兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 538.19 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY

Fxtop.com :

日期 : 2024年四月24日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月24日

1 EUR-欧元区 [欧元 / €]=25.6464 CUP-古巴 [古巴比索]	1 EUR=25.6464 CUP
1 CUP-古巴 [古巴比索]=0.039 EUR-欧元区 [欧元 / €]	1 CUP=0.038992 EUR

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2001-11-12 / 2024-04-24

月份	均线 EUR/CUP=	最小 EUR/CUP=	最大 EUR/CUP=	开盘日期数目
4/2024	25.762933	25.516800	26.080800	18
3/2024	26.086286	25.946400	26.253600	21
2/2024	25.907314	25.711200	26.119200	21
1/2024	26.187443	25.975200	26.520000	23
12/2023	26.194743	25.816800	26.673600	21
11/2023	25.939745	25.288800	26.364000	22
10/2023	25.350109	25.125600	25.516800	22
9/2023	26.457586	25.286400	27.110000	21
8/2023	27.272174	27.007500	27.547500	23
7/2023	27.645357	27.197500	28.137500	21
6/2023	27.099659	26.707500	27.462500	22
5/2023	27.181087	26.707500	27.685000	23
4/2023	27.406125	27.175000	27.642500	20
3/2023	26.764565	26.362500	27.215000	23
2/2023	26.787750	26.385000	27.470000	20
1/2023	26.922500	26.250000	27.257500	22
12/2022	26.472024	26.135000	26.665000	21
11/2022	25.503182	24.382500	26.157500	22
10/2022	24.564167	24.242500	25.092500	21
9/2022	24.759432	23.912500	25.437500	22
8/2022	25.321087	24.817500	25.845000	23
7/2022	25.447262	25.012500	26.137500	21
6/2022	26.414545	25.967500	26.857500	22
5/2022	26.446250	25.962500	26.910000	22
4/2022	27.046842	26.212500	27.630000	19
3/2022	27.547391	27.230000	27.905000	23
2/2022	28.354750	27.907500	28.660000	20
1/2022	28.286190	27.845000	28.657500	21
12/2021	28.259457	28.140000	28.347500	23
11/2021	28.535114	28.015000	29.007500	22
10/2021	29.003690	28.855000	29.137500	21
9/2021	29.425795	28.947500	29.680000	22
8/2021	29.429545	29.177500	29.715000	22
7/2021	29.554545	29.415000	29.727500	22
6/2021	30.117727	29.710000	30.562500	22
5/2021	30.364762	30.012500	30.660000	21
4/2021	29.947750	29.365000	30.322500	20
3/2021	29.747717	29.312500	30.132500	23
2/2021	30.244750	29.957500	30.562500	20
1/2021	30.427125	30.160000	30.845000	20
12/2020	30.424318	29.920000	30.702500	22
11/2020	29.594762	29.130000	29.950000	21
10/2020	29.437955	29.245000	29.640000	22
9/2020	29.481023	29.085000	29.967500	22
8/2020	29.570238	29.315000	29.850000	21
7/2020	28.658478	28.000000	29.620000	23
6/2020	28.136477	27.790000	28.437500	22
5/2020	27.254625	26.957500	27.840000	20
4/2020	27.154750	26.930000	27.407500	20
3/2020	27.658523	26.767500	28.640000	22
2/2020	27.262500	26.975000	27.665000	20
1/2020	27.750909	27.502500	27.985000	22
12/2019	27.787125	27.557500	28.085000	20
11/2019	27.627381	27.455000	27.895000	21
10/2019	27.631413	27.245000	27.932500	23
9/2019	27.509762	27.222500	27.740000	21
8/2019	27.815568	27.590000	28.055000	22
7/2019	28.045978	27.787500	28.372500	23
6/2019	28.233500	27.962500	28.485000	20
5/2019	27.961477	27.835000	28.112500	22
