1.209269 | 1.228868 | 22 | 9/2009 | 1.229614 | 1.208864 | 1.241915 | 22 | 8/2009 | 1.240999 | 1.233030 | 1.245280 | 21 | 7/2009 | 1.241533 | 1.230762 | 1.251978 | 23 | 6/2009 | 1.237346 | 1.221413 | 1.245393 | 22 | 5/2009 | 1.239510 | 1.229748 | 1.248140 | 20 | 4/2009 | 1.271528 | 1.253184 | 1.283712 | 20 | 3/2009 | 1.297067 | 1.275043 | 1.332117 | 22 | 2/2009 | 1.294583 | 1.271811 | 1.325020 | 20 | 1/2009 | 1.261633 | 1.242844 | 1.275605 | 21 | 12/2008 | 1.251645 | 1.218414 | 1.268448 | 21 | 11/2008 | 1.249512 | 1.235661 | 1.261673 | 20 | 10/2008 | 1.234931 | 1.210296 | 1.266784 | 23 | 9/2008 | 1.207669 | 1.195211 | 1.215839 | 22 | 8/2008 | 1.178300 | 1.158877 | 1.192701 | 21 | 7/2008 | 1.148414 | 1.146010 | 1.156894 | 23 | 6/2008 | 1.146560 | 1.139497 | 1.151773 | 21 | 5/2008 | 1.156045 | 1.147796 | 1.172468 | 21 | 4/2008 | 1.146144 | 1.139443 | 1.152544 | 22 | 3/2008 | 1.154621 | 1.133330 | 1.172646 | 19 | 2/2008 | 1.192840 | 1.164737 | 1.208328 | 21 | 1/2008 | 1.221010 | 1.211963 | 1.228082 | 22 | 12/2007 | 1.224786 | 1.219127 | 1.231971 | 19 | 11/2007 | 1.220328 | 1.215219 | 1.223578 | 22 | 10/2007 | 1.230937 | 1.223334 | 1.234213 | 23 | 9/2007 | 1.249346 | 1.236285 | 1.254464 | 20 | 8/2007 | 1.246970 | 1.239897 | 1.254122 | 23 | 7/2007 | 1.241107 | 1.236418 | 1.244421 | 22 | 6/2007 | 1.247599 | 1.238472 | 1.254358 | 21 | 5/2007 | 1.256380 | 1.244006 | 1.261955 | 22 | 4/2007 | 1.252214 | 1.248312 | 1.255847 | 19 | 3/2007 | 1.247752 | 1.240566 | 1.253232 | 22 | 2/2007 | 1.245884 | 1.239649 | 1.249024 | 20 | 1/2007 | 1.237176 | 1.223218 | 1.246586 | 22 | 12/2006 | 1.227279 | 1.218130 | 1.237139 | 19 | 11/2006 | 1.238365 | 1.224478 | 1.252617 | 22 | 10/2006 | 1.252772 | 1.247296 | 1.258695 | 22 | 9/2006 | 1.241710 | 1.235824 | 1.247053 | 21 | 8/2006 | 1.237754 | 1.228965 | 1.244141 | 23 | 7/2006 | 1.231430 | 1.216850 | 1.242172 | 21 | 6/2006 | 1.225855 | 1.207739 | 1.234823 | 22 | 5/2006 | 1.198712 | 1.182504 | 1.214214 | 22 | 4/2006 | 1.230340 | 1.204150 | 1.329435 | 18 | 3/2006 | 1.325719 | 1.317207 | 1.332943 | 23 | 2/2006 | 1.319145 | 1.305490 | 1.329277 | 20 | 1/2006 | 1.311327 | 1.298762 | 1.375985 | 22 | 12/2005 | 1.364012 | 1.352619 | 1.380597 | 21 | 11/2005 | 1.370654 | 1.361474 | 1.376320 | 22 | 10/2005 | 1.366255 | 1.354840 | 1.378801 | 21 | 9/2005 | 1.343090 | 1.323336 | 1.358845 | 22 | 8/2005 | 1.309077 | 1.295993 | 1.336362 | 23 | 7/2005 | 1.302333 | 1.288202 | 1.311630 | 21 | 6/2005 | 1.280020 | 1.272424 | 1.290719 | 22 | 5/2005 | 1.273945 | 1.265542 | 1.282141 | 22 | 4/2005 | 1.277207 | 1.206879 | 1.293285 | 21 | 3/2005 | 1.195412 | 1.179472 | 1.222087 | 21 | 2/2005 | 1.210694 | 1.194256 | 1.225125 | 20 | 1/2005 | 1.374791 | 1.212414 | 1.528348 | 21 | 12/2004 | 1.530986 | 1.511934 | 1.545965 | 23 | 11/2004 | 1.557856 | 1.523664 | 1.593598 | 22 | 10/2004 | 1.607415 | 1.589185 | 1.615497 | 21 | 9/2004 | 1.611156 | 1.599868 | 1.625398 | 22 | 8/2004 | 1.622660 | 1.613238 | 1.647364 | 22 | 7/2004 | 1.611153 | 1.598393 | 1.641686 | 22 | 6/2004 | 1.707120 | 1.563866 | 1.932431 | 22 | 5/2004 | 1.883546 | 1.861506 | 1.914973 | 21 | 4/2004 | 1.885207 | 1.829993 | 1.904145 | 20 | 3/2004 | 1.927212 | 1.897085 | 1.952875 | 23 | 2/2004 | 1.971682 | 1.942503 | 1.997123 | 20 | 1/2004 | 2.002460 | 1.944157 | 2.032719 | 21 | 12/2003 | 1.958718 | 1.920248 | 2.016997 | 21 | 11/2003 | 1.873626 | 1.831709 | 1.929620 | 20 | 10/2003 | 1.857951 | 1.837446 | 1.881279 | 23 | 9/2003 | 1.788765 | 1.723221 | 1.837295 | 22 | 8/2003 | 1.796874 | 1.733369 | 1.843917 | 21 | 7/2003 | 1.837203 | 1.798601 | 1.864036 | 23 | 6/2003 | 1.905664 | 1.846164 | 1.949087 | 21 | 5/2003 | 1.882092 | 1.822497 | 1.933443 | 21 | 4/2003 | 1.785117 | 1.742976 | 1.824146 | 20 | 3/2003 | 1.787915 | 1.759701 | 1.798124 | 21 | 2/2003 | 1.760342 | 1.744880 | 1.778658 | 20 | 1/2003 | 1.729641 | 1.700458 | 1.770730 | 22 | 12/2002 | 1.663707 | 1.629216 | 1.708353 | 20 | 11/2002 | 1.637901 | 1.612560 | 1.652018 | 21 | 10/2002 | 1.659245 | 1.649521 | 1.670574 | 23 | 9/2002 | 1.642675 | 1.620114 | 1.660978 | 21 | 8/2002 | 1.610878 | 1.594116 | 1.629614 | 22 | 7/2002 | 1.583688 | 1.561350 | 1.623356 | 23 | 6/2002 | 1.609965 | 1.589819 | 1.620079 | 20 | 5/2002 | 1.635443 | 1.616631 | 1.645361 | 22 | 4/2002 | 1.659645 | 1.645178 | 1.665764 | 21 | 3/2002 | 1.666372 | 1.662111 | 1.669526 | 20 | 2/2002 | 1.669525 | 1.664827 | 1.672363 | 20 | 1/2002 | 1.667598 | 1.663176 | 1.670580 | 22 | 12/2001 | 1.650082 | 1.640004 | 1.673654 | 19 | 11/2001 | 1.641854 | 1.640070 | 1.642908 | 15 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| CUP / TWD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|