|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 EUR-欧元区 [欧元 / €]=2.437 FJD-斐济 [斐济元] | 1 EUR=2.437007 FJD | 1 FJD-斐济 [斐济元]=0.4103 EUR-欧元区 [欧元 / €] | 1 FJD=0.410339 EUR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-28
月份 | 均线 EUR/FJD= | 最小 EUR/FJD= | 最大 EUR/FJD= | 开盘日期数目 | 3/2024 | 2.446611 | 2.429384 | 2.467762 | 20 | 2/2024 | 2.429202 | 2.414124 | 2.466837 | 21 | 1/2024 | 2.438719 | 2.419301 | 2.470899 | 23 | 12/2023 | 2.419437 | 2.406282 | 2.433340 | 21 | 11/2023 | 2.440338 | 2.415328 | 2.487826 | 22 | 10/2023 | 2.407372 | 2.389635 | 2.427070 | 22 | 9/2023 | 2.422766 | 2.390631 | 2.445611 | 21 | 8/2023 | 2.457958 | 2.429134 | 2.493750 | 23 | 7/2023 | 2.450271 | 2.420052 | 2.487609 | 21 | 6/2023 | 2.410440 | 2.381243 | 2.445058 | 22 | 5/2023 | 2.415217 | 2.393233 | 2.468167 | 23 | 4/2023 | 2.426613 | 2.394549 | 2.461838 | 20 | 3/2023 | 2.376026 | 2.346654 | 2.412323 | 23 | 2/2023 | 2.345918 | 2.332839 | 2.361957 | 20 | 1/2023 | 2.346692 | 2.319954 | 2.388274 | 22 | 12/2022 | 2.336042 | 2.298352 | 2.375068 | 21 | 11/2022 | 2.291910 | 2.247548 | 2.317886 | 22 | 10/2022 | 2.273311 | 2.241889 | 2.312663 | 21 | 9/2022 | 2.232355 | 2.187031 | 2.273142 | 22 | 8/2022 | 2.225396 | 2.194852 | 2.246242 | 23 | 7/2022 | 2.249912 | 2.200704 | 2.299862 | 21 | 6/2022 | 2.303904 | 2.282900 | 2.337177 | 22 | 5/2022 | 2.296798 | 2.274686 | 2.328974 | 22 | 4/2022 | 2.286913 | 2.263451 | 2.309204 | 19 | 3/2022 | 2.321289 | 2.292894 | 2.367683 | 23 | 2/2022 | 2.424726 | 2.379906 | 2.446566 | 20 | 1/2022 | 2.413366 | 2.391210 | 2.439861 | 21 | 12/2021 | 2.408032 | 2.395597 | 2.422002 | 23 | 11/2021 | 2.393299 | 2.365374 | 2.424593 | 22 | 10/2021 | 2.428366 | 2.397563 | 2.448409 | 21 | 9/2021 | 2.459103 | 2.437753 | 2.483924 | 22 | 8/2021 | 2.464210 | 2.441348 | 2.496510 | 22 | 7/2021 | 2.456978 | 2.442007 | 2.475930 | 22 | 6/2021 | 2.474369 | 2.444776 | 2.503328 | 22 | 5/2021 | 2.476139 | 2.456114 | 2.493279 | 21 | 4/2021 | 2.452181 | 2.426097 | 2.476970 | 20 | 3/2021 | 2.433765 | 2.411939 | 2.452564 | 23 | 2/2021 | 2.459047 | 2.428536 | 2.484019 | 20 | 1/2021 | 2.479150 | 2.455567 | 2.508351 | 20 | 12/2020 | 2.505139 | 2.472738 | 2.531342 | 22 | 11/2020 | 2.496958 | 2.466232 | 2.542328 | 21 | 10/2020 | 2.509852 | 2.478360 | 2.542126 | 22 | 9/2020 | 2.501204 | 2.472569 | 2.531933 | 22 | 8/2020 | 2.514425 | 2.488057 | 2.540814 | 21 | 7/2020 | 2.468707 | 2.424459 | 2.507815 | 23 | 6/2020 | 2.452646 | 2.426175 | 2.486041 | 22 | 5/2020 | 2.449244 | 2.420204 | 2.478226 | 20 | 4/2020 | 2.470812 | 2.443771 | 2.521892 | 20 | 3/2020 | 2.509784 | 2.462682 | 2.555173 | 22 | 2/2020 | 2.399101 | 2.361380 | 2.434771 | 20 | 1/2020 | 2.400021 | 2.381506 | 2.409314 | 22 | 12/2019 | 2.414133 | 2.389593 | 2.437381 | 20 | 11/2019 | 2.413918 | 2.387700 | 2.431298 | 21 | 10/2019 | 2.428376 | 2.387746 | 2.460956 | 23 | 9/2019 | 2.404197 | 2.387646 | 2.427069 | 21 | 8/2019 | 2.420137 | 2.373364 | 2.441217 | 22 | 7/2019 | 2.405222 | 2.374319 | 2.429758 | 23 | 6/2019 | 2.431929 | 2.415846 | 2.462223 | 20 | 5/2019 | 2.413440 | 2.396034 | 2.426112 | 22 | 4/2019 | 2.397826 | 2.380021 | 2.412272 | 20 | 3/2019 | 2.408642 | 2.387112 | 2.437450 | 21 | 2/2019 | 2.413259 | 2.396403 | 2.433164 | 20 | 1/2019 | 2.425957 | 2.407272 | 2.457203 | 22 | 12/2018 | 2.414023 | 2.374899 | 2.454936 | 19 | 11/2018 | 2.414280 | 2.387907 | 2.471623 | 22 | 10/2018 | 2.465152 | 2.423137 | 2.506068 | 23 | 9/2018 | 2.483001 | 2.458950 | 2.505392 | 20 | 8/2018 | 2.436405 | 2.410530 | 2.468643 | 23 | 7/2018 | 2.452785 | 2.433037 | 2.474947 | 22 | 6/2018 | 2.424173 | 2.403574 | 2.450865 | 21 | 5/2018 | 2.452877 | 2.400158 | 2.506485 | 22 | 4/2018 | 2.510245 | 2.467333 | 2.532338 | 20 | 3/2018 | 2.510579 | 2.481005 | 2.539135 | 21 | 2/2018 | 2.493314 | 2.477767 | 2.535404 | 20 | 1/2018 | 2.462436 | 2.435497 | 2.486018 | 22 | 12/2017 | 2.444348 | 2.423360 | 2.478515 | 19 | 11/2017 | 2.428034 | 2.381954 | 2.465515 | 22 | 10/2017 | 2.408420 | 2.386855 | 2.443683 | 22 | 9/2017 | 2.405703 | 2.378166 | 2.445164 | 21 | 8/2017 | 2.381549 | 2.358096 | 2.426098 | 23 | 7/2017 | 2.339784 | 2.317707 | 2.365340 | 21 | 6/2017 | 2.319476 | 2.289169 | 2.347687 | 22 | 5/2017 | 2.314688 | 2.267241 | 2.343723 | 22 | 4/2017 | 2.227418 | 2.203619 | 2.282188 | 18 | 3/2017 | 2.214085 | 2.164237 | 2.248113 | 23 | 2/2017 | 2.186803 | 2.165126 | 2.222727 | 20 | 1/2017 | 2.211954 | 2.190319 | 2.242397 | 22 | 12/2016 | 2.219637 | 2.166167 | 2.244806 | 21 | 11/2016 | 2.243820 | 2.206842 | 2.292007 | 22 | 10/2016 | 2.271700 | 2.243499 | 2.306019 | 21 | 9/2016 | 