fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 DZD-阿尔及利亚 [阿尔及利亚第纳尔]=0.0101 CAD-加拿大 [加元 / $ CA]1 DZD=0.010089 CAD
1 CAD-加拿大 [加元 / $ CA]=99.1191 DZD-阿尔及利亚 [阿尔及利亚第纳尔]1 CAD=99.119145 DZD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 DZD/CAD=最小 DZD/CAD=最大 DZD/CAD=开盘日期数目
3/20240.0100640.0099710.01011220
2/20240.0100320.0099690.01010421
1/20240.0099680.0098570.01008123
12/20230.0099820.0098220.01012121
11/20230.0101900.0101020.01025222
10/20230.0099830.0098840.01021122
9/20230.0098660.0097740.00997221
8/20230.0099050.0097830.00997923
7/20230.0097840.0097300.00985521
6/20230.0097750.0096950.00991122
5/20230.0099440.0098330.01011023
4/20230.0099490.0098730.01009420
3/20230.0100420.0099500.01012323
2/20230.0098520.0097380.00996120
1/20230.0098500.0097380.00992822
12/20220.0098540.0096790.00992921
11/20220.0096400.0094530.00978722
10/20220.0097650.0096560.00985121
9/20220.0094750.0092300.00975422
8/20220.0090430.0087580.00932423
7/20220.0088400.0087530.00896221
6/20220.0087800.0086090.00890122
5/20220.0088300.0087070.00892322
4/20220.0087980.0087150.00889819
3/20220.0088770.0087260.00903023
2/20220.0090470.0089920.00908620
1/20220.0090370.0089120.00917121
12/20210.0092010.0090940.00931423
11/20210.0090840.0090080.00919322
10/20210.0090750.0089520.00921621
9/20210.0092910.0092270.00936622
8/20210.0093160.0092480.00952722
7/20210.0092940.0091920.00948022
6/20210.0091240.0090220.00925522
5/20210.0090900.0090150.00921121
4/20210.0094130.0092010.00950120
3/20210.0094230.0093260.00953623
2/20210.0095520.0094050.00965520
1/20210.0096030.0095160.00969320
12/20200.0097510.0096310.01001622
11/20200.0101570.0100220.01027521
10/20200.0102540.0101740.01038222
9/20200.0102670.0101540.01036522
8/20200.0103120.0102270.01044521
7/20200.0105160.0104300.01059623
6/20200.0105230.0104060.01065622
5/20200.0108500.0106880.01096620
4/20200.0110410.0108190.01145620
3/20200.0114880.0111590.01190522
2/20200.0110230.0109310.01119220
1/20200.0109390.0108740.01102122
12/20190.0110150.0109260.01109820
11/20190.0110350.0109840.01112721
10/20190.0109980.0108900.01108823
9/20190.0110160.0109090.01114821
8/20190.0110810.0110010.01114722
7/20190.0109710.0109050.01103523
6/20190.0111560.0110150.01126720
5/20190.0112570.0111870.01131322
4/20190.0112090.0111430.01126720
3/20190.0112280.0110750.01129121
2/20190.0111370.0110820.01121520
1/20190.0112420.0111490.01154322
12/20180.0113180.0110890.01153019
11/20180.0111310.0110010.01123722
10/20180.0109560.0108220.01104723
9/20180.0110580.0109560.01116520
8/20180.0110120.0109300.01118323
7/20180.0111300.0110210.01121122
6/20180.0111890.0110230.01131221
5/20180.0110320.0109290.01115022
4/20180.0110630.0109110.01120320
3/20180.0112670.0111660.01138621
2/20180.0109820.0108250.01109520
1/20180.0108560.0107680.01092822
12/20170.0110500.0108910.01118719
11/20170.0110630.0109700.01117622
10/20170.0109910.0108630.01115722
9/20170.0109540.0108700.01115121
8/20170.0114540.0112930.01157823
7/20170.0116500.0114220.01196321
6/20170.0122240.0119560.01246222
5/20170.0124370.0123070.01257622
4/20170.0121720.0119110.01245518
3/20170.0121390.0120140.01223523
2/20170.0118810.0117560.01197420
1/20170.0119710.0118340.01215522
12/20160.0119970.0118250.01220621
11/20160.0121590.0120810.01225522
