fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 EUR-欧元区 [欧元 / €]=8.3443 HKD-香港 [美元 / $ HK]1 EUR=8.3443 HKD
1 HKD-香港 [美元 / $ HK]=0.1198 EUR-欧元区 [欧元 / €]1 HKD=0.119842 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份均线 EUR/HKD=最小 EUR/HKD=最大 EUR/HKD=开盘日期数目
4/20248.4169938.3304008.50960015
3/20248.5027388.4594008.55740021
2/20248.4432058.3754008.50900021
1/20248.5290658.4549008.63140023
12/20238.5242388.3971008.68760021
11/20238.4380148.2436008.57110022
10/20238.2647958.1992008.31690022
9/20238.3640488.2397008.50680021
8/20238.5370178.4716008.61270023
7/20238.6437388.5108008.79180021
6/20238.4898958.3777008.59870022
5/20238.5211748.3696008.69090023
4/20238.6051658.5328008.67970020
3/20238.4026048.2777008.54550023
2/20238.4076608.2818008.61830020
1/20238.4217458.2006008.54150022
12/20228.2434338.1371008.31630021
11/20227.9872827.6560008.17820022
10/20227.7128437.6120007.87820021
9/20227.7738147.5084007.98550022
8/20227.9473137.7900008.11180023
7/20227.9895007.8539008.20330021
6/20228.2922328.1493008.43170022
5/20228.3030458.1522008.44900022
4/20228.4828378.2267008.65960019
3/20228.6198838.5154008.72340023
2/20228.8461008.7178008.92860020
1/20228.8165578.6810008.92890021
12/20218.8155308.7753008.84320023
11/20218.8922188.7372009.02970022
10/20219.0256628.9876009.06350021
9/20219.1583419.0184009.22850022
8/20219.1632829.0924009.24280022
7/20219.1861779.1419009.24510022
6/20219.3507419.2293009.48530022
5/20219.4317199.3267009.51970021
4/20219.3064109.1346009.41560020
3/20219.2399709.1153009.34980023
2/20219.3794259.2900009.47930020
1/20219.4362209.3538009.56590020
12/20209.4340779.2774009.52100022
11/20209.1774579.0327009.28620021
10/20209.1262099.0660009.18850022
9/20209.1393419.0165009.29000022
8/20209.1670869.0882009.25360021
7/20208.8853658.6808009.18250023
6/20208.7226368.6165008.81570022
5/20208.4511358.3580008.63470020
4/20208.4193658.3489008.49750020
3/20208.5907278.3056008.90410022
2/20208.4785008.3925008.59350020
1/20208.6282558.5503008.72030022
12/20198.6744108.6232008.74730020
11/20198.6511148.5954008.74610021
10/20198.6677528.5449008.76350023
9/20198.6224388.5368008.68320021
8/20198.7242958.6367008.80570022
7/20198.7638008.6851008.86390023
6/20198.8382808.7643008.90000020
5/20198.7779328.7386008.82600022
4/20198.8163658.7243008.87880020
3/20198.8717908.8061008.93590021
2/20198.9082108.8370009.00120020
1/20198.9527458.8884009.04270022
12/20188.9025958.8168008.97160019
11/20188.9000458.8161008.99350022
10/20189.0010618.8787009.08480023
9/20189.1374659.0579009.23130020
8/20189.0655098.8869009.19220023
7/20189.1707649.0963009.25260022
6/20189.1642149.0528009.28680021
5/20189.2712009.0681009.42500022
4/20189.6349759.4731009.72450020
3/20189.6726149.5263009.73840021
2/20189.6584909.5595009.77230020
1/20189.5394279.3323009.74130022
12/20179.2479269.1612009.37200019
11/20179.1616959.0221009.32490022
10/20179.1762869.0561009.25730022
9/20179.3094339.1714009.41600021
8/20179.2351439.1597009.42680023
7/20178.9892718.8442009.16130021
6/20178.7577868.6954008.91070022
5/20178.6108278.4594008.75330022
4/20178.3363508.2189008.50040018
3/20178.2984228.1622008.45840023
2/20178.2586408.1585008.38630020
1/20178.2331918.0554008.34360022
12/20168.1802008.0494008.34750021
11/20168.3758458.1819008.60400022
10/20168.5532578.4331008.71450021
9/20168.6964418.6463008.76150022
8/20168.6961178.5950008.79140023
7/20168.5858198.5190008.65380021
