|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月19日| 1 EUR-欧元区 [欧元 / €]=76.7915 AFN-阿富汗 [新阿富汗货币] | 1 EUR=76.791505 AFN | | 1 AFN-阿富汗 [新阿富汗货币]=0.013 EUR-欧元区 [欧元 / €] | 1 AFN=0.013022 EUR |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2008-04-11 / 2024-04-19
| 月份 | 均线 EUR/AFN= | 最小 EUR/AFN= | 最大 EUR/AFN= | 开盘日期数目 | | 4/2024 | 76.911792 | 75.900229 | 78.265051 | 15 | | 3/2024 | 78.182424 | 77.125687 | 79.202604 | 21 | | 2/2024 | 79.513267 | 78.463690 | 80.876712 | 21 | | 1/2024 | 78.289326 | 76.426766 | 80.871292 | 23 | | 12/2023 | 76.214197 | 74.407377 | 78.193447 | 21 | | 11/2023 | 77.281402 | 75.046810 | 79.720912 | 22 | | 10/2023 | 79.648153 | 77.443458 | 82.035248 | 22 | | 9/2023 | 83.005471 | 78.729431 | 86.034750 | 21 | | 8/2023 | 91.772874 | 88.096865 | 95.467541 | 23 | | 7/2023 | 95.175470 | 93.810017 | 96.712937 | 21 | | 6/2023 | 93.513524 | 92.154768 | 95.529424 | 22 | | 5/2023 | 95.097697 | 93.188446 | 97.021948 | 23 | | 4/2023 | 95.137149 | 93.447831 | 100.253750 | 20 | | 3/2023 | 93.810371 | 92.518507 | 95.392448 | 23 | | 2/2023 | 95.831112 | 93.873118 | 98.096359 | 20 | | 1/2023 | 96.068584 | 92.521546 | 97.742119 | 22 | | 12/2022 | 92.915797 | 90.970315 | 95.354236 | 21 | | 11/2022 | 90.317636 | 86.293086 | 93.021223 | 22 | | 10/2022 | 85.594772 | 82.380998 | 87.746609 | 21 | | 9/2022 | 87.607301 | 84.505558 | 91.093126 | 22 | | 8/2022 | 90.535865 | 88.115256 | 93.397085 | 23 | | 7/2022 | 90.422112 | 87.820167 | 92.202440 | 21 | | 6/2022 | 94.038054 | 91.414512 | 95.824464 | 22 | | 5/2022 | 93.227069 | 90.322429 | 96.508295 | 22 | | 4/2022 | 94.463633 | 89.826440 | 97.834417 | 19 | | 3/2022 | 97.816137 | 94.999532 | 102.282010 | 23 | | 2/2022 | 105.946941 | 102.442515 | 113.362580 | 20 | | 1/2022 | 118.473961 | 115.236053 | 120.472954 | 21 | | 12/2021 | 115.538138 | 108.432642 | 127.000070 | 23 | | 11/2021 | 105.789015 | 104.612115 | 109.517721 | 22 | | 10/2021 | 104.512513 | 103.243897 | 106.036214 | 21 | | 9/2021 | 102.116646 | 100.078888 | 105.235909 | 22 | | 8/2021 | 97.986194 | 93.832410 | 101.615526 | 22 | | 7/2021 | 94.546367 | 93.401700 | 96.915434 | 22 | | 6/2021 | 94.302740 | 92.642781 | 95.599500 | 22 | | 5/2021 | 94.145597 | 92.738625 | 95.781840 | 21 | | 4/2021 | 92.759324 | 90.702612 | 94.566460 | 20 | | 3/2021 | 91.842983 | 90.399750 | 93.049160 | 23 | | 2/2021 | 93.329984 | 92.496777 | 94.633725 | 20 | | 1/2021 | 93.737407 | 92.892800 | 95.076628 | 20 | | 12/2020 | 93.660854 | 92.069824 | 94.674229 | 22 | | 11/2020 | 90.920865 | 89.464056 | 92.114220 | 21 | | 10/2020 | 90.337541 | 89.688566 | 91.030368 | 22 | | 9/2020 | 90.424560 | 89.349120 | 