10/20160.0120120.0118320.01218521
9/20160.0119690.0117730.01211122
8/20160.0118630.0117650.01199923
7/20160.0117800.0116430.01197421
6/20160.0117030.0114830.01187022
5/20160.0117680.0114370.01192522
4/20160.0118110.0114820.01216221
3/20160.0120860.0116950.01240021
2/20160.0129590.0124980.01321221
1/20160.0132360.0129020.01353720
12/20150.0127700.0122890.01305722
11/20150.0123080.0122040.01241121
10/20150.0123260.0121890.01252822
9/20150.0125040.0123510.01265222
8/20150.0127090.0123680.01321621
7/20150.0129050.0126500.01315323
6/20150.0125430.0124160.01272922
5/20150.0123650.0121950.01253520
4/20150.0125860.0122330.01300020
3/20150.0130340.0128050.01321822
2/20150.0133160.0130870.01371220
1/20150.0135260.0132890.01398621
12/20140.0132780.0130780.01358321
11/20140.0133520.0130790.01360220
10/20140.0134260.0133110.01362723
9/20140.0135280.0133640.01368922
8/20140.0136440.0134910.01372121
7/20140.0134880.0133850.01366323
6/20140.0136590.0134610.01381121
5/20140.0137850.0136540.01399621
4/20140.0139280.0138170.01407220
3/20140.0141970.0139110.01439121
2/20140.0141130.0139240.01437320
1/20140.0138630.0134550.01430522
12/20130.0134760.0132890.01369520
11/20130.0129940.0127080.01316721
10/20130.0126940.0125350.01288423
9/20130.0126610.0124980.01290821
8/20130.0129140.0127100.01311022
7/20130.0130820.0128760.01325223
6/20130.0130010.0128380.01321820
5/20130.0128720.0127080.01306822
4/20130.0128720.0127280.01307521
3/20130.0129320.0127920.01307420
2/20130.0128760.0127490.01303320
1/20130.0126380.0125260.01284022
12/20120.0125850.0124600.01268819
11/20120.0124950.0124010.01261722
10/20120.0123980.0122000.01262723
9/20120.0122740.0121500.01234320
8/20120.0121890.0120360.01236923
7/20120.0125000.0121940.01287322
6/20120.0132060.0129210.01347721
5/20120.0134270.0132340.01368222
4/20120.0133340.0131560.01352919
3/20120.0133490.0131470.01363222
2/20120.0133230.0131220.01348621
1/20120.0133540.0131700.01352422
12/20110.0136610.0134660.01395121
11/20110.0138070.0136090.01408622
10/20110.0137990.0135410.01403221
9/20110.0135960.0132420.01416622
8/20110.0135410.0130680.01380823
7/20110.0131660.0129540.01346721
6/20110.0135640.0133130.01375922
5/20110.0134250.0132530.01354822
4/20110.0133390.0131950.01347819
3/20110.0134880.0132000.01367823
2/20110.0135830.0134320.01377520
1/20110.0135510.0132630.01392621
12/20100.0136020.0133790.01390823
11/20100.0138830.0135300.01410822
10/20100.0138430.0136810.01401821
9/20100.0138520.0136400.01414722
8/20100.0140240.0136990.01442722
7/20100.0141800.0138730.01451822
6/20100.0138970.0135340.01419522
5/20100.0139250.0132010.01445521
4/20100.0137150.0135040.01391320
3/20100.0140520.0136860.01446023
2/20100.0144740.0141030.01481320
1/20100.0145270.0142880.01480020
12/20090.0146120.0142840.01498922
11/20090.0147040.0144830.01494021
10/20090.0147320.0142830.01533722
9/20090.0151310.0147890.01545422
8/20090.0150970.0147330.01544221
7/20090.0155490.0150490.01609723
6/20090.0154290.0150120.01609422
5/20090.0159520.0152140.01671620
4/20090.0168270.0163600.01730920
3/20090.0173560.0165160.01799522
2/20090.0173900.0170820.01767520
1/20090.0171150.0165330.01758121
12/20080.0175200.0167320.01805821
11/20080.0179750.0172530.01866820
10/20080.0189150.0173570.02024623