6/20168.7161598.5325008.83510022
5/20168.7814688.6534008.97690022
4/20168.7953528.7283008.86520021
3/20168.6152148.4299008.82820021
2/20168.6333438.4651008.84060021
1/20168.4508608.3271008.53660020
12/20158.4307058.2180008.51730022
11/20158.3210718.1989008.55000021
10/20158.7072738.4709008.86520022
9/20158.6965688.6321008.84980022
8/20158.6358488.4386008.91820021
7/20158.5236178.4117008.66970023
6/20158.6934688.4871008.84150022
5/20158.6435658.4222008.85100020
4/20158.3549908.1779008.69250020
3/20158.4081368.1976008.70600022
2/20158.8020358.7167008.87530020
1/20159.0102488.6809009.34020021
12/20149.5626339.4170009.72060021
11/20149.6715559.6087009.72470020
10/20149.8308659.7125009.94780023
9/201410.0018919.77400010.19230022
8/201410.32065710.21230010.40210021
7/201410.49345710.36890010.60830023
6/201410.53653810.48630010.58580021
5/201410.64556210.54910010.81590021
4/201410.71071010.62800010.75750020
3/201410.72827110.65740010.82600021
2/201410.60124510.47040010.71720020
1/201410.55861810.49200010.62540022
12/201310.62537510.49340010.71260020
11/201310.46035710.36000010.55230021
10/201310.57235210.46290010.70320023
9/201310.35042410.17320010.50230021
8/201310.32225010.24120010.38480022
7/201310.1454839.93900010.30230023
6/201310.23492510.09890010.39810020
5/201310.0766189.97660010.23570022
4/201310.1109909.94030010.19150021
3/201310.0587559.91140010.15250020
2/201310.36081510.14670010.58470020
1/201310.30269110.08640010.51060022
12/201210.16789510.00150010.30920019
11/20129.9423419.83910010.07040022
10/201210.0573529.98500010.17040023
9/20129.9686109.74840010.15200020
8/20129.6176749.4958009.78060023
7/20129.5307509.3776009.76760022
6/20129.7192149.5629009.85690021
5/20129.9290689.63070010.19250022
4/201210.21627910.10620010.34290019
3/201210.24735010.13420010.37050022
2/201210.25527110.06780010.43320021
1/201210.0187279.84220010.21940022
12/201110.24961910.01810010.49580021
11/201110.54948210.31450010.73030022
10/201110.66157610.26230010.99750021
9/201110.73331810.47590011.12090022
8/201111.18455211.03170011.29260023
7/201111.11037610.89160011.28270021
6/201111.20206810.98780011.39760022
5/201111.15508210.90280011.56230022
4/201111.22690511.00200011.54270019
3/201110.90733910.73150011.07630023
2/201110.63123510.47350010.77710020
1/201110.39452410.03400010.68500021
12/201010.27761310.16290010.44410023
11/201010.59412710.09790011.04040022
10/201010.78348610.63340010.94190021
9/201010.1470419.86770010.59180022
8/201010.0193009.80660010.28760022
7/20109.9285279.55490010.14980022
6/20109.5090779.3202009.63090022
5/20109.7842959.53700010.27670021
4/201010.40648510.28830010.56650020
3/201010.53127810.35240010.67870023
2/201010.63045010.47270010.85800020
1/201011.07828010.84700011.29340020
12/200911.32960011.06980011.71800022
11/200911.55661911.36040011.68930021
10/200911.48280911.26640011.64050022
9/200911.28576811.02220011.45780022
8/200911.05866210.90680011.16780021
7/200910.91819110.77040011.05860023
6/200910.86379110.72630011.03730022
5/200910.58065510.24800010.92730020
4/200910.22286010.02230010.46110020
3/200910.1137829.74050010.59720022
2/20099.9128259.76310010.08580020
1/200910.2686909.92380010.74720021
12/200810.4239959.77390011.32740021
11/20089.8686559.70710010.03220020
10/200810.3368099.65740010.93810023
9/200811.19052310.86730011.43390022
8/200811.69315211.39790012.15350021
7/200812.30042612.16530012.47020023