2.303648 | 2.289266 | 2.324467 | 22 | 8/2016 | 2.302889 | 2.281810 | 2.323421 | 23 | 7/2016 | 2.293918 | 2.266000 | 2.313734 | 21 | 6/2016 | 2.347110 | 2.282928 | 2.381026 | 22 | 5/2016 | 2.386185 | 2.366940 | 2.407848 | 22 | 4/2016 | 2.354973 | 2.330536 | 2.381345 | 21 | 3/2016 | 2.338940 | 2.294766 | 2.373511 | 21 | 2/2016 | 2.381393 | 2.338131 | 2.431166 | 21 | 1/2016 | 2.356738 | 2.302473 | 2.388745 | 20 | 12/2015 | 2.325741 | 2.267837 | 2.351373 | 22 | 11/2015 | 2.316809 | 2.278618 | 2.368309 | 21 | 10/2015 | 2.406072 | 2.351538 | 2.435669 | 22 | 9/2015 | 2.438803 | 2.418966 | 2.466063 | 22 | 8/2015 | 2.385991 | 2.328993 | 2.473912 | 21 | 7/2015 | 2.339508 | 2.307223 | 2.377016 | 23 | 6/2015 | 2.332211 | 2.278518 | 2.366311 | 22 | 5/2015 | 2.271866 | 2.248495 | 2.297880 | 20 | 4/2015 | 2.202919 | 2.166012 | 2.257386 | 20 | 3/2015 | 2.226283 | 2.183680 | 2.292396 | 22 | 2/2015 | 2.323437 | 2.298136 | 2.343780 | 20 | 1/2015 | 2.333306 | 2.265522 | 2.397728 | 21 | 12/2014 | 2.422333 | 2.368664 | 2.490076 | 21 | 11/2014 | 2.402801 | 2.379518 | 2.453678 | 20 | 10/2014 | 2.424225 | 2.385004 | 2.467263 | 23 | 9/2014 | 2.406947 | 2.373764 | 2.429822 | 22 | 8/2014 | 2.457355 | 2.414902 | 2.487938 | 21 | 7/2014 | 2.467007 | 2.432587 | 2.498574 | 23 | 6/2014 | 2.491387 | 2.457259 | 2.526995 | 21 | 5/2014 | 2.510073 | 2.483754 | 2.557152 | 21 | 4/2014 | 2.529010 | 2.503572 | 2.551662 | 20 | 3/2014 | 2.573859 | 2.542995 | 2.602953 | 21 | 2/2014 | 2.568611 | 2.526533 | 2.601614 | 20 | 1/2014 | 2.568796 | 2.540667 | 2.604355 | 22 | 12/2013 | 2.567068 | 2.491191 | 2.624290 | 20 | 11/2013 | 2.485657 | 2.458147 | 2.533292 | 21 | 10/2013 | 2.507688 | 2.471770 | 2.545479 | 23 | 9/2013 | 2.496887 | 2.472994 | 2.519795 | 21 | 8/2013 | 2.510865 | 2.476391 | 2.551130 | 22 | 7/2013 | 2.465890 | 2.412254 | 2.504383 | 23 | 6/2013 | 2.444836 | 2.396231 | 2.484694 | 20 | 5/2013 | 2.349005 | 2.300344 | 2.394670 | 22 | 4/2013 | 2.315347 | 2.285007 | 2.349836 | 21 | 3/2013 | 2.314286 | 2.273249 | 2.339805 | 20 | 2/2013 | 2.368423 | 2.335661 | 2.407119 | 20 | 1/2013 | 2.343184 | 2.303083 | 2.391608 | 22 | 12/2012 | 2.318253 | 2.274151 | 2.375321 | 19 | 11/2012 | 2.276308 | 2.246061 | 2.305096 | 22 | 10/2012 | 2.306056 | 2.279604 | 2.330385 | 23 | 9/2012 | 2.289968 | 2.263542 | 2.312748 | 20 | 8/2012 | 2.215272 | 2.180567 | 2.272814 | 23 | 7/2012 | 2.217488 | 2.181626 | 2.269929 | 22 | 6/2012 | 2.295237 | 2.260979 | 2.322355 | 21 | 5/2012 | 2.342197 | 2.300231 | 2.361699 | 22 | 4/2012 | 2.346790 | 2.319088 | 2.365991 | 19 | 3/2012 | 2.339815 | 2.309449 | 2.381241 | 22 | 2/2012 | 2.316304 | 2.277912 | 2.360748 | 21 | 1/2012 | 2.311980 | 2.282919 | 2.355133 | 22 | 12/2011 | 2.399671 | 2.346757 | 2.463272 | 21 | 11/2011 | 2.456411 | 2.404784 | 2.492477 | 22 | 10/2011 | 2.520336 | 2.418846 | 2.607102 | 21 | 9/2011 | 2.481308 | 2.418969 | 2.532381 | 22 | 8/2011 | 2.522535 | 2.441204 | 2.568489 | 23 | 7/2011 | 2.497200 | 2.401692 | 2.544802 | 21 | 6/2011 | 2.549220 | 2.495125 | 2.606374 | 22 | 5/2011 | 2.554877 | 2.505435 | 2.626044 | 22 | 4/2011 | 2.585363 | 2.549744 | 2.634839 | 19 | 3/2011 | 2.579361 | 2.545614 | 2.626641 | 23 | 2/2011 | 2.513342 | 2.464276 | 2.562635 | 20 | 1/2011 | 2.467246 | 2.362213 | 2.539418 | 21 | 12/2010 | 2.465608 | 2.421463 | 2.505194 | 23 | 11/2010 | 2.525301 | 2.451894 | 2.611154 | 22 | 10/2010 | 2.597105 | 2.568736 | 2.620985 | 21 | 9/2010 | 2.501793 | 2.452216 | 2.575883 | 22 | 8/2010 | 2.512992 | 2.442641 | 2.566819 | 22 | 7/2010 | 2.520627 | 2.454260 | 2.591580 | 22 | 6/2010 | 2.456246 | 2.419135 | 2.488965 | 22 | 5/2010 | 2.549079 | 2.456533 | 2.575452 | 21 | 4/2010 | 2.592465 | 2.590384 | 2.608912 | 20 | 3/2010 | 2.658437 | 2.617137 | 2.672887 | 23 | 2/2010 | 2.693805 | 2.634306 | 2.874259 | 20 | 1/2010 | 2.734122 | 2.695226 | 2.788953 | 20 | 12/2009 | 2.807719 | 2.756831 | 2.871646 | 22 | 11/2009 | 2.822164 | 2.780970 | 2.861005 | 21 | 10/2009 | 2.824530 | 2.796639 | 2.850232 | 22 | 9/2009 | 2.855634 | 2.833124 | 2.897939 | 22 | 8/2009 | 2.859287 | 2.821760 | 2.890167 | 21 | 7/2009 | 2.885739 | 2.850394 | 2.941760 | 23 | 6/2009 | 2.890364 | 2.808419 | 2.934738 | 22 | 5/2009 | 2.905693 | 2.869677 | 2.997506 | 20 | 4/2009 | 2.628781 | 2.303723 | 2.987105 | 20 | 3/2009 | 2.385144 | 2.333220 | 2.464584 | 22 | 2/2009 | 2.366883 | 2.333107 | 2.400765 | 20 | 1/2009 | 2.383064 | 2.314210 | 2.459350 | 21 | 12/2008 | 2.424048 | 2.293360 | 2.547745 | 21 | 11/2008 | 2.315647 | 2.274121 | 2.380009 | 20 | 10/2008 | 2.340490 | 2.257900 | 2.438963 | 23 | 9/2008 | 2.326415 | 