9/20080.0173970.0170000.01774622
8/20080.0172450.0164630.01753821
7/20080.0164820.0161530.01696523
6/20080.0161490.0159030.01648021
5/20080.0157680.0155150.01595921
4/20080.0156150.0154000.01602922
3/20080.0152600.0148810.01583519
2/20080.0150120.0147530.01532821
1/20080.0151010.0146510.01550722
12/20070.0149850.0146500.01525619
11/20070.0144490.0136100.01500322
10/20070.0143940.0140730.01474623
9/20070.0150010.0145160.01564620
8/20070.0153130.0150470.01547223
7/20070.0152270.0149590.01554722
6/20070.0151890.0150240.01559721
5/20070.0155480.0151660.01595922
4/20070.0161210.0157250.01652119
3/20070.0163300.0161190.01655922
2/20070.0164850.0162660.01683620
1/20070.0164370.0162050.01671322
12/20060.0162030.0158280.01639419
11/20060.0157570.0152990.01623522
10/20060.0154210.0151570.01591622
9/20060.0155170.0148300.01588921
8/20060.0154090.0151050.01578923
7/20060.0153900.0150710.01573921
6/20060.0152250.0150810.01533022
5/20060.0154940.0151190.01568922
4/20060.0157270.0154930.01600518
3/20060.0158610.0152790.01641723
2/20060.0156980.0155450.01588320
1/20060.0158300.0155580.01618922
12/20050.0158990.0155450.01623321
11/20050.0161820.0157300.01667522
10/20050.0162310.0159500.01662221
9/20050.0164510.0160030.01699622
8/20050.0166210.0161380.01711223
7/20050.0166710.0163560.01688221
6/20050.0169970.0167650.01749622
5/20050.0174220.0171100.01788622
4/20050.0171660.0167710.01782521
3/20050.0169270.0166780.01728121
2/20050.0171630.0169360.01740120
1/20050.0170450.0166180.01739921
12/20040.0169180.0163190.01741123
11/20040.0164120.0162230.01675222
10/20040.0171470.0167130.01757321
9/20040.0177790.0172050.01802122
8/20040.0181570.0176170.01885622
7/20040.0183050.0179980.01923322
6/20040.0191440.0188120.01991922
5/20040.0194390.0188910.02008721
4/20040.0190130.0183100.01942020
3/20040.0190600.0182790.01941823
2/20040.0186450.0183580.01943820
1/20040.0180440.0176810.01864421
12/20030.0193540.0182880.02058421
11/20030.0181580.0173930.01968120
10/20030.0175780.0171000.01794323
9/20030.0177720.0171920.01827922
8/20030.0182680.0177850.01873921
7/20030.0177930.0171250.01854723
6/20030.0172920.0165840.01796721
5/20030.0179640.0173520.01888221
4/20030.0186400.0180010.01910620
3/20030.0185670.0181430.01924921
2/20030.0193670.0190650.01975620
1/20030.0195950.0188540.02031222
12/20020.0198110.0190900.02036220
11/20020.0200000.0194520.02087521
10/20020.0203100.0197030.02081723
9/20020.0202820.0197710.02073121
8/20020.0199180.0194850.02046322
7/20020.0193720.0188320.02009023
6/20020.0193760.0189600.02006620
5/20020.0197820.0186600.02063522
4/20020.0199340.0195620.02051221
3/20020.0201410.0196970.02091920
2/20020.0206130.0200900.02126220
1/20020.0207520.0200630.02152122
12/20010.0208040.0201610.02125619
11/20010.0208440.0198110.02166822
10/20010.0197590.0193860.02015723
9/20010.0200630.0189460.02171320
8/20010.0194970.0191370.02026623
7/20010.0188210.0178670.01953822
6/20010.0187370.0183300.01926121
5/20010.0192390.0186710.01986322
4/20010.0198290.0193080.02036919
3/20010.0200680.0196200.02052222
2/20010.0197360.0192260.02020020
1/20010.0198380.0192450.02024422
12/20000.0196020.0192510.02000519
11/20000.0193270.0190440.01956522
10/20000.0185600.0182200.01911322
9/20000.0184500.0179610.01906221