6/200812.14245711.98340012.32460021
5/200812.13408611.96330012.30190021
4/200812.27276412.09750012.42470022
3/200812.08315811.83280012.30750019
2/200811.49963311.32200011.80270021
1/200811.48627711.31280011.62180022
12/200711.36192611.19500011.48310019
11/200711.42105911.18860011.57810022
10/200711.03268310.89200011.19660023
9/200710.81511010.58660011.00550020
8/200710.64693510.47860010.81830023
7/200710.72474510.62160010.81870022
6/200710.48536710.38290010.56540021
5/200710.56418610.47390010.64690022
4/200710.56339510.43580010.67020019
3/200710.34641810.22370010.43220022
2/200710.21299010.09240010.33840020
1/200710.13895010.05500010.32730022
12/200610.27044710.18000010.35980019
11/200610.0246099.88470010.26670022
10/20069.8188559.7412009.92380022
9/20069.9074629.8526009.99590021
8/20069.9627309.89350010.04480023
7/20069.8599529.7059009.94250021
6/20069.8210149.71180010.05360022
5/20069.9018779.76230010.01300022
4/20069.5181509.3611009.72040018
3/20069.3270229.2462009.45290023
2/20069.2640109.1957009.38130020
1/20069.3850599.1712009.53620022
12/20059.1926679.0713009.31960021
11/20059.1389779.0495009.33480022
10/20059.3191339.2571009.41800021
9/20059.5137869.3129009.74150022
8/20059.5528919.4658009.67780023
7/20059.3595249.2377009.47600021
6/20059.4597329.3698009.58930022
5/20059.8900149.59260010.09600022
4/200510.0899389.99140010.19430021
3/200510.29603810.08210010.46380021
2/200510.1507409.95410010.34250020
1/200510.22810010.08870010.50550021
12/200410.42640010.25690010.59670023
11/200410.1028279.88680010.33650022
10/20049.7283769.5610009.94870021
9/20049.5289689.3899009.67450022
8/20049.4968279.3465009.63950022
7/20049.5672369.3799009.68130022
6/20049.4684239.3573009.60240022
5/20049.3618059.2053009.54470021
4/20049.3450509.2241009.59530020
3/20049.5547399.4473009.71740023
2/20049.8314209.6649009.99110020
1/20049.7951199.6088009.95850021
12/20039.5386109.2951009.80490021
11/20039.0835758.8758009.31170020
10/20039.0530228.9279009.13530023
9/20038.7338188.4092009.02540022
8/20038.6873148.4355008.88500021
7/20038.8688788.6870009.00180023
6/20039.0954578.8999009.24460021
5/20039.0320908.7489009.28120021
4/20038.4604958.2534008.68100020
3/20038.4279488.2437008.64110021
2/20038.4021908.3500008.50940020
1/20038.2841188.0936008.47810022
12/20027.9427487.6981008.17810020
11/20027.8098197.7245007.89760021
10/20027.6520577.5924007.71400023
9/20027.6499767.5257007.78050021
8/20027.6264687.5557007.70080022
7/20027.7389097.5853007.91380023
6/20027.4523107.2640007.78050020
5/20027.1521097.0426007.32160022
4/20026.9091246.8349007.04890021
3/20026.8308256.7458006.90490020
2/20026.7857406.7324006.85890020
1/20026.8886366.6903007.04820022
12/20016.9549266.8602007.05780019
11/20016.9299096.8460007.09730022
10/20017.0654916.9318007.18660023
9/20017.1062606.9067007.22960020
8/20017.0235576.8346007.18830023
7/20016.7129866.5394006.85830022
6/20016.6541956.6025006.75560021
5/20016.8182186.6142006.97180022
4/20016.9567896.8407007.04360019
3/20017.0938956.8882007.30300022
2/20017.1889107.0635007.35060020
1/20017.3182367.1335007.44480022
12/20006.9981746.8132007.26100019
11/20006.6739236.5565006.80640022
10/20006.6793006.4554006.86750022
9/20006.7921766.7100007.01150021
8/20007.0611486.9100007.24490023
7/20007.3263177.2178007.45870021
6/20007.3979277.2580007.51190022
5/20007.0589416.9090007.29280022
4/20007.3752897.0676007.52510018