2.134300 | 2.383290 | 22 | 8/2008 | 2.352851 | 2.318638 | 2.391830 | 21 | 7/2008 | 2.361141 | 2.338660 | 2.386261 | 23 | 6/2008 | 2.333556 | 2.282901 | 2.378096 | 21 | 5/2008 | 2.324038 | 2.297750 | 2.368144 | 21 | 4/2008 | 2.358822 | 2.329572 | 2.392494 | 22 | 3/2008 | 2.314622 | 2.265269 | 2.372566 | 19 | 2/2008 | 2.234865 | 2.218472 | 2.268627 | 21 | 1/2008 | 2.272558 | 2.243600 | 2.291904 | 22 | 12/2007 | 2.269232 | 2.250474 | 2.290990 | 19 | 11/2007 | 2.258945 | 2.200576 | 2.305557 | 22 | 10/2007 | 2.210125 | 2.190879 | 2.227886 | 23 | 9/2007 | 2.233620 | 2.215310 | 2.251739 | 20 | 8/2007 | 2.202246 | 2.165817 | 2.238116 | 23 | 7/2007 | 2.149723 | 2.123692 | 2.173537 | 22 | 6/2007 | 2.150111 | 2.129196 | 2.181542 | 21 | 5/2007 | 2.186244 | 2.168417 | 2.204193 | 22 | 4/2007 | 2.186561 | 2.162746 | 2.250403 | 19 | 3/2007 | 2.209933 | 2.174214 | 2.324926 | 22 | 2/2007 | 2.191456 | 2.178604 | 2.202187 | 20 | 1/2007 | 2.176191 | 2.139450 | 2.201913 | 22 | 12/2006 | 2.203510 | 2.184464 | 2.223666 | 19 | 11/2006 | 2.183940 | 2.156677 | 2.220159 | 22 | 10/2006 | 2.172254 | 2.149343 | 2.202692 | 22 | 9/2006 | 2.188562 | 2.162358 | 2.205366 | 21 | 8/2006 | 2.205225 | 2.187569 | 2.223166 | 23 | 7/2006 | 2.210009 | 2.181031 | 2.246356 | 21 | 6/2006 | 2.213381 | 2.187536 | 2.245671 | 22 | 5/2006 | 2.196010 | 2.163467 | 2.222314 | 22 | 4/2006 | 2.161340 | 2.140943 | 2.184007 | 18 | 3/2006 | 2.125603 | 2.078071 | 2.181551 | 23 | 2/2006 | 2.073397 | 2.057787 | 2.099396 | 20 | 1/2006 | 2.084649 | 2.056251 | 2.134300 | 22 | 12/2005 | 2.058564 | 2.003467 | 2.134300 | 21 | 11/2005 | 2.047224 | 2.028719 | 2.079141 | 22 | 10/2005 | 2.052259 | 2.028421 | 2.067883 | 21 | 9/2005 | 2.071610 | 2.039298 | 2.109463 | 22 | 8/2005 | 2.082135 | 2.063774 | 2.098306 | 23 | 7/2005 | 2.063091 | 2.040903 | 2.088320 | 21 | 6/2005 | 2.049099 | 2.012846 | 2.087891 | 22 | 5/2005 | 2.116806 | 2.071756 | 2.141362 | 22 | 4/2005 | 2.146966 | 2.117833 | 2.169290 | 21 | 3/2005 | 2.160811 | 2.140217 | 2.180241 | 21 | 2/2005 | 2.148903 | 2.125764 | 2.173643 | 20 | 1/2005 | 2.185885 | 2.153770 | 2.234509 | 21 | 12/2004 | 2.220287 | 2.190311 | 2.249189 | 23 | 11/2004 | 2.166734 | 2.147635 | 2.182887 | 22 | 10/2004 | 2.147661 | 2.117208 | 2.179188 | 21 | 9/2004 | 2.157165 | 2.140914 | 2.177325 | 22 | 8/2004 | 2.148464 | 2.129409 | 2.158777 | 22 | 7/2004 | 2.181230 | 2.148363 | 2.193618 | 22 | 6/2004 | 2.156842 | 2.147046 | 2.185343 | 22 | 5/2004 | 2.138183 | 2.125202 | 2.191655 | 21 | 4/2004 | 2.095273 | 2.085064 | 2.124115 | 20 | 3/2004 | 2.099495 | 2.087020 | 2.106164 | 23 | 2/2004 | 2.133397 | 2.100609 | 2.173580 | 20 | 1/2004 | 2.171054 | 2.101590 | 2.236328 | 21 | 12/2003 | 2.140655 | 2.113753 | 2.200992 | 21 | 11/2003 | 2.093133 | 2.052316 | 2.118036 | 20 | 10/2003 | 2.123390 | 2.088607 | 2.162415 | 23 | 9/2003 | 2.097572 | 2.052342 | 2.149178 | 22 | 8/2003 | 2.097004 | 2.029557 | 2.133258 | 21 | 7/2003 | 2.118456 | 2.078076 | 2.139680 | 23 | 6/2003 | 2.195114 | 2.099589 | 2.326587 | 21 | 5/2003 | 2.170862 | 2.133674 | 2.212619 | 21 | 4/2003 | 2.148964 | 2.103212 | 2.169583 | 20 | 3/2003 | 2.151355 | 2.149530 | 2.157100 | 21 | 2/2003 | 2.158684 | 2.145910 | 2.199910 | 20 | 1/2003 | 2.134621 | 2.112020 | 2.178110 | 22 | 12/2002 | 2.111777 | 2.076580 | 2.150580 | 20 | 11/2002 | 2.097631 | 2.050350 | 2.122500 | 21 | 10/2002 | 2.083512 | 2.057770 | 2.145990 | 23 | 9/2002 | 2.093382 | 2.045110 | 2.147100 | 21 | 8/2002 | 2.112009 | 2.074920 | 2.150260 | 22 | 7/2002 | 2.091187 | 1.996100 | 2.154380 | 23 | 6/2002 | 2.021910 | 1.962310 | 2.109690 | 20 | 5/2002 | 1.990927 | 1.953590 | 2.026730 | 22 | 4/2002 | 1.985436 | 1.951050 | 2.007880 | 21 | 3/2002 | 1.975322 | 1.944770 | 2.013730 | 20 | 2/2002 | 2.003771 | 1.982660 | 2.045030 | 20 | 1/2002 | 2.010725 | 1.866130 | 2.057750 | 22 | 12/2001 | 2.035723 | 1.990030 | 2.055900 | 19 | 11/2001 | 2.027742 | 1.968100 | 2.079200 | 22 | 10/2001 | 2.085826 | 2.051000 | 2.119100 | 23 | 9/2001 | 2.083635 | 1.989200 | 2.137800 | 20 | 8/2001 | 2.039304 | 2.009100 | 2.075000 | 23 | 7/2001 | 2.008432 | 1.936600 | 2.076100 | 22 | 6/2001 | 1.970148 | 1.926600 | 2.076100 | 21 | 5/2001 | 2.000318 | 1.947800 | 2.076100 | 22 | 4/2001 | 2.074526 | 2.035000 | 2.118700 | 19 | 3/2001 | 2.084541 | 2.038700 | 2.120800 | 22 | 2/2001 | 2.052560 | 2.039400 | 2.070300 | 20 | 1/2001 | 2.052154 | 2.032800 | 2.077700 | 22 | 12/2000 | 1.990726 | 1.961900 | 2.049100 | 19 | 11/2000 | 1.950800 | 1.922000 | 1.969200 | 22 | 10/2000 | 1.943527 | 1.895700 | 1.983700 | 22 | 9/2000 | 1.926814 | 1.893000 | 1.963500 | 21 | 8/2000 | 1.943287 | 1.917800 | 1.973100 | 23 | 7/2000 | 1.986271 | 1.957800 | 2.007000 | 21 | 6/2000 | 1.989514 | 1.948700 | 2.022900 | 22 | 5/2000 | 2.131611 | 1.988700 | 2.138417 | 22 | 4/2000 | 2.138417 | 2.138417 | 2.138417 | 18 | 3/2000 | 2.138417 | 2.138417 | 2.138417 | 23 | 2/2000 | 2.138417 | 2.138417 | 2.138417 | 21 | 1/2000 | 2.138417 | 2.138417 | 2.138417 | 21 | 12/1999 | 2.298060 | 2.298060 | 2.298060 | 23 | 11/1999 | 2.298060 | 2.298060 | 2.298060 | 22 | 10/1999 | 2.298060 | 2.298060 | 2.298060 | 21 | 9/1999 | 2.298060 | 2.298060 | 2.298060 | 22 | 8/1999 | 2.298060 | 2.298060 | 2.298060 | 22 | 7/1999 | 2.298060 | 2.298060 | 2.298060 | 22 | 6/1999 | 2.298060 | 2.298060 | 2.298060 | 22 | 5/1999 | 2.298060 | 2.298060 | 2.298060 | 21 | 4/1999 | 2.298060 | 2.298060 | 2.298060 | 22 | 3/1999 | 2.298060 | 2.298060 | 2.298060 | 23 | 2/1999 | 2.298060 | 2.298060 | 2.298060 | 20 | 1/1999 | 2.298060 | 2.298060 | 2.298060 | 21 | 12/1998 | 2.192326 | 2.190244 | 2.194651 | 23 | 11/1998 | 2.191978 | 2.188973 | 2.195985 | 21 | 10/1998 | 2.193715 | 2.190606 | 2.197413 | 22 | 9/1998 | 2.186625 | 2.180633 | 2.189101 | 22 | 8/1998 | 2.181441 | 2.176449 | 2.184127 | 21 | 7/1998 | 2.178458 | 2.172917 | 2.182841 | 23 | 6/1998 | 2.178514 | 2.173426 | 2.183293 | 22 | 5/1998 | 2.182607 | 2.175622 | 2.185514 | 21 | 4/1998 | 2.172266 | 2.167314 | 2.176575 | 22 | 3/1998 | 2.171978 | 2.166302 | 2.175758 | 22 | 2/1998 | 2.176358 | 2.175047 | 2.179295 | 20 | 1/1998 | 2.176897 | 2.173604 | 2.179990 | 22 | 12/1997 | 1.796269 | 1.794126 | 1.799689 | 23 | 11/1997 | 1.798273 | 1.795967 | 1.801231 | 20 | 10/1997 | 1.802278 | 1.798873 | 1.804943 | 23 | 9/1997 | 1.802526 | 1.798350 | 1.805543 | 22 | 8/1997 | 1.796394 | 1.788870 | 1.799723 | 21 | 7/1997 | 1.793355 | 1.787750 | 1.799634 | 23 | 6/1997 | 1.803814 | 1.799550 | 1.806057 | 21 | 5/1997 | 1.807631 | 1.804490 | 1.810749 | 22 | 4/1997 | 1.807526 | 1.805253 | 1.810562 | 22 | 3/1997 | 1.811589 | 1.808596 | 1.815200 | 21 | 2/1997 | 1.811917 | 1.809450 | 1.816788 | 20 | 1/1997 | 1.816645 | 1.812630 | 1.819319 | 23 | 12/1996 | 1.857733 | 1.853706 | 1.862280 | 22 | 11/1996 | 1.862475 | 1.857532 | 1.865585 | 21 | 10/1996 | 1.869387 | 1.866079 | 1.872516 | 23 | 9/1996 | 1.874656 | 1.872119 | 1.876639 | 21 | 8/1996 | 1.878167 | 1.877196 | 1.879460 | 22 | 7/1996 | 1.875554 | 1.872494 | 1.878722 | 23 | 6/1996 | 1.874295 | 1.872893 | 1.875331 | 20 | 5/1996 | 1.876873 | 1.873811 | 1.878887 | 23 | 4/1996 | 1.879833 | 1.877924 | 1.881085 | 22 | 3/1996 | 1.881017 | 1.879906 | 1.882104 | 21 | 2/1996 | 1.881064 | 1.879781 | 1.882901 | 21 | 1/1996 | 1.882287 | 1.881456 | 1.883575 | 23 | 12/1995 | 1.766177 | 1.765763 | 1.766778 | 21 | 11/1995 | 1.766073 | 1.763744 | 1.768216 | 22 | 10/1995 | 1.763994 | 1.761177 | 1.766387 | 22 | 9/1995 | 1.761538 | 1.759669 | 1.764040 | 21 | 8/1995 | 1.762457 | 1.760536 | 1.765723 | 23 | 7/1995 | 1.765067 | 1.763579 | 1.765998 | 21 | 6/1995 | 1.763061 | 1.760684 | 1.766003 | 22 | 5/1995 | 1.762415 | 1.759732 | 1.766123 | 23 | 4/1995 | 1.762902 | 1.761514 | 1.764265 | 20 | 3/1995 | 1.760416 | 1.755550 | 1.762893 | 23 | 2/1995 | 1.755014 | 1.751859 | 1.757505 | 20 | 1/1995 | 1.751889 | 1.750725 | 1.753062 | 22 | 12/1994 | 1.652307 | 1.651437 | 1.654141 | 22 | 11/1994 | 1.652894 | 1.652254 | 1.653675 | 22 | 10/1994 | 1.653477 | 1.652670 | 1.654976 | 21 | 9/1994 | 1.654638 | 1.653151 | 1.656715 | 22 | 8/1994 | 1.655285 | 1.653654 | 1.657351 | 23 | 7/1994 | 1.654652 | 1.652634 | 1.656279 | 21 | 6/1994 | 1.651167 | 1.649142 | 1.653027 | 22 | 5/1994 | 1.650658 | 1.649290 | 1.651625 | 22 | 4/1994 | 1.649285 | 1.647932 | 1.651399 | 21 | 3/1994 | 1.648331 | 1.645979 | 1.651399 | 23 | 2/1994 | 1.645808 | 1.643343 | 1.647344 | 20 | 1/1994 | 1.643390 | 1.642410 | 1.645056 | 21 | 12/1993 | 1.881381 | 1.879751 | 1.882385 | 23 | 11/1993 | 1.882788 | 1.880913 | 1.884810 | 22 | 10/1993 | 1.886142 | 1.884087 | 1.887639 | 21 | 9/1993 | 1.885850 | 1.883697 | 1.888487 | 22 | 8/1993 | 1.881785 | 1.879214 | 1.884267 | 22 | 7/1993 | 1.881926 | 1.879293 | 1.884477 | 22 | 6/1993 | 1.888490 | 1.884557 | 1.890939 | 22 | 5/1993 | 1.888942 | 1.886800 | 1.890643 | 21 | 4/1993 | 1.890027 | 1.887448 | 1.892244 | 22 | 3/1993 | 1.894467 | 1.891626 | 1.897722 | 23 | 2/1993 | 1.898335 | 1.895817 | 1.900133 | 20 | 1/1993 | 1.890247 | 1.886020 | 1.896402 | 21 | 12/1992 | 2.042591 | 2.039645 | 2.045806 | 23 | 11/1992 | 2.046050 | 2.044970 | 2.048288 | 21 | 10/1992 | 2.042945 | 2.036814 | 2.047766 | 22 | 9/1992 | 2.026883 | 2.017867 | 2.039818 | 22 | 8/1992 | 2.018613 | 2.017102 | 2.019999 | 21 | 7/1992 | 2.015684 | 2.012902 | 2.017267 | 23 | 6/1992 | 2.011636 | 2.010698 | 2.012997 | 22 | 5/1992 | 2.010315 | 2.009598 | 2.011602 | 21 | 4/1992 | 2.012619 | 2.009771 | 2.016679 | 22 | 3/1992 | 2.014741 | 2.013617 | 2.015250 | 22 | 2/1992 | 2.013711 | 2.013158 | 2.014281 | 20 | 1/1992 | 2.014974 | 2.013583 | 2.016347 | 23 | 12/1991 | 2.010720 | 2.008566 | 2.011880 | 22 | 11/1991 | 2.008664 | 2.007255 | 2.010977 | 21 | 10/1991 | 2.007027 | 2.006649 | 2.007481 | 23 | 9/1991 | 2.005942 | 2.004708 | 2.007046 | 21 | 8/1991 | 2.005337 | 2.003742 | 2.005995 | 22 | 7/1991 | 2.004561 | 2.003486 | 2.005212 | 23 | 6/1991 | 2.005195 | 2.003729 | 2.006280 | 20 | 5/1991 | 2.003737 | 2.002837 | 2.004745 | 23 | 4/1991 | 2.002635 | 2.001519 | 2.004450 | 22 | 3/1991 | 2.005336 | 2.002559 | 2.006679 | 21 | 2/1991 | 2.006780 | 2.005455 | 2.007606 | 20 | 1/1991 | 2.005871 | 2.004261 | 2.007733 | 23 | 12/1990 | 1.767386 | 1.765999 | 1.768318 | 21 | 11/1990 | 1.765304 | 1.764198 | 1.766756 | 22 | 10/1990 | 1.762588 | 1.758264 | 1.764889 | 23 | 9/1990 | 1.763398 | 1.761831 | 1.765944 | 20 | 8/1990 | 1.761686 | 1.758759 | 1.764067 | 23 | 7/1990 | 1.763283 | 1.761044 | 1.766726 | 22 | 6/1990 | 1.768545 | 1.766459 | 1.770589 | 21 | 5/1990 | 1.774063 | 1.770009 | 1.777029 | 23 | 4/1990 | 1.775746 | 1.773267 | 1.777412 | 21 | 3/1990 | 1.774485 | 1.768527 | 1.778276 | 22 | 2/1990 | 1.768857 | 1.767609 | 1.770258 | 20 | 1/1990 | 1.771542 | 1.769476 | 1.774739 | 23 | 12/1989 | 1.731841 | 1.729848 | 1.735054 | 21 | 11/1989 | 1.725808 | 1.722392 | 1.731220 | 22 | 10/1989 | 1.720549 | 1.716321 | 1.725237 | 22 | 9/1989 | 1.715381 | 1.714424 | 1.716209 | 21 | 8/1989 | 1.715160 | 1.713606 | 1.715890 | 23 | 7/1989 | 1.714978 | 1.712820 | 1.717372 | 21 | 6/1989 | 1.714950 | 1.711804 | 1.717996 | 22 | 5/1989 | 1.708732 | 1.707839 | 1.711730 | 23 | 4/1989 | 1.708070 | 1.707027 | 1.708616 | 20 | 3/1989 | 1.706673 | 1.705343 | 1.708482 | 23 | 2/1989 | 1.703697 | 1.701825 | 1.707604 | 20 | 1/1989 | 1.703421 | 1.701766 | 1.706214 | 22 | 12/1988 | 1.834453 | 1.832645 | 1.836270 | 22 | 11/1988 | 1.837283 | 1.834650 | 1.838082 | 22 | 10/1988 | 1.837466 | 1.836023 | 1.839142 | 21 | 9/1988 | 1.838844 | 1.836847 | 1.840087 | 22 | 8/1988 | 1.835149 | 1.832999 | 1.838617 | 23 | 7/1988 | 1.839430 | 1.834852 | 1.843382 | 21 | 6/1988 | 1.840583 | 1.839263 | 1.842055 | 22 | 5/1988 | 1.837866 | 1.836327 | 1.839892 | 22 | 4/1988 | 1.839651 | 1.838346 | 1.841117 | 21 | 3/1988 | 1.844200 | 1.840937 | 1.849593 | 23 | 2/1988 | 1.850563 | 1.849815 | 1.851667 | 21 | 1/1988 | 1.851001 | 1.850345 | 1.851885 | 21 | 12/1987 | 1.320110 | 1.319436 | 1.321242 | 23 | 11/1987 | 1.320058 | 1.319373 | 1.320625 | 21 | 10/1987 | 1.320437 | 1.319988 | 1.320845 | 22 | 9/1987 | 1.321206 | 1.320718 | 1.321864 | 22 | 8/1987 | 1.321983 | 1.320942 | 1.322842 | 21 | 7/1987 | 1.321963 | 1.320946 | 1.322823 | 23 | 6/1987 | 1.322365 | 1.321189 | 1.324168 | 22 | 5/1987 | 1.321686 | 1.320781 | 1.323488 | 21 | 4/1987 | 1.323328 | 1.321970 | 1.325461 | 22 | 3/1987 | 1.324996 | 1.322826 | 1.328787 | 22 | 2/1987 | 1.331471 | 1.329183 | 1.333640 | 20 | 1/1987 | 1.330732 | 1.328036 | 1.333376 | 22 | 12/1986 | 1.002778 | 1.001295 | 1.004455 | 23 | 11/1986 | 1.001873 | 0.999566 | 1.003681 | 20 | 10/1986 | 1.002649 | 1.000105 | 1.004122 | 23 | 9/1986 | 0.997441 | 0.994910 | 1.000740 | 22 | 8/1986 | 0.995343 | 0.993592 | 0.996539 | 21 | 7/1986 | 0.989410 | 0.985765 | 0.993518 | 23 | 6/1986 | 0.985813 | 0.983804 | 0.986588 | 21 | 5/1986 | 0.985156 | 0.983926 | 0.986158 | 22 | 4/1986 | 0.984877 | 0.981734 | 0.987035 | 22 | 3/1986 | 0.987991 | 0.984272 | 0.992822 | 21 | 2/1986 | 0.987913 | 0.986608 | 0.990460 | 20 | 1/1986 | 0.982956 | 0.980045 | 0.988337 | 23 | 12/1985 | 0.793674 | 0.790733 | 0.795874 | 22 | 11/1985 | 0.791316 | 0.790599 | 0.791985 | 21 | 10/1985 | 0.790524 | 0.789871 | 0.791088 | 23 | 9/1985 | 0.787763 | 0.786517 | 0.790534 | 21 | 8/1985 | 0.787741 | 0.786636 | 0.788928 | 22 | 7/1985 | 0.784420 | 0.783070 | 0.785921 | 23 | 6/1985 | 0.786909 | 0.785971 | 0.787923 | 20 | 5/1985 | 0.787862 | 0.786480 | 0.788832 | 23 | 4/1985 | 0.789115 | 0.787777 | 0.790408 | 22 | 3/1985 | 0.792415 | 0.788507 | 0.795317 | 21 | 2/1985 | 0.794999 | 0.793657 | 0.796060 | 20 | 1/1985 | 0.795862 | 0.793931 | 0.797328 | 23 | 12/1984 | 0.872795 | 0.871568 | 0.874543 | 21 | 11/1984 | 0.871661 | 0.870754 | 0.872879 | 22 | 10/1984 | 0.870883 | 0.869079 | 0.872657 | 23 | 9/1984 | 0.869444 | 0.868285 | 0.870420 | 20 | 8/1984 | 0.870077 | 0.869480 | 0.871137 | 23 | 7/1984 | 0.870941 | 0.869881 | 0.872730 | 22 | 6/1984 | 0.870478 | 0.869779 | 0.871241 | 21 | 5/1984 | 0.869230 | 0.868098 | 0.870289 | 23 | 4/1984 | 0.870775 | 0.869838 | 0.871659 | 21 | 3/1984 | 0.870043 | 0.867501 | 0.871217 | 22 | 2/1984 | 0.867046 | 0.865932 | 0.867918 | 21 | 1/1984 | 0.865624 | 0.865072 | 0.866075 | 22 | 12/1983 | 0.950913 | 0.950337 | 0.951590 | 22 | 11/1983 | 0.950362 | 0.949663 | 0.951169 | 22 | 10/1983 | 0.952218 | 0.951376 | 0.953490 | 21 | 9/1983 | 0.949726 | 0.948784 | 0.950998 | 22 | 8/1983 | 0.949531 | 0.948716 | 0.951345 | 23 | 7/1983 | 0.951385 | 0.949441 | 0.953307 | 21 | 6/1983 | 0.951555 | 0.948067 | 0.954463 | 22 | 5/1983 | 0.953476 | 0.948379 | 0.955286 | 22 | 4/1983 | 0.957894 | 0.954578 | 0.962689 | 21 | 3/1983 | 0.963842 | 0.962070 | 0.965298 | 23 | 2/1983 | 0.960954 | 0.959388 | 0.962726 | 20 | 1/1983 | 0.959626 | 0.956914 | 0.962202 | 21 | 12/1982 | 0.980393 | 0.977449 | 0.983227 | 23 | 11/1982 | 0.972947 | 0.969592 | 0.978204 | 22 | 10/1982 | 0.969551 | 0.969170 | 0.970027 | 21 | 9/1982 | 0.969953 | 0.969342 | 0.970434 | 22 | 8/1982 | 0.970591 | 0.969903 | 0.971294 | 22 | 7/1982 | 0.970777 | 0.970047 | 0.972025 | 22 | 6/1982 | 0.971836 | 0.970404 | 0.974265 | 22 | 5/1982 | 0.975414 | 0.974317 | 0.977107 | 21 | 4/1982 | 0.973807 | 0.972227 | 0.975595 | 22 | 3/1982 | 0.972879 | 0.971646 | 0.974273 | 23 | 2/1982 | 0.972612 | 0.972293 | 0.973124 | 20 | 1/1982 | 0.974249 | 0.973290 | 0.975427 | 21 | 12/1981 | 1.080161 | 1.078795 | 1.081966 | 23 | 11/1981 | 1.082630 | 1.079075 | 1.085421 | 21 | 10/1981 | 1.085753 | 1.083661 | 1.087499 | 22 | 9/1981 | 1.083978 | 1.077096 | 1.089587 | 22 | 8/1981 | 1.075582 | 1.074187 | 1.076552 | 21 | 7/1981 | 1.075137 | 1.072248 | 1.076563 | 23 | 6/1981 | 1.071403 | 1.067821 | 1.072887 | 22 | 5/1981 | 1.068523 | 1.067361 | 1.070293 | 21 | 4/1981 | 1.071425 | 1.070293 | 1.072810 | 22 | 3/1981 | 1.071919 | 1.070043 | 1.073183 | 22 | 2/1981 | 1.067024 | 1.063384 | 1.072768 | 20 | 1/1981 | 1.070175 | 1.064065 | 1.074319 | 22 | 12/1980 | 1.130505 | 1.128542 | 1.132663 | 23 | 11/1980 | 1.130951 | 1.126551 | 1.134818 | 20 | 10/1980 | 1.136001 | 1.129596 | 1.140157 | 23 | 9/1980 | 1.140587 | 1.138607 | 1.142066 | 22 | 8/1980 | 1.142681 | 1.140589 | 1.144779 | 21 | 7/1980 | 1.145655 | 1.144863 | 1.146415 | 23 | 6/1980 | 1.146084 | 1.144730 | 1.146898 | 21 | 5/1980 | 1.146109 | 1.143820 | 1.147385 | 22 | 4/1980 | 1.145713 | 1.143809 | 1.147610 | 22 | 3/1980 | 1.147788 | 1.144047 | 1.150362 | 21 | 2/1980 | 1.150188 | 1.148929 | 1.151551 | 21 | 1/1980 | 1.153549 | 1.151611 | 1.156442 | 23 | 3/1979 | 1.116011 | 1.114424 | 1.117880 | 8 | 2/1979 | 1.116901 | 1.102193 | 1.126764 | 20 | 1/1979 | 1.123425 | 1.112899 | 1.146282 | 23 | 12/1978 | 1.118816 | 1.087465 | 1.154483 | 21 | 11/1978 | 1.110459 | 1.089255 | 1.185586 | 22 | 10/1978 | 1.144295 | 1.101237 | 1.213815 | 22 | 9/1978 | 1.084851 | 1.068212 | 1.098966 | 21 | 8/1978 | 1.076508 | 1.057733 | 1.111740 | 23 | 7/1978 | 1.050699 | 1.042521 | 1.059776 | 21 | 6/1978 | 1.032426 | 1.025951 | 1.039563 | 22 | 5/1978 | 1.022075 | 1.010911 | 1.035533 | 23 | 4/1978 | 1.047171 | 1.028668 | 1.063942 | 20 | 3/1978 | 1.044425 | 1.023862 | 1.059223 | 23 | 2/1978 | 1.025119 | 1.011720 | 1.047336 | 20 | 1/1978 | 1.016271 | 1.003630 | 1.038884 | 22 | 12/1977 | 1.081299 | 1.057758 | 1.105419 | 22 | 11/1977 | 1.050979 | 1.044767 | 1.057594 | 22 | 10/1977 | 1.042080 | 1.033841 | 1.050824 | 21 | 9/1977 | 1.027644 | 1.024308 | 1.032026 | 22 | 8/1977 | 1.032686 | 1.024375 | 1.041882 | 23 | 7/1977 | 1.040636 | 1.024268 | 1.052623 | 21 | 6/1977 | 1.020475 | 1.018455 | 1.024726 | 22 | 5/1977 | 1.020370 | 1.016909 | 1.022647 | 22 | 4/1977 | 1.015733 | 1.011648 | 1.021114 | 21 | 3/1977 | 1.011297 | 1.009441 | 1.012785 | 23 | 2/1977 | 1.008271 | 1.003758 | 1.011168 | 20 | 1/1977 | 1.012759 | 1.001741 | 1.029029 | 21 | 12/1976 | 0.993740 | 0.985845 | 1.000664 | 23 | 11/1976 | 0.985803 | 0.982372 | 0.990760 | 22 | 10/1976 | 0.983183 | 0.975311 | 0.987528 | 21 | 9/1976 | 0.974561 | 0.968222 | 0.981792 | 22 | 8/1976 | 0.965117 | 0.960851 | 0.968801 | 22 | 7/1976 | 0.960883 | 0.955234 | 0.966376 | 22 | 6/1976 | 0.963614 | 0.959890 | 0.965986 | 22 | 5/1976 | 0.969360 | 0.961303 | 0.979382 | 21 | 4/1976 | 0.973667 | 0.969112 | 0.981082 | 22 | 3/1976 | 0.981766 | 0.965341 | 0.999329 | 23 | 2/1976 | 1.003522 | 0.997568 | 1.009319 | 20 | 1/1976 | 1.010096 | 0.998384 | 1.018372 | 22 | 12/1975 | 0.926112 | 0.921947 | 0.929389 | 23 | 11/1975 | 0.937658 | 0.925089 | 