8/20000.0187800.0184190.01910223
7/20000.0191650.0187330.01956421
6/20000.0193030.0190690.01959222
5/20000.0179650.0175280.01945922
4/20000.0183720.0177990.01876018
3/20000.0186250.0183570.01889023
2/20000.0188750.0184760.01951421
1/20000.0194250.0187520.01996021
12/19990.0191730.0188070.01948423
11/19990.0195170.0190650.01998822
10/19990.0203510.0198510.02083021
9/19990.0199780.0196140.02058322
8/19990.0203830.0200150.02076522
7/19990.0198300.0192690.02086022
6/19990.0196260.0193700.01984322
5/19990.0199890.0197530.02024521
4/19990.0205260.0199790.02096022
3/19990.0212550.0208370.02153623
2/19990.0216100.0210510.02208020
1/19990.0227430.0222210.02333221
12/19980.0278660.0273410.02810323
11/19980.0276400.0270740.02816321
10/19980.0284050.0279500.02883822
9/19980.0270780.0265710.02752822
8/19980.0260220.0256890.02682521
7/19980.0251290.0245100.02590023
6/19980.0248690.0246430.02502922
5/19980.0246900.0243450.02504721
4/19980.0240310.0234540.02442922
3/19980.0236780.0234190.02407722
2/19980.0240690.0237740.02446520
1/19980.0241530.0238000.02475322
12/19970.0219430.0217090.02215823
11/19970.0222530.0219800.02253820
10/19970.0214750.0210120.02234923
9/19970.0210920.0207040.02149722
8/19970.0206100.0200720.02113221
7/19970.0210350.0205330.02156723
6/19970.0217600.0215190.02198621
5/19970.0219120.0215940.02220222
4/19970.0220670.0218460.02245922
3/19970.0218280.0215060.02210821
2/19970.0218390.0215290.02204720
1/19970.0227520.0219320.02385623
12/19960.0236680.0232550.02391422
11/19960.0237500.0235110.02399721
10/19960.0236330.0234700.02382923
9/19960.0241540.0237830.02445521
8/19960.0244720.0243650.02464022
7/19960.0241830.0237190.02472523
6/19960.0237820.0235700.02399120
5/19960.0237190.0234610.02392023
4/19960.0238920.0235700.02415922
3/19960.0243140.0241110.02448721
2/19960.0246380.0242750.02512921
1/19960.0245520.0241680.02492223
12/19950.0304430.0301160.03078921
11/19950.0305480.0302210.03090722
10/19950.0303510.0297370.03147122
9/19950.0296790.0290850.03043321
8/19950.0301490.0291030.03147223
7/19950.0312330.0307260.03172121
6/19950.0312650.0305730.03165522
5/19950.0306570.0298320.03143823
4/19950.0314820.0310160.03214620
3/19950.0316120.0304110.03222223
2/19950.0300700.0295000.03062320
1/19950.0299050.0291970.03048922
12/19940.0431740.0426010.04415322
11/19940.0433810.0428330.04436122
10/19940.0435290.0423750.04454721
9/19940.0427710.0423410.04331522
8/19940.0431020.0423190.04386023
7/19940.0432100.0423480.04425821
6/19940.0418610.0405690.04321222
5/19940.0410640.0404650.04163722
4/19940.0403190.0396470.04116921
3/19940.0398310.0390940.04085323
2/19940.0383150.0378490.03894120
1/19940.0374900.0371950.03777721
12/19930.0531900.0524310.05397223
11/19930.0525780.0516560.05323822
10/19930.0545860.0528450.05622521
9/19930.0550720.0535140.05589122
8/19930.0524100.0505670.05377722
7/19930.0516400.0506530.05279022
6/19930.0536020.0520430.05521722
5/19930.0546550.0534290.05603421
4/19930.0544230.0535500.05567522
3/19930.0519930.0511300.05341423
2/19930.0527260.0519150.05375520
1/19930.0547350.0538040.05585821
12/19920.0537910.0521520.05507323
11/19920.0536240.0529450.05420921
10/19920.0563610.0540500.05920322
9/19920.0578040.0551480.05972922
8/19920.0569780.0556340.05887921