3/20007.5056307.4258007.56970023
2/20007.6528387.4942007.82100021
1/20007.8874057.6206008.08430021
12/19997.8589837.7914007.96020023
11/19998.0369327.8474008.20830022
10/19998.3169818.1262008.44160021
9/19998.1549008.0317008.29320022
8/19998.2272368.0998008.37620022
7/19998.0342647.8592008.30660022
6/19998.0510117.9906508.12555022
5/19998.2391198.1078008.36965021
4/19998.2963558.2019508.42570022
3/19998.4322228.2848008.53290023
2/19998.6846828.4819508.78830020
1/19998.9989508.8192009.13410021
12/19989.0983169.0269789.21318123
11/19989.0317568.8620669.19822221
10/19989.3168399.1929219.50218922
9/19988.9300388.6742309.10405522
8/19988.5033298.4098198.61366421
7/19988.4552308.3125838.56081223
6/19988.4747158.3626408.59594622
5/19988.5573258.5013788.62852821
4/19988.3844838.2107598.49499322
3/19988.3229928.2260568.39796022
2/19988.3625618.3079418.46736520
1/19988.3514278.2354748.49899322
12/19978.5531688.4458258.61089923
11/19978.7739688.6229578.88447020
10/19978.6212148.5034528.80216523
9/19978.4705258.2677828.60082722
8/19978.2232838.0374828.41970221
7/19978.4540718.1789908.68900823
6/19978.7299238.6555418.80372821
5/19978.8476778.7142188.92834022
4/19978.8228468.7054969.03466122
3/19978.8883778.7751299.03762921
2/19978.9928998.8610269.15894420
1/19979.4159719.1415709.75281023
12/19969.6805439.6157939.75630822
11/19969.9139949.77405510.02319021
10/19969.8248479.7331369.94332023
9/19969.8911319.79675410.02080221
8/19969.9912859.93082010.04769822
7/19969.8873599.73962610.06079523
6/19969.7378579.6784089.80645920
5/19969.6689359.6236459.74993023
4/19969.8011709.6700289.92991922
3/19969.8882339.8453169.92600021
2/19969.8832539.71619310.02581621
1/19969.9605359.67638810.18091323
12/199510.0719669.97255010.13013021
11/199510.23441110.07103310.31485722
10/199510.23342210.11911910.39116022
9/199510.0705209.90285310.29345921
8/199510.2120169.97874310.61360423
7/199510.53282010.42478910.62859721
6/199510.39404010.28004610.51448822
5/199510.3127879.98212310.60560223
4/199510.46298710.32097410.58143320
3/199510.2462149.99090910.45433223
2/19959.8216239.63794810.01999220
1/19959.7022529.5599449.83167822
12/19949.4877249.4278249.61004522
11/19949.6774559.5209449.95545122
10/19949.8160989.6278129.99238621
9/19949.6400899.5008539.72102622
8/19949.5424589.4524459.73639523
7/19949.5418419.3896359.82426321
6/19949.2398199.0098229.49566522
5/19949.0842448.9905829.17336322
4/19948.8800388.7786929.07646821
3/19948.9004598.7749379.02765923
2/19948.7157578.5985738.83635220
1/19948.6531868.6083658.70282521
12/19938.7859868.6612778.87970623
11/19938.7918658.7095588.86874922
10/19939.0547038.8412589.25427721
9/19939.1598438.9553629.32195822
8/19938.7937658.5913268.93346122
7/19938.8729228.5194959.01909822
6/19939.2508908.9730339.56335722
5/19939.5215189.3513479.71740921
4/19939.5452099.4008179.72581722
3/19939.2457769.1425429.44081623
2/19939.3056819.2136229.41623520
1/19939.4992019.3433449.77321821
12/19929.7015329.4482749.89229223
11/19929.7033859.5996749.87097721
10/199210.3225869.99012410.83329722
9/199210.69060610.09452511.27614322
8/199210.87194010.65705211.17784721
7/199210.58557510.42157310.71899823
6/199210.0620329.85101010.42437822
5/19929.7787359.6195979.96363921
4/19929.6004469.4871869.76051022
3/19929.5299899.4419969.65668322
2/19929.7917789.60052110.13884820
1/199210.0294849.74837610.41047723
12/199110.1161699.78843210.40548622
11/19919.7516039.5498689.97722821