4/2019	28.095625	27.807500	28.302500	20
3/2019	28.256190	28.045000	28.467500	21
2/2019	28.377875	28.150000	28.677500	20
1/2019	28.541023	28.352500	28.837500	22
12/2018	28.460526	28.212500	28.635000	19
11/2018	28.417159	28.152500	28.717500	22
10/2018	28.710109	28.295000	29.015000	23
9/2018	29.941631	28.940000	30.993608	20
8/2018	30.529311	28.970000	31.031495	23
7/2018	30.966214	30.694349	31.241215	22
6/2018	30.947257	30.568335	31.369577	21
5/2018	31.299126	30.621040	31.835474	22
4/2018	32.547491	32.002513	32.845661	20
3/2018	32.692618	32.268286	32.930281	21
2/2018	32.723764	32.380324	33.113949	20
1/2018	32.325080	31.614794	33.014689	22
12/2017	31.364984	31.091933	31.780903	19
11/2017	31.106424	30.648790	31.681199	22
10/2017	31.153626	30.759694	31.419129	22
9/2017	31.570038	31.095748	31.950330	21
8/2017	31.294148	31.028884	31.939043	23
7/2017	30.503273	30.025051	31.086070	21
6/2017	29.742993	29.541036	30.235539	22
5/2017	29.313185	28.775584	29.794365	22
4/2017	28.412498	28.033847	28.958995	18
3/2017	28.315358	27.870659	28.855355	23
2/2017	28.204624	27.862401	28.641155	20
1/2017	28.126516	27.549597	28.499784	22
12/2016	27.942371	27.464565	28.529005	21
11/2016	28.616185	27.954769	29.394245	22
10/2016	29.221336	28.812977	29.784119	21
9/2016	29.708018	29.535108	29.940128	22
8/2016	29.709161	29.344424	30.046158	23
7/2016	29.332075	29.105102	29.565237	21
6/2016	29.757353	29.143073	30.184445	22
5/2016	29.975074	29.521480	30.654701	22
4/2016	30.044956	29.824381	30.257529	21
3/2016	29.413249	28.775210	30.168287	21
2/2016	29.398703	28.847624	30.073994	21
1/2016	28.779619	28.476045	28.952611	20
12/2015	28.826956	28.088601	29.129346	22
11/2015	28.448945	28.034065	29.233716	21
10/2015	29.777173	28.963825	30.367527	22
9/2015	29.735931	29.515262	30.257030	22
8/2015	29.516580	28.847113	30.493923	21
7/2015	29.140384	28.760335	29.656235	23
6/2015	29.718267	28.981572	30.191023	22
5/2015	29.538179	28.795879	30.243148	20
4/2015	28.562067	27.926052	29.748983	20
3/2015	28.719709	27.974688	29.748747	22
2/2015	30.074285	29.768479	30.340535	20
1/2015	30.791179	29.676198	31.909540	21
12/2014	32.674405	32.161874	33.224461	21
11/2014	33.068572	32.870594	33.300330	20
10/2014	33.585607	33.193702	34.027728	23
9/2014	34.183555	33.340560	34.850040	22
8/2014	35.285480	34.918750	35.569370	21
7/2014	35.882355	35.454555	36.273070	23
6/2014	36.016759	35.839641	36.189457	21
5/2014	36.390150	36.060054	36.961154	21
4/2014	36.606429	36.319361	36.757865	20
3/2014	36.625438	36.384633	36.930069	21
2/2014	36.187982	35.748665	36.603229	20
1/2014	36.068886	35.828237	36.282984	22
12/2013	36.358732	35.867121	36.623946	20
11/2013	35.760868	35.419096	36.075041	21
10/2013	36.121540	35.761641	36.597223	23
9/2013	35.368815	34.628278	35.897191	21
8/2013	35.255899	34.819970	35.481514	22
7/2013	34.671916	33.954900	35.261857	23
6/2013	34.943158	34.472866	35.528241	20