91.976251 | 22 | | 8/2020 | 90.887139 | 89.938420 | 91.764770 | 21 | | 7/2020 | 88.135949 | 86.307200 | 90.791224 | 23 | | 6/2020 | 86.657875 | 84.926240 | 87.981044 | 22 | | 5/2020 | 83.217036 | 82.068358 | 85.179264 | 20 | | 4/2020 | 82.545663 | 81.651760 | 83.636727 | 20 | | 3/2020 | 84.103183 | 81.212595 | 86.928128 | 22 | | 2/2020 | 83.642000 | 82.757700 | 84.865154 | 20 | | 1/2020 | 85.239020 | 83.930690 | 86.415420 | 22 | | 12/2019 | 86.705685 | 86.168205 | 87.246592 | 20 | | 11/2019 | 86.229087 | 85.391705 | 86.939895 | 21 | | 10/2019 | 86.226343 | 85.265952 | 87.305822 | 23 | | 9/2019 | 85.944030 | 85.108424 | 86.881680 | 21 | | 8/2019 | 87.004630 | 85.915260 | 87.991702 | 22 | | 7/2019 | 89.598004 | 87.815442 | 91.472940 | 23 | | 6/2019 | 90.181109 | 88.585200 | 92.032200 | 20 | | 5/2019 | 88.008406 | 86.005050 | 89.719740 | 22 | | 4/2019 | 86.775605 | 85.157644 | 88.003335 | 20 | | 3/2019 | 84.892387 | 83.828340 | 85.687175 | 21 | | 2/2019 | 84.498128 | 83.664900 | 85.688370 | 20 | | 1/2019 | 85.787513 | 85.314264 | 86.858550 | 22 | | 12/2018 | 85.772995 | 85.156845 | 86.430125 | 19 | | 11/2018 | 85.953838 | 85.005865 | 86.600493 | 22 | | 10/2018 | 86.953677 | 84.828376 | 88.226454 | 23 | | 9/2018 | 87.390139 | 85.281240 | 89.262008 | 20 | | 8/2018 | 83.950857 | 82.175611 | 86.108248 | 23 | | 7/2018 | 84.930141 | 81.810897 | 86.469370 | 22 | | 6/2018 | 83.773534 | 82.495614 | 85.203093 | 21 | | 5/2018 | 83.904622 | 82.922807 | 85.258436 | 22 | | 4/2018 | 85.175143 | 83.755842 | 85.962499 | 20 | | 3/2018 | 85.181210 | 83.769585 | 85.793350 | 21 | | 2/2018 | 85.321345 | 84.128070 | 86.682891 | 20 | | 1/2018 | 84.802171 | 83.143475 | 86.505805 | 22 | | 12/2017 | 81.887378 | 81.035565 | 83.336719 | 19 | | 11/2017 | 80.598412 | 79.305280 | 82.295351 | 22 | | 10/2017 | 80.217499 | 79.221742 | 80.873031 | 22 | | 9/2017 | 81.596001 | 80.234534 | 82.528255 | 21 | | 8/2017 | 80.925284 | 80.209200 | 82.482615 | 23 | | 7/2017 | 78.721132 | 77.377438 | 80.293147 | 21 | | 6/2017 | 76.418374 | 75.902094 | 77.708479 | 22 | | 5/2017 | 75.215407 | 73.722315 | 76.679121 | 22 | | 4/2017 | 72.365038 | 71.218857 | 73.874289 | 18 | | 3/2017 | 71.323920 | 70.236597 | 72.651002 | 23 | | 2/2017 | 71.111042 | 70.226860 | 72.223653 | 20 | | 1/2017 | 70.896279 | 69.373095 | 71.837021 | 22 | | 12/2016 | 70.351393 | 69.081704 | 71.714604 | 21 | | 11/2016 | 71.584192 | 70.235047 | 73.173208 | 22 | | 10/2016 | 72.655164 | 71.766912 | 74.157320 | 21 | | 9/2016 | 74.702435 | 73.290049 | 75.479458 | 22 | | 8/2016 | 75.638745 | 73.208721 | 76.700536 | 23 | | 7/2016 | 75.903638 | 75.026275 | 76.567917 | 21 | | 6/2016 | 