10/19919.3764289.2584389.50903323
9/19919.3457389.0867629.51105321
8/19919.1120848.7743179.26619322
7/19918.8942918.6789279.14099023
6/19918.8875588.7283499.12250320
5/19919.2669439.1090859.43742123
4/19919.4023569.0442209.59983822
3/19919.9139929.35718910.40782321
2/199110.80379410.46120211.04740320
1/199110.62217810.37690910.81368523
12/199010.65415210.35123210.85709121
11/199010.77046110.62399110.86064822
10/199010.50432510.27023710.66658023
9/199010.19620010.08476610.32109620
8/199010.21269610.01884810.34934523
7/19909.7689179.56342010.07024022
6/19909.5238839.4381319.64278821
5/19909.6181209.4793549.78757523
4/19909.4837469.3747049.56043821
3/19909.3755539.3041219.48641922
2/19909.5020469.4099979.62897120
1/19909.3829579.0849009.50781323
12/19899.0989659.0849009.11109521
11/19898.7041568.6710968.72703222
10/19898.5374218.5237338.55352122
9/19898.5415858.1835878.71738021
8/19898.8253678.8161248.83395023
7/19898.9520718.9423628.96393621
6/19898.5531838.5404978.56191522
5/19898.6776048.6653828.68436323
4/19899.0475709.0399989.05485920
3/19899.0849419.0721169.09214023
2/19899.1425079.1223269.15370520
1/19899.2489799.2255389.26659122
12/19889.6228429.6098319.63571822
11/19889.6416899.6348349.65191422
10/19889.2762009.2684159.28269421
9/19889.0360319.0265409.05469822
8/19888.9612628.9447808.97860323
7/19889.1850189.1722849.20457721
6/19889.6499919.6182239.68596622
5/198810.0034469.99162510.02433422
4/198810.10491410.09535810.11325921
3/198810.06580210.05439510.07180923
2/19889.9478809.9415899.95645021
1/198810.20081610.18912310.20825121
12/198710.28129410.26623810.29492423
11/198710.02869810.01359410.05614921
10/19879.4433779.3779159.45406922
9/19879.3797879.3684279.39190722
8/19879.1480979.1423799.15328521
7/19879.2055929.1958429.21802823
6/19879.3441139.3356919.35592622
5/19879.5067559.4981099.52267121
4/19879.3798619.3587089.38842222
3/19879.2719559.2611329.27964922
2/19879.2902709.2704679.30293720
1/19879.1105259.0769369.16487122
12/19868.5853128.5578398.59565523
11/19868.4609218.4512578.47457020
10/19868.5624708.5574528.56899223
9/19868.4260708.4205618.43142022
8/19868.3510068.3381488.36472721
7/19868.0662288.0333838.09252023
6/19867.7937487.7898667.79658121
5/19867.8254577.8176947.83389422
4/19867.6686137.6473957.73286222
3/19867.7669137.7615227.77922821
2/19867.5350607.5200247.54291620
1/19867.2057887.1985757.21064023
12/19857.0039116.9889267.01985822
11/19856.8328696.8074446.84353721
10/19856.6899846.6792486.69754223
9/19856.2654096.2499586.27633621
8/19856.3678116.3606446.38051622
7/19856.0989656.0552996.12520123
6/19855.8376365.8328695.84030820
5/19855.7443555.7363915.75589723
4/19855.8104135.8015005.81604922
3/19855.4302075.4079565.44689421
2/19855.4647535.4469185.47112720
1/19855.6914545.6823905.69602523
12/19845.8328275.8248865.84106621
11/19846.0233246.0125466.03757722
10/19845.8778835.8694245.88622723
9/19845.8091115.6325385.99068920
8/19845.8941505.8857465.90748323
7/19845.9744235.9656615.98543322
6/19846.1800346.1740126.18466321
5/19846.1683566.1610876.17495623
4/19846.4125996.4056896.41644321
3/19846.4959586.4884536.50158922
2/19846.2420776.2343316.25162221
1/19846.0489926.0415346.05764922
12/19836.1892466.1829256.19501722
11/19836.3582766.3551396.36610222
10/19836.7582986.7486756.77109021
9/19836.5106716.4872026.52467422
8/19836.1100136.1039656.11964223
7/19836.0788576.0725586.08425421