5/2013	34.411975	34.052493	34.975788	22
4/2013	34.515938	33.975579	34.803539	21
3/2013	34.356943	33.826394	34.715216	20
2/2013	35.404328	34.660872	36.167855	20
1/2013	35.211022	34.483503	35.904216	22
12/2012	34.764629	34.206612	35.248499	19
11/2012	33.994006	33.629667	34.431094	22
10/2012	34.379395	34.120334	34.778111	23
9/2012	34.067009	33.309010	34.701645	20
8/2012	32.862143	32.467926	33.421470	23
7/2012	32.565903	32.026866	33.382191	22
6/2012	33.165687	32.621634	33.440490	21
5/2012	33.891555	32.867725	34.797284	22
4/2012	34.872409	34.513515	35.305658	19
3/2012	34.985579	34.595610	35.400760	22
2/2012	35.041952	34.404180	35.647434	21
1/2012	34.204741	33.569001	34.940543	22
12/2011	34.920481	34.110636	35.822100	21
11/2011	35.920351	35.071842	36.597294	22
10/2011	36.319302	34.926451	37.538364	21
9/2011	36.496899	35.589695	37.848946	22
8/2011	38.013332	37.474985	38.388661	23
7/2011	37.802372	37.041287	38.422668	21
6/2011	38.136072	37.358236	38.824978	22
5/2011	38.021221	37.160761	39.449608	22
4/2011	38.274197	37.497936	39.370267	19
3/2011	37.092917	36.496657	37.673473	23
2/2011	36.166752	35.623852	36.671249	20
1/2011	35.400932	34.203820	36.376227	21
12/2010	35.032304	34.617300	35.561295	23
11/2010	36.200749	34.444085	37.753047	22
10/2010	36.855863	36.344209	37.351108	21
9/2010	34.627759	33.655249	36.178206	22
8/2010	34.199947	33.605936	35.119610	22
7/2010	33.813022	32.513169	34.627562	22
6/2010	32.337946	31.643947	32.834316	22
5/2010	33.293965	32.401251	35.081995	21
4/2010	35.525206	35.097189	36.075130	20
3/2010	35.953151	35.346340	36.470729	23
2/2010	36.268408	35.740382	37.052140	20
1/2010	37.819595	37.014566	38.586498	20
12/2009	38.724197	37.838192	40.063309	22
11/2009	39.516328	38.849804	39.970355	21
10/2009	39.283174	38.511177	39.809857	22
9/2009	38.576779	37.673859	39.176813	22
8/2009	37.811128	37.299697	38.176671	21
7/2009	37.333075	36.829550	37.799991	23
6/2009	37.151695	36.681533	37.724265	22
5/2009	36.165362	35.046884	37.343672	20
4/2009	34.937415	34.267651	35.806121	20
3/2009	34.559993	33.092500	36.232431	22
2/2009	33.876749	33.384801	34.467469	20
1/2009	35.080345	33.888925	36.755291	21
12/2008	35.643905	33.358700	38.852185	21
11/2008	33.752361	33.210803	34.297773	20
10/2008	35.305510	32.983648	37.302048	23
9/2008	38.080137	37.007774	39.034080	22
8/2008	39.690975	38.680956	41.272118	21
7/2008	41.784384	41.292822	42.417066	23
6/2008	41.209987	40.615845	41.817802	21
5/2008	41.222448	40.602553	41.765341	21
4/2008	41.752742	41.143696	42.205696	22
3/2008	41.146590	40.280974	41.907747	19
2/2008	39.081075	38.454485	40.189150	21
1/2008	39.007139	38.371889	39.474352	22
12/2007	38.602773	38.024965	39.052307	19
11/2007	38.919385	38.230637	39.431615	22
10/2007	37.715180	37.381283	38.287726	23
9/2007	36.810252	35.985973	37.577131	20
8/2007	36.099213	35.515498	36.614435	23
7/2007	36.348633	36.016412	36.654771	22