77.637749 | 75.618548 | 78.707463 | 22 | | 5/2016 | 77.531054 | 76.588039 | 79.155220 | 22 | | 4/2016 | 77.557692 | 76.800687 | 78.590454 | 21 | | 3/2016 | 76.000342 | 74.083094 | 77.946597 | 21 | | 2/2016 | 76.284690 | 74.724277 | 78.142403 | 21 | | 1/2016 | 74.434126 | 73.627677 | 74.999439 | 20 | | 12/2015 | 72.723219 | 70.357840 | 75.489820 | 22 | | 11/2015 | 70.952998 | 69.090897 | 72.892070 | 21 | | 10/2015 | 72.380355 | 70.629731 | 73.724298 | 22 | | 9/2015 | 71.521160 | 69.987477 | 72.897663 | 22 | | 8/2015 | 70.234001 | 66.792762 | 73.479343 | 21 | | 7/2015 | 66.706714 | 65.480964 | 67.763423 | 23 | | 6/2015 | 67.233884 | 65.472968 | 68.475595 | 22 | | 5/2015 | 65.623197 | 62.979492 | 68.127599 | 20 | | 4/2015 | 62.315915 | 61.138295 | 64.937062 | 20 | | 3/2015 | 62.429832 | 60.935278 | 64.266367 | 22 | | 2/2015 | 64.969405 | 64.404719 | 65.509528 | 20 | | 1/2015 | 66.977798 | 64.525547 | 70.060073 | 21 | | 12/2014 | 71.379915 | 70.661436 | 72.809699 | 21 | | 11/2014 | 71.798073 | 70.945404 | 72.702530 | 20 | | 10/2014 | 72.459462 | 71.266282 | 74.039729 | 23 | | 9/2014 | 72.664079 | 71.468959 | 73.539857 | 22 | | 8/2014 | 74.480600 | 73.264100 | 75.825184 | 21 | | 7/2014 | 76.833490 | 75.086178 | 80.162671 | 23 | | 6/2014 | 77.539257 | 76.470093 | 79.503896 | 21 | | 5/2014 | 77.070933 | 76.375018 | 78.230501 | 21 | | 4/2014 | 77.911573 | 76.311199 | 79.212792 | 20 | | 3/2014 | 78.109041 | 77.277866 | 79.589583 | 21 | | 2/2014 | 76.999357 | 75.381698 | 78.703680 | 20 | | 1/2014 | 76.069137 | 74.831670 | 78.266843 | 22 | | 12/2013 | 75.584048 | 74.251963 | 77.793397 | 20 | | 11/2013 | 76.409509 | 74.741148 | 77.520730 | 21 | | 10/2013 | 75.931967 | 73.791681 | 77.541522 | 23 | | 9/2013 | 73.726722 | 72.341125 | 75.197705 | 21 | | 8/2013 | 73.934382 | 70.244976 | 75.245484 | 22 | | 7/2013 | 72.740522 | 70.507604 | 74.828906 | 23 | | 6/2013 | 71.513057 | 69.740804 | 72.682918 | 20 | | 5/2013 | 69.068628 | 68.228035 | 69.980187 | 22 | | 4/2013 | 68.938270 | 67.640135 | 69.914661 | 21 | | 3/2013 | 68.621255 | 67.587537 | 69.923928 | 20 | | 2/2013 | 68.680730 | 67.881411 | 69.436777 | 20 | | 1/2013 | 68.099946 | 66.515224 | 69.469184 | 22 | | 12/2012 | 67.372963 | 64.809397 | 68.602028 | 19 | | 11/2012 | 66.264405 | 64.856826 | 68.093014 | 22 | | 10/2012 | 66.190534 | 65.471816 | 66.977586 | 23 | | 9/2012 | 63.298932 | 60.741200 | 65.762223 | 20 | | 8/2012 | 59.929869 | 59.238539 | 61.074631 | 23 | | 7/2012 | 59.302592 | 58.437062 | 60.787518 | 22 | | 6/2012 | 60.405008 | 59.530409 | 61.006641 | 21 | | 5/2012 | 61.783838 | 59.928616 | 63.554120 | 22 | | 4/2012 | 63.548860 | 62.880094 | 