7/19920.0557860.0551810.05695323
6/19920.0532200.0521450.05496222
5/19920.0518430.0505220.05257121
4/19920.0503660.0496590.05115322
3/19920.0500950.0496330.05056622
2/19920.0509890.0497920.05223620
1/19920.0511870.0494260.05296323
12/19910.0593750.0568470.06187522
11/19910.0564530.0546000.05818821
10/19910.0542760.0534030.05537623
9/19910.0545330.0533100.05532721
8/19910.0534970.0514090.05463322
7/19910.0523890.0508370.05385223
6/19910.0522940.0513280.05357820
5/19910.0547410.0540010.05550123
4/19910.0554260.0533320.05666122
3/19910.0586490.0552240.06154621
2/19910.0634750.0614070.06472220
1/19910.0623200.0604230.06378723
12/19900.1477360.1439570.15020321
11/19900.1500510.1478850.15153722
10/19900.1464360.1424190.14966423
9/19900.1420080.1404050.14369820
8/19900.1406850.1378190.14263623
7/19900.1363260.1352360.13962522
6/19900.1338960.1324760.13596421
5/19900.1350390.1323260.13690223
4/19900.1318510.1307710.13271221
3/19900.1319980.1303750.13382022
2/19900.1361580.1344780.13753720
1/19900.1313510.1284660.13536023
12/19890.1530560.1496690.15731221
11/19890.1475550.1452780.15021222
10/19890.1458650.1425510.14784322
9/19890.1415290.1391070.14653821
8/19890.1427600.1400300.14832223
7/19890.1466000.1440310.14873521
6/19890.1412470.1375620.14384122
5/19890.1437050.1392950.14839023
4/19890.1488960.1475470.14986020
3/19890.1500620.1478970.15229523
2/19890.1505860.1474510.15468620
1/19890.1527430.1490760.15790122
12/19880.1837020.1803860.18625322
11/19880.1873550.1841050.19277122
10/19880.1782780.1741550.18522621
9/19880.1769590.1741430.18089722
8/19880.1751170.1721100.17862023
7/19880.1767910.1728990.18034021
6/19880.1873510.1789250.19366022
5/19880.1972320.1940360.19890622
4/19880.1990020.1967890.20148621
3/19880.2001910.1977810.20336123
2/19880.2004600.1988080.20287621
1/19880.2093440.2040320.22006721
12/19870.3187470.3125130.32711523
11/19870.3113570.3046770.31816021
10/19870.2907820.2842370.30231322
9/19870.2905530.2848420.29414122
8/19870.2852670.2804060.29045521
7/19870.2873090.2836600.29188523
6/19870.2947000.2890550.29986522
5/19870.3002060.2947370.30553321
4/19870.2916540.2854720.30178922
3/19870.2880200.2848710.29115622
2/19870.2905610.2859660.29516120
1/19870.2915290.2832110.29958122
12/19860.3460990.3405420.35471223
11/19860.3422750.3367440.34920620
10/19860.3461420.3371620.35150723
9/19860.3419430.3365640.34901622
8/19860.3399310.3336030.34361621
7/19860.3278590.3215940.33435323
6/19860.3203350.3077360.32518021
5/19860.3187890.3081880.32743922
4/19860.3157420.2998680.32842322
3/19860.3205740.3108480.33394821
2/19860.3125570.3050150.33262020
1/19860.3004390.2950550.30983023
12/19850.3426140.3390340.34938922
11/19850.3298020.3260970.34072521
10/19850.3213770.3183250.32525623
9/19850.3021620.2899830.31903921
8/19850.3040600.2972620.30746122
7/19850.2929850.2811430.30483523
6/19850.2812880.2786260.28576120
5/19850.2783900.2690890.28382823
4/19850.2774230.2714830.28434222
3/19850.2618550.2550200.27843921
2/19850.2561870.2521850.26078820
1/19850.2607560.2587130.26272023
12/19840.2290950.2258410.23217721
11/19840.2371020.2303690.24155022
10/19840.2317220.2275700.23461223
9/19840.2353880.2263100.24195220
8/19840.2449320.2427080.24724923
7/19840.2519510.2461070.25471622