6/2007	35.557370	35.182344	35.859575	21
5/2007	35.803794	35.550916	36.083534	22
4/2007	35.818267	35.376987	36.165217	19
3/2007	35.091519	34.668170	35.378132	22
2/2007	34.645020	34.250550	35.061233	20
1/2007	34.446921	34.160217	35.167987	22
12/2006	35.011811	34.691722	35.327005	19
11/2006	34.136790	33.664211	34.981476	22
10/2006	33.418973	33.167270	33.750164	22
9/2006	33.733447	33.521892	34.047095	21
8/2006	33.949038	33.688636	34.219358	23
7/2006	33.614172	33.071016	33.900098	21
6/2006	33.519132	33.102045	34.337393	22
5/2006	33.840937	33.344147	34.256219	22
4/2006	32.250701	29.562428	33.217709	18
3/2006	29.449897	29.195516	29.853415	23
2/2006	29.251310	29.045004	29.621750	20
1/2006	29.660090	28.979600	30.116332	22
12/2005	29.038767	28.657615	29.441772	21
11/2005	28.871196	28.554746	29.519052	22
10/2005	29.436761	29.236435	29.764069	21
9/2005	30.028237	29.407572	30.724904	22
8/2005	30.119820	29.842150	30.536413	23
7/2005	29.490513	29.104057	29.869978	21
6/2005	29.800309	29.535879	30.186710	22
5/2005	31.103324	30.211190	31.742916	22
4/2005	31.887780	31.382213	33.700042	21
3/2005	34.321255	33.608400	34.865177	21
2/2005	33.837812	33.162787	34.468300	20
1/2005	30.655314	27.485965	34.023674	21
12/2004	28.161048	27.714639	28.635548	23
11/2004	27.282103	26.674223	27.923370	22
10/2004	26.230257	25.756481	26.871111	21
9/2004	25.646590	25.276022	26.057399	22
8/2004	25.486625	25.244849	25.964028	22
7/2004	25.588182	25.301790	25.813061	22
6/2004	24.049376	21.253100	25.752836	22
5/2004	21.253100	21.253100	21.253100	21
4/2004	21.253100	21.253100	21.253100	20
3/2004	21.253100	21.253100	21.253100	23
2/2004	21.253100	21.253100	21.253100	20
1/2004	21.253100	21.253100	21.253100	21
12/2003	21.253100	21.253100	21.253100	21
11/2003	21.253100	21.253100	21.253100	20
10/2003	21.253100	21.253100	21.253100	23
9/2003	21.253100	21.253100	21.253100	22
8/2003	21.253100	21.253100	21.253100	21
7/2003	21.253100	21.253100	21.253100	23
6/2003	21.253100	21.253100	21.253100	21
5/2003	21.253100	21.253100	21.253100	21
4/2003	21.253100	21.253100	21.253100	20
3/2003	21.253100	21.253100	21.253100	21
2/2003	21.253100	21.253100	21.253100	20
1/2003	21.253100	21.253100	21.253100	22
12/2002	21.253100	21.253100	21.253100	20
11/2002	21.175424	20.892000	21.265900	21
10/2002	20.610796	20.444200	20.938800	23
9/2002	20.595824	20.251100	20.948400	21
8/2002	20.531823	20.321100	20.733000	22
7/2002	20.820665	20.435000	21.291000	23
6/2002	20.105160	19.679500	20.933200	20
5/2002	19.254677	18.959500	19.707100	22
4/2002	18.617043	18.392000	18.973800	21
3/2002	18.393445	18.151800	18.592200	20
2/2002	18.271505	18.136900	18.448000	20
1/2002	18.508195	18.020800	18.987400	22
12/2001	18.736784	18.469500	19.007400	19
11/2001	18.539660	18.435700	18.728100	15

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

EUR / CUP 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).