64.396926 | 19 | | 3/2012 | 63.855057 | 63.195545 | 64.536238 | 22 | | 2/2012 | 64.400677 | 63.021798 | 65.246188 | 21 | | 1/2012 | 62.360754 | 61.212973 | 63.674257 | 22 | | 12/2011 | 63.677536 | 62.282524 | 65.253195 | 21 | | 11/2011 | 65.505547 | 63.924940 | 66.708892 | 22 | | 10/2011 | 66.229267 | 63.682328 | 68.377411 | 21 | | 9/2011 | 61.044836 | 58.181476 | 65.828400 | 22 | | 8/2011 | 61.682456 | 60.843933 | 62.302780 | 23 | | 7/2011 | 61.367367 | 60.138062 | 62.400667 | 21 | | 6/2011 | 61.935744 | 60.606075 | 62.981772 | 22 | | 5/2011 | 61.730014 | 60.334966 | 64.048948 | 22 | | 4/2011 | 62.131790 | 60.806922 | 63.898030 | 19 | | 3/2011 | 60.227345 | 59.223710 | 61.135857 | 23 | | 2/2011 | 58.723604 | 57.825808 | 59.520798 | 20 | | 1/2011 | 57.479673 | 55.514936 | 59.012977 | 21 | | 12/2010 | 56.877774 | 56.208700 | 57.803948 | 23 | | 11/2010 | 58.772845 | 55.923682 | 61.295623 | 22 | | 10/2010 | 60.145981 | 59.401198 | 61.055797 | 21 | | 9/2010 | 57.662675 | 56.240741 | 59.866787 | 22 | | 8/2010 | 56.994551 | 55.636735 | 57.966755 | 22 | | 7/2010 | 57.361203 | 55.636443 | 59.182635 | 22 | | 6/2010 | 55.854084 | 54.437198 | 57.230819 | 22 | | 5/2010 | 57.874272 | 55.645153 | 62.754060 | 21 | | 4/2010 | 61.782235 | 60.960076 | 62.819411 | 20 | | 3/2010 | 63.359925 | 61.423980 | 64.748162 | 23 | | 2/2010 | 65.349478 | 64.372085 | 66.327277 | 20 | | 1/2010 | 68.732253 | 66.925247 | 70.855335 | 20 | | 12/2009 | 70.948652 | 69.310426 | 73.403006 | 22 | | 11/2009 | 71.530986 | 69.654670 | 74.116651 | 21 | | 10/2009 | 72.054416 | 69.045618 | 74.456706 | 22 | | 9/2009 | 72.155524 | 68.775905 | 73.914800 | 22 | | 8/2009 | 70.707006 | 67.924908 | 71.559651 | 21 | | 7/2009 | 67.380507 | 65.734341 | 70.402645 | 23 | | 6/2009 | 67.418775 | 65.553265 | 71.329516 | 22 | | 5/2009 | 68.061458 | 65.929788 | 70.298580 | 20 | | 4/2009 | 65.030931 | 62.263787 | 68.379366 | 20 | | 3/2009 | 61.559112 | 59.164456 | 64.538222 | 22 | | 2/2009 | 60.401154 | 59.490600 | 61.378808 | 20 | | 1/2009 | 62.483341 | 60.373325 | 65.307499 | 21 | | 12/2008 | 63.240496 | 59.363664 | 68.995713 | 21 | | 11/2008 | 59.890300 | 58.921358 | 60.832730 | 20 | | 10/2008 | 62.770461 | 58.781137 | 66.748880 | 23 | | 9/2008 | 67.107008 | 65.114815 | 69.101629 | 22 | | 8/2008 | 70.037545 | 68.128759 | 73.045830 | 21 | | 7/2008 | 73.022784 | 72.358522 | 73.921366 | 23 | | 6/2008 | 71.668357 | 70.622659 | 72.913000 | 21 | | 5/2008 | 73.289931 | 71.239499 | 76.277294 | 21 | | 4/2008 | 75.603846 | 71.950072 | 78.243100 | 14 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | EUR / AFN 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