6/19840.2578350.2531650.26234821
5/19840.2554640.2529990.25812523
4/19840.2618670.2557640.26623221
3/19840.2643840.2603830.27013722
2/19840.2509720.2432880.26121221
1/19840.2433100.2410860.24937322
12/19830.2209880.2194380.22431422
11/19830.2250150.2228760.22721422
10/19830.2301300.2280090.23226721
9/19830.2263480.2243700.22802622
8/19830.2268040.2226210.23096723
7/19830.2336250.2291620.23657021
6/19830.2372260.2353170.23905022
5/19830.2435070.2403070.24568822
4/19830.2459190.2433190.24839521
3/19830.2481880.2439850.25290023
2/19830.2499160.2456560.25252120
1/19830.2549180.2476190.26032621
12/19820.2374610.2329290.24252323
11/19820.2254390.2224470.23271822
10/19820.2297710.2259090.23202021
9/19820.2334190.2305520.23742922
8/19820.2382440.2347530.24417722
7/19820.2446960.2407660.24835122
6/19820.2499670.2450250.25431022
5/19820.2557390.2519100.25954321
4/19820.2454290.2422970.25002822
3/19820.2482360.2453400.25147023
2/19820.2516000.2496270.25333820
1/19820.2555890.2514600.26049421
12/19810.2267730.2243900.23026923
11/19810.2308510.2266020.23415521
10/19810.2306600.2252560.23653022
9/19810.2242950.2172200.23475522
8/19810.2177830.2145020.22078621
7/19810.2211720.2182720.22389123
6/19810.2269420.2233010.23233322
5/19810.2353760.2310300.24275021
4/19810.2471560.2427500.25318122
3/19810.2541120.2501210.25957922
2/19810.2556070.2456410.25992520
1/19810.2709280.2599550.27935322
12/19800.2818190.2752740.28467023
11/19800.2865400.2834090.29100720
10/19800.2932220.2874480.29779723
9/19800.2983030.2947170.30047622
8/19800.2967030.2943280.29887821
7/19800.3005770.2964060.30426323
6/19800.2968430.2960740.29818721
5/19800.2979720.2944340.30076422
4/19800.2881610.2762920.29988122
3/19800.2881820.2808480.29278221
2/19800.2995680.2931530.30349121
1/19800.3044480.3016110.30790823
3/19790.3073730.3060450.3096888
2/19790.3102410.3091430.31189320
1/19790.3085900.3078020.30999223
12/19780.2973260.2949690.29964721
11/19780.2954630.2928150.29699222
10/19780.2979640.2937010.30045922
9/19780.2937020.2899160.29779021
8/19780.2873750.2857060.29030723
7/19780.2834100.2827710.28539721
6/19780.2827530.2814630.28412622
5/19780.2819970.2789570.28546123
4/19780.2876910.2850820.29003620
3/19780.2835510.2806040.28608423
2/19780.2806330.2790850.28250120
1/19780.2774880.2747270.27947522
12/19770.2645460.2628710.26733822
11/19770.2673930.2662860.26821922
10/19770.2648170.2591310.26885421
9/19770.2588020.2580520.25917422
8/19770.2591220.2582210.26004723
7/19770.2557390.2547710.25744721
6/19770.2549930.2537610.25625322
5/19770.2528370.2523020.25348022
4/19770.2534920.2525730.25498121
3/19770.2533730.2510190.25526723
2/19770.2478180.2462950.25270820
1/19770.2436590.2417060.24701621
12/19760.2447730.2427220.24922923
11/19760.2364430.2334980.24736422
10/19760.2335550.2327730.23404921
9/19760.2342250.2331510.23543422
8/19760.2365790.2343680.23761122
7/19760.2333390.2322710.23417422
6/19760.2338740.2315650.23509122
5/19760.2353020.2350150.23559421
4/19760.2361520.2349040.23732922
3/19760.2366640.2358130.23795623
2/19760.2387110.2363850.24050920
1/19760.2417380.2399050.24415622
12/19750.2565370.2557430.25715423
11/19750.2567560.2557920.25769620
10/19750.2596530.2580370.26133323
9/19750.2598100.2585670.26120822