6/19836.2600106.2380466.28410522
5/19836.2025996.1941156.21336622
4/19836.1048196.0953646.11108321
3/19836.1020836.0682626.13207723
2/19836.0754056.0553426.08406820
1/19836.1117836.0867736.13553121
12/19826.0434676.0282376.06379323
11/19825.8620025.8454395.89645622
10/19825.8690205.8446355.89270321
9/19825.5154815.5053505.52404322
8/19825.5295955.4961735.55058922
7/19825.4281025.4227495.43435822
6/19825.5072325.4518005.57834422
5/19825.7391365.7190405.75047321
4/19825.5863225.5778855.59289722
3/19825.6807195.6556905.70501823
2/19825.8447195.8011315.86276520
1/19825.9582475.9014796.01282821
12/19815.8870705.7988375.99106423
11/19816.0279345.9043396.17505121
10/19816.2985376.0043026.48466322
9/19816.1658515.8541306.47777822
8/19815.7453815.6258315.90138221
7/19815.6613645.5700265.75208223
6/19815.6262785.5295235.72405722
5/19815.7648285.6835745.89029021
4/19816.0156105.8886456.13971922
3/19816.1190186.0322306.23252222
2/19816.0987175.8813226.19455420
1/19816.3727976.1802116.53764622
12/19806.4282466.3232776.50095123
11/19806.5435456.4243806.68617720
10/19806.7265826.5482456.83577823
9/19806.8027126.7437096.83812422
8/19806.7964216.7344396.86157121
7/19806.9036876.8065186.95862323
6/19806.8237116.7499416.86753021
5/19806.7086486.6501566.81434422
4/19806.5360516.3592106.68116322
3/19806.6545356.4377746.79557121
2/19806.8544216.7627946.93870821
1/19806.8906356.7353787.03934823
12/19796.9527506.8799047.08502821
11/19796.8994326.8183967.00549222
10/19796.8352046.7225516.99598523
9/19796.9295786.8594107.03691120
8/19796.9237426.8190976.99977323
7/19796.9700066.8088057.11844422
6/19796.7032506.5758236.82107321
5/19796.5751936.5096956.63781723
4/19796.7153296.5764286.83594821
3/19796.5025326.4325736.63562222
2/19796.4152606.2854846.46774520
1/19796.4006176.3219046.57531423
12/19786.3419496.1753146.54225321
11/19786.2889276.1872896.66460322
10/19786.3966246.1533786.77168422
9/19786.0803446.0003876.16794421
8/19785.9822045.8266026.26852523
7/19785.7731085.7212585.82621421
6/19785.6724115.6418135.70871122
5/19785.6129725.5629515.66554523
4/19785.7164425.6428075.79609820
3/19785.6932355.5856095.76250623
2/19785.5823375.5068225.69821020
1/19785.5364555.4728035.64020422
12/19775.4673615.3738735.56179422
11/19775.3612645.3401845.40783622
10/19775.3213275.2715215.37988421
9/19775.2268295.2028185.25664422
8/19775.2357475.2009265.27731923
7/19775.2768475.2243875.33000221
6/19775.2150825.2039065.23236322
5/19775.2036385.1779855.22565922
4/19775.1370415.0990635.18158521
3/19775.1057605.0821905.13214623
2/19775.1133485.0926565.13442120
1/19775.1592475.0974725.24642721
12/19765.4293925.3862555.46721823
11/19765.3860235.3672785.41310722
10/19765.3717135.3286995.39544921
9/19765.3246035.2899675.36411222
8/19765.2730055.2496975.29313422
7/19765.2498725.2190065.27988322
6/19765.2647925.2444455.27775322
5/19765.2961875.2521655.35094321
4/19765.3197205.2948305.36023122
3/19765.3639655.2742315.45992523
2/19765.4828355.4503025.51450420
1/19765.5187525.4547595.56397022
12/19755.5610315.5360235.58070723
11/19755.6303625.5548905.69936020
10/19755.6346215.5303275.69631223
9/19755.5852515.4522005.67258622
8/19755.6823745.6499575.72316921
7/19755.9037975.6811706.12552023
6/19756.2035366.1436606.22329921
5/19756.1803886.0998616.25153622
4/19756.0920826.0472526.16090922
3/19756.1764486.1266426.25247921
2/19756.1051405.9789156.24357020
1/19756.0040055.8866556.15719423