0.949149 | 20 | 10/1975 | 0.938368 | 0.920999 | 0.948641 | 23 | 9/1975 | 0.930145 | 0.907988 | 0.944690 | 22 | 8/1975 | 0.946320 | 0.940921 | 0.953114 | 21 | 7/1975 | 0.983195 | 0.946120 | 1.020120 | 23 | 6/1975 | 1.033112 | 1.023141 | 1.036403 | 21 | 5/1975 | 1.029257 | 1.015847 | 1.041106 | 22 | 4/1975 | 1.014551 | 1.007085 | 1.026013 | 22 | 3/1975 | 1.028601 | 1.020307 | 1.041263 | 21 | 2/1975 | 1.016726 | 0.995705 | 1.039779 | 20 | 1/1975 | 0.999883 | 0.980340 | 1.025395 | 23 | 12/1974 | 0.948253 | 0.930336 | 0.966311 | 22 | 11/1974 | 0.928041 | 0.917550 | 0.940689 | 21 | 10/1974 | 0.911196 | 0.901924 | 0.918558 | 23 | 9/1974 | 0.896940 | 0.893255 | 0.902375 | 21 | 8/1974 | 0.909103 | 0.896413 | 0.926079 | 22 | 7/1974 | 0.924136 | 0.918838 | 0.934714 | 23 | 6/1974 | 0.918429 | 0.907931 | 0.927334 | 20 | 5/1974 | 0.936670 | 0.918122 | 0.959225 | 23 | 4/1974 | 0.920445 | 0.908930 | 0.938341 | 22 | 3/1974 | 0.903998 | 0.885955 | 0.926823 | 21 | 2/1974 | 0.877812 | 0.863390 | 0.898126 | 20 | 1/1974 | 0.861089 | 0.834996 | 0.902182 | 23 | 12/1973 | 0.902299 | 0.889438 | 0.912231 | 21 | 11/1973 | 0.935524 | 0.910510 | 0.977182 | 22 | 10/1973 | 0.986166 | 0.973899 | 0.995702 | 23 | 9/1973 | 0.977360 | 0.965114 | 0.993630 | 20 | 8/1973 | 0.974706 | 0.951432 | 1.003860 | 23 | 7/1973 | 1.004807 | 0.980069 | 1.029477 | 22 | 6/1973 | 0.947275 | 0.928489 | 0.984792 | 21 | 5/1973 | 0.903597 | 0.889105 | 0.920747 | 23 | 4/1973 | 0.891422 | 0.885506 | 0.894960 | 21 | 3/1973 | 0.903931 | 0.894103 | 0.907188 | 22 | 2/1973 | 0.860514 | 0.828650 | 0.903187 | 20 | 1/1973 | 0.820079 | 0.816488 | 0.828568 | 23 | 12/1972 | 0.852299 | 0.850560 | 0.854062 | 21 | 11/1972 | 0.853142 | 0.852282 | 0.854544 | 22 | 10/1972 | 0.854689 | 0.851765 | 0.857798 | 22 | 9/1972 | 0.858723 | 0.856141 | 0.860067 | 21 | 8/1972 | 0.860148 | 0.858691 | 0.861261 | 23 | 7/1972 | 0.862693 | 0.861103 | 0.864073 | 21 | 6/1972 | 0.863124 | 0.856568 | 0.866483 | 22 | 5/1972 | 0.863415 | 0.861738 | 0.864940 | 23 | 4/1972 | 0.862002 | 0.858260 | 0.864362 | 20 | 3/1972 | 0.863858 | 0.860436 | 0.869316 | 23 | 2/1972 | 0.859355 | 0.855078 | 0.861625 | 21 | 1/1972 | 0.848539 | 0.840392 | 0.854891 | 21 | 12/1971 | 0.863888 | 0.850999 | 0.875593 | 23 | 11/1971 | 0.847347 | 0.845125 | 0.851483 | 22 | 10/1971 | 0.845934 | 0.844326 | 0.847276 | 21 | 9/1971 | 0.839880 | 0.834166 | 0.848564 | 22 | 8/1971 | 0.830840 | 0.822842 | 0.837855 | 22 | 7/1971 | 0.821611 | 0.820063 | 0.823236 | 22 | 6/1971 | 0.818748 | 0.815370 | 0.820244 | 22 | 5/1971 | 0.816785 | 0.811937 | 0.821841 | 21 | 4/1971 | 0.811587 | 0.810787 | 0.812065 | 22 | 3/1971 | 0.811857 | 0.811157 | 0.812220 | 23 | 2/1971 | 0.811462 | 0.810957 | 0.812176 | 20 | 1/1971 | 0.810825 | 0.809912 | 0.811606 | 21 | 12/1970 | 0.821135 | 0.820194 | 0.822167 | 23 | 11/1970 | 0.822361 | 0.822089 | 0.822667 | 21 | 10/1970 | 0.821870 | 0.821546 | 0.822234 | 22 | 9/1970 | 0.821492 | 0.821117 | 0.821986 | 22 | 8/1970 | 0.820699 | 0.820212 | 0.821768 | 21 | 7/1970 | 0.820285 | 0.819854 | 0.820729 | 23 | 6/1970 | 0.820032 | 0.819322 | 0.820441 | 22 | 5/1970 | 0.819970 | 0.819599 | 0.820462 | 21 | 4/1970 | 0.818959 | 0.817366 | 0.819912 | 22 | 3/1970 | 0.816730 | 0.815498 | 0.817476 | 22 | 2/1970 | 0.815525 | 0.815286 | 0.815795 | 20 | 1/1970 | 0.815440 | 0.814946 | 0.815837 | 22 | 12/1969 | 0.815738 | 0.814994 | 0.817145 | 23 | 11/1969 | 0.815794 | 0.815292 | 0.816337 | 20 | 10/1969 | 0.812290 | 0.807755 | 0.815960 | 23 | 9/1969 | 0.799339 | 0.798773 | 0.806354 | 22 | 8/1969 | 0.805434 | 0.797944 | 0.820846 | 21 | 7/1969 | 0.820706 | 0.819913 | 0.821353 | 23 | 6/1969 | 0.820700 | 0.820246 | 0.821177 | 21 | 5/1969 | 0.820832 | 0.813644 | 0.822421 | 22 | 4/1969 | 0.820889 | 0.820013 | 0.822131 | 22 | 3/1969 | 0.820618 | 0.820334 | 0.821009 | 21 | 2/1969 | 0.821713 | 0.820928 | 0.822605 | 20 | 1/1969 | 0.823202 | 0.822663 | 0.823708 | 23 | 12/1968 | 0.823985 | 0.823571 | 0.824767 | 22 | 11/1968 | 0.823619 | 0.823066 | 0.824690 | 21 | 10/1968 | 0.822952 | 0.822401 | 0.823588 | 23 | 9/1968 | 0.823629 | 0.823068 | 0.824224 | 21 | 8/1968 | 0.822361 | 0.821784 | 0.823702 | 22 | 7/1968 | 0.822679 | 0.822261 | 0.823424 | 23 | 6/1968 | 0.823306 | 0.822353 | 0.824519 | 20 | 5/1968 | 0.825662 | 0.824277 | 0.826824 | 23 | 4/1968 | 0.826135 | 0.825474 | 0.826875 | 22 | 3/1968 | 0.826606 | 0.825816 | 0.827484 | 21 | 2/1968 | 0.825947 | 0.825579 | 0.826344 | 21 | 1/1968 | 0.825816 | 0.825115 | 0.827050 | 23 | 12/1967 | 0.768489 | 0.767758 | 0.769120 | 21 | 11/1967 | 0.774410 | 0.768858 | 0.778448 | 22 | 