8/19750.2620330.2611060.26310421
7/19750.2608640.2602690.26163723
6/19750.2597720.2590920.26065221
5/19750.2602310.2575900.26201122
4/19750.2557290.2535810.25774022
3/19750.2531030.2524310.25369521
2/19750.2531440.2516880.25405520
1/19750.2516600.2507870.25289923
12/19740.2361000.2352330.23693022
11/19740.2361190.2353270.23685721
10/19740.2350690.2340830.23568723
9/19740.2359210.2349690.23666421
8/19740.2341840.2335060.23621322
7/19740.2332320.2320070.23468123
6/19740.2310300.2301110.23226420
5/19740.2299730.2291120.23103923
4/19740.2312950.2290850.23265122
3/19740.2323860.2316490.23297121
2/19740.2336100.2314090.23624620
1/19740.2370480.2361990.23818623
12/19730.2520240.2511580.25251021
11/19730.2519080.2506660.25319022
10/19730.2525730.2505670.25410023
9/19730.2541990.2534680.25511920
8/19730.2530610.2523660.25379923
7/19730.2519740.2514300.25260822
6/19730.2518810.2513660.25236621
5/19730.2524500.2516290.25334823
4/19730.2523850.2518800.25309721
3/19730.2511360.2507740.25209822
2/19730.2512880.2488570.25287220
1/19730.2519960.2510330.25251623
12/19720.2222940.2213220.22341921
11/19720.2201940.2196700.22149722
10/19720.2192490.2190090.21956422
9/19720.2193230.2189900.21963521
8/19720.2192080.2190100.21953023
7/19720.2195560.2192220.21999821
6/19720.2185390.2174740.21994722
5/19720.2206690.2191120.22173823
4/19720.2222210.2212180.22279520
3/19720.2228010.2220960.22366223
2/19720.2241920.2235740.22461021
1/19720.2244140.2238390.22520021
12/19710.2033700.2021930.20425523
11/19710.2043170.2038690.20483722
10/19710.2044700.2038560.20541321
9/19710.2062580.2050480.20703322
8/19710.2062360.2049200.20742922
7/19710.2078810.2067270.20828722
6/19710.2076600.2058520.20852422
5/19710.2053730.2048060.20573021
4/19710.2050810.2048430.20545022
3/19710.2047930.2041190.20534423
2/19710.2050490.2040630.20534920
1/19710.2059660.2053320.20665521
12/19700.2060490.2046140.20681923
11/19700.2066390.2062530.20691021
10/19700.2068740.2063030.20758822
9/19700.2057660.2040840.20652522
8/19700.2069240.2060160.20798021
7/19700.2090850.2078860.20974323
6/19700.2102180.2081220.21176322
5/19700.2172960.2171650.21755021
4/19700.2172810.2172070.21738222
3/19700.2172740.2172050.21751822
2/19700.2173270.2172320.21743420
1/19700.2172840.2172130.21740022
12/19690.2175470.2173270.21775423
11/19690.2178620.2176690.21802720
10/19690.2183140.2176120.21890823
9/19690.2183560.2181450.21863422
8/19690.2183810.2180520.21866621
7/19690.2189050.2186010.21927123
6/19690.2185820.2182540.21896421
5/19690.2182610.2179070.22152122
4/19690.2179650.2176850.21813822
3/19690.2180610.2177110.21841121
2/19690.2175640.2172190.21814520
1/19690.2172640.2171360.21735923
12/19680.2173010.2171150.21747722
11/19680.2173300.2171070.21755421
10/19680.2172830.2172250.21741723
9/19680.2173360.2171830.21748421
8/19680.2172660.2171740.21735922
7/19680.2174750.2171610.21789023
6/19680.2180770.2175480.21828820
5/19680.2183120.2181270.21858523
4/19680.2187940.2184490.21925822
3/19680.2198030.2190910.22118621
2/19680.2202100.2200680.22033921
1/19680.2196190.2189700.22078523
12/19670.2187670.2185620.21901721
11/19670.2176890.2171860.21863622
10/19670.2173980.2172460.21773322
9/19670.2178190.2174570.21814721
8/19670.2179050.2176070.21811423
7/19670.2183430.2177410.21872821
6/19670.2188440.2185220.21908022
5/19670.2191810.2190920.21926023
4/19670.2192100.2190560.21940620
3/19670.2191420.2189600.21935823
2/19670.2188480.2184810.21925920
1/19670.2187210.2182520.21951922
12/19660.2193500.2192170.21955322
11/19660.2191580.2188790.21946322
10/19660.2186330.2182760.21897421
9/19660.2179820.2177940.21826922
8/19660.2177480.2175040.21795023
7/19660.2176980.2174370.21790921
6/19660.2180390.2177720.21820022
5/19660.2180640.2179530.21817922
4/19660.2181450.2178880.21852221
3/19660.2179770.2176530.21827123
2/19660.2180040.2177410.21826420
1/19660.2176580.2173930.21780921
12/19650.2178900.2176560.21820723
11/19650.2177510.2175490.21803922
10/19650.2177710.2175140.21800721
9/19650.2180090.2178240.21820122
8/19650.2184650.2180320.21912122
7/19650.2194450.2189700.21971222
6/19650.2192210.2188190.21944422
5/19650.2186540.2184850.21883821
4/19650.2185520.2181580.21892922
3/19650.2189690.2184580.21958723
2/19650.2178610.2175250.21851120
1/19650.2174760.2172780.21764421
12/19640.2176580.2173470.21796623
11/19640.2175560.2172330.21785921
10/19640.2178150.2176610.21796322
9/19640.2179750.2177670.21828522
8/19640.2184760.2182270.21886621
7/19640.2190080.2188010.21920023
6/19640.2189470.2188550.21910522
5/19640.2189440.2188210.21912421
4/19640.2189350.2188430.21912422
3/19640.2188510.2187770.21892422
2/19640.2187470.2186550.21883020
1/19640.2188160.2186770.21894623
12/19630.2186140.2184050.21894622
11/19630.2182640.2181440.21834621
10/19630.2183250.2182280.21849123
9/19630.2187850.2180590.21933921
8/19630.2193400.2189940.21948822
7/19630.2186550.2183440.21922723
6/19630.2184160.2182270.21859220
5/19630.2182150.2179400.21839723
4/19630.2181080.2179150.21842822
3/19630.2183480.2181470.21847221
2/19630.2182880.2181030.21861320
1/19630.2181900.2179550.21862623
12/19620.2179120.2177590.21820221
11/19620.2180740.2177730.21845022
10/19620.2179430.2178010.21808423
9/19620.2180970.2180150.21821320
8/19620.2182730.2180910.21846023
7/19620.2185970.2183350.21928022
6/19620.2203600.2186590.22088621
5/19620.2192260.2126430.22077723
4/19620.2126590.2125020.21270621
3/19620.2125330.2121800.21270822
2/19620.2124010.2120640.21271620
1/19620.2116350.2112450.21193623
12/19610.2111960.2106810.21139121
11/19610.2097500.2090720.21129922
10/19610.2086530.2084950.20915922
9/19610.2087610.2086090.20887421
8/19610.2089340.2086340.20942423
7/19610.2093870.2085660.21051321
6/19610.2033850.1998560.20938922
5/19610.2000140.1997820.20021523
4/19610.2002970.2000850.20050420
3/19610.1999910.1991490.20078523
2/19610.2004440.1995830.20091320
1/19610.2012150.2001850.20192022
12/19600.1989810.1975530.20194422
11/19600.1977970.1969770.19852822
10/19600.1982400.1977660.19874021
9/19600.1969410.1962850.19817722
8/19600.1964200.1957210.19759823
7/19600.1982560.1968660.19904121
6/19600.1989530.1982940.20005522
5/19600.1980410.1956300.20007922
4/19600.1950150.1935680.19572121
3/19600.1925680.1923550.19355923
2/19600.1927610.1925530.19294121
1/19600.1929910.1926370.19345421

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

DZD / CAD 与其他汇率的比较 :
DZD / AUDDZD / CHFDZD / EURDZD / GBPDZD / JPYDZD / NTDDZD / SEKDZD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).