10/1967 | 0.777107 | 0.776998 | 0.777292 | 22 | 9/1967 | 0.776978 | 0.776818 | 0.777177 | 21 | 8/1967 | 0.776931 | 0.776698 | 0.777205 | 23 | 7/1967 | 0.776903 | 0.776359 | 0.777371 | 21 | 6/1967 | 0.777545 | 0.777168 | 0.777888 | 22 | 5/1967 | 0.777312 | 0.776891 | 0.777753 | 23 | 4/1967 | 0.776367 | 0.775897 | 0.776997 | 20 | 3/1967 | 0.775982 | 0.775784 | 0.776131 | 23 | 2/1967 | 0.775919 | 0.775585 | 0.776433 | 20 | 1/1967 | 0.775180 | 0.774939 | 0.775601 | 22 | 12/1966 | 0.763155 | 0.762870 | 0.763442 | 22 | 11/1966 | 0.763297 | 0.762859 | 0.763754 | 22 | 10/1966 | 0.763179 | 0.762779 | 0.763513 | 21 | 9/1966 | 0.763942 | 0.762853 | 0.764799 | 22 | 8/1966 | 0.765020 | 0.764398 | 0.765333 | 23 | 7/1966 | 0.764935 | 0.764431 | 0.765322 | 21 | 6/1966 | 0.764019 | 0.763596 | 0.764357 | 22 | 5/1966 | 0.763298 | 0.763031 | 0.763518 | 22 | 4/1966 | 0.763305 | 0.763138 | 0.763472 | 21 | 3/1966 | 0.763667 | 0.763350 | 0.763934 | 23 | 2/1966 | 0.763751 | 0.763574 | 0.763996 | 20 | 1/1966 | 0.764132 | 0.763607 | 0.764574 | 21 | 12/1965 | 0.764849 | 0.764486 | 0.765077 | 23 | 11/1965 | 0.764972 | 0.764806 | 0.765112 | 22 | 10/1965 | 0.764625 | 0.764393 | 0.764897 | 21 | 9/1965 | 0.764328 | 0.763973 | 0.764542 | 22 | 8/1965 | 0.764116 | 0.763936 | 0.764562 | 22 | 7/1965 | 0.764379 | 0.764081 | 0.764715 | 22 | 6/1965 | 0.764660 | 0.764367 | 0.765022 | 22 | 5/1965 | 0.765451 | 0.764837 | 0.765784 | 21 | 4/1965 | 0.765896 | 0.765738 | 0.766079 | 22 | 3/1965 | 0.765731 | 0.765412 | 0.766014 | 23 | 2/1965 | 0.765884 | 0.765780 | 0.766078 | 20 | 1/1965 | 0.765844 | 0.765691 | 0.765977 | 21 | 12/1964 | 0.765930 | 0.765826 | 0.766072 | 23 | 11/1964 | 0.765729 | 0.765560 | 0.765961 | 21 | 10/1964 | 0.765620 | 0.765446 | 0.765768 | 22 | 9/1964 | 0.765368 | 0.765225 | 0.765488 | 22 | 8/1964 | 0.765285 | 0.765174 | 0.765474 | 21 | 7/1964 | 0.765335 | 0.765139 | 0.765457 | 23 | 6/1964 | 0.765294 | 0.765083 | 0.765560 | 22 | 5/1964 | 0.765654 | 0.765567 | 0.765731 | 21 | 4/1964 | 0.765704 | 0.765632 | 0.765761 | 22 | 3/1964 | 0.765954 | 0.765668 | 0.766347 | 22 | 2/1964 | 0.766243 | 0.766122 | 0.766372 | 20 | 1/1964 | 0.766189 | 0.766073 | 0.766322 | 23 | 12/1963 | 0.766342 | 0.766122 | 0.766433 | 22 | 11/1963 | 0.766269 | 0.766108 | 0.766383 | 21 | 10/1963 | 0.765913 | 0.765700 | 0.766085 | 23 | 9/1963 | 0.765988 | 0.765792 | 0.766117 | 21 | 8/1963 | 0.766058 | 0.765906 | 0.766162 | 22 | 7/1963 | 0.766154 | 0.766013 | 0.766347 | 23 | 6/1963 | 0.766199 | 0.766015 | 0.766452 | 20 | 5/1963 | 0.766287 | 0.766055 | 0.766529 | 23 | 4/1963 | 0.766061 | 0.765958 | 0.766241 | 22 | 3/1963 | 0.765835 | 0.765590 | 0.766027 | 21 | 2/1963 | 0.765604 | 0.765409 | 0.765742 | 20 | 1/1963 | 0.765568 | 0.765229 | 0.765948 | 23 | 12/1962 | 0.766137 | 0.765697 | 0.766825 | 21 | 11/1962 | 0.765321 | 0.764845 | 0.765672 | 22 | 10/1962 | 0.765441 | 0.765127 | 0.765765 | 23 | 9/1962 | 0.765679 | 0.765533 | 0.765776 | 20 | 8/1962 | 0.765940 | 0.765654 | 0.766211 | 23 | 7/1962 | 0.766701 | 0.766082 | 0.767022 | 22 | 6/1962 | 0.766421 | 0.766119 | 0.766730 | 21 | 5/1962 | 0.766251 | 0.766035 | 0.766603 | 23 | 4/1962 | 0.766139 | 0.765996 | 0.766257 | 21 | 3/1962 | 0.765967 | 0.765741 | 0.766343 | 22 | 2/1962 | 0.765759 | 0.765636 | 0.765919 | 20 | 1/1962 | 0.766146 | 0.765733 | 0.766415 | 23 | 12/1961 | 0.766087 | 0.765804 | 0.766415 | 21 | 11/1961 | 0.765604 | 0.765280 | 0.765966 | 22 | 10/1961 | 0.765494 | 0.765308 | 0.765735 | 22 | 9/1961 | 0.765241 | 0.765043 | 0.765519 | 21 | 8/1961 | 0.765630 | 0.764933 | 0.766549 | 23 | 7/1961 | 0.766491 | 0.766319 | 0.766668 | 21 | 6/1961 | 0.766623 | 0.766315 | 0.766807 | 22 | 5/1961 | 0.766687 | 0.766475 | 0.766850 | 23 | 4/1961 | 0.766668 | 0.766421 | 0.766830 | 20 | 3/1961 | 0.764780 | 0.754036 | 0.767267 | 23 | 2/1961 | 0.754483 | 0.753873 | 0.755083 | 20 | 1/1961 | 0.755296 | 0.754506 | 0.755558 | 22 | 12/1960 | 0.755534 | 0.755306 | 0.755776 | 22 | 11/1960 | 0.755724 | 0.755478 | 0.756026 | 22 | 10/1960 | 0.755238 | 0.754880 | 0.755862 | 21 | 9/1960 | 0.755555 | 0.755355 | 0.755732 | 22 | 8/1960 | 0.755241 | 0.754975 | 0.755364 | 23 | 7/1960 | 0.755462 | 0.755316 | 0.755561 | 21 | 6/1960 | 0.755321 | 0.755247 | 0.755475 | 22 | 5/1960 | 0.755314 | 0.755169 | 0.755423 | 22 | 4/1960 | 0.755377 | 0.755281 | 0.755448 | 21 | 3/1960 | 0.755077 | 0.754945 | 0.755261 | 23 | 2/1960 | 0.754938 | 0.754804 | 0.755043 | 21 | 1/1960 | 0.754691 | 0.754321 | 0.755082 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| EUR / FJD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|