12/19745.9225305.8106286.03531922
11/19745.7962935.7307685.87528721
10/19745.6910825.6331725.73706423
9/19745.6020435.5790285.63598921
8/19745.6780135.5987555.78404122
7/19745.7719015.7388115.83796923
6/19745.7362575.6706945.79187720
5/19745.8501905.7343415.99106323
4/19745.7488535.6769325.86062622
3/19745.6461295.5334335.78868621
2/19745.4825775.3924985.60945320
1/19745.3781295.2151615.63478423
12/19735.8468185.7634775.91117721
11/19736.0621125.9000266.33205022
10/19736.3902706.3107806.45205923
9/19736.3332086.2538516.43863620
8/19736.3160076.1651966.50492323
7/19736.5110626.3507596.67091722
6/19736.1382596.0165246.38136321
5/19735.8552285.7613245.96635823
4/19735.7763335.7379975.79926421
3/19735.8573965.7937095.87849622
2/19735.5760565.3695805.85257220
1/19735.3140415.2907725.36904623
12/19725.8267945.8149065.83884721
11/19725.8325565.8266745.84214122
10/19725.8431335.8231395.86438622
9/19725.8707095.8530605.87989821
8/19725.8804525.8704885.88806223
7/19725.8978525.8869845.90728421
6/19725.9008015.8559755.92375822
5/19725.9027875.8913255.91321323
4/19725.8931275.8675425.90925920
3/19725.9058195.8824225.94312923
2/19725.8750345.8457885.89055021
1/19725.8010875.7453925.84450921
12/19716.0156785.9259236.09718923
11/19715.9004995.8850235.92929722
10/19715.8906605.8794585.90000221
9/19715.8485025.8087085.90896822
8/19715.7855515.7298555.83439722
7/19715.7212805.7105015.73259722
6/19715.7013455.6778275.71176122
5/19715.6876785.6539165.72288521
4/19715.6514845.6459105.65480722
3/19715.6533645.6484855.65588623
2/19715.6506105.6470975.65558220
1/19715.6461735.6398205.65161421
12/19705.7147205.7081715.72190023
11/19705.7232535.7213555.72538321
10/19705.7198335.7175815.72236822
9/19705.7172025.7145965.72064122
8/19705.7116855.7082945.71912421
7/19705.7088015.7058025.71189223
6/19705.7070435.7021015.70988722
5/19705.7066115.7040285.71003321
4/19705.6995775.6884905.70620622
3/19705.6840635.6754895.68925322
2/19705.6756755.6740145.67755720
1/19705.6750805.6716455.67784622
12/19695.6771595.6719835.68694723
11/19695.6775465.6740565.68132820
10/19695.6531585.6215985.67870523
9/19695.5630265.5590875.61185222
8/19695.6054455.5533205.71270821
7/19695.7117325.7062155.71623823
6/19695.7116885.7085335.71501321
5/19695.7126125.6625835.72366822
4/19695.7130085.7069125.72164822
3/19695.7111205.7091475.71383921
2/19695.7187445.7132795.72495020
1/19695.7291035.7253505.73262223
12/19685.7345545.7316745.73999422
11/19685.7320045.7281555.73945721
10/19685.7273625.7235265.73179223
9/19685.7320735.7281745.73621321
8/19685.7232495.7192325.73258122
7/19685.7254625.7225535.73065123
6/19685.7298295.7231965.73826920
5/19685.7462275.7365865.75431423
4/19685.7495175.7449135.75466422
3/19685.7527955.7472985.75890221
2/19685.7482075.7456475.75097221
1/19685.7472935.7424175.75588123
12/19675.4768675.4716545.48136421
11/19675.5190665.4794955.54784422
10/19675.5382875.5375045.53960422
9/19675.5373685.5362265.53878421
8/19675.5370305.5353695.53898123
7/19675.5368335.5329555.54016421
6/19675.5414055.5387175.54384922
5/19675.5397435.5367465.54288723
4/19675.5330135.5296595.53750120
3/19675.5302695.5288535.53132823
2/19675.5298205.5274405.53347920
1/19675.5245505.5228315.52755422
12/19665.5002235.4981725.50229122
11/19665.5012465.4980945.50454022
10/19665.5003965.4975125.50280521
9/19665.5058995.4980465.51207522
8/19665.5136655.5091795.51592123
7/19665.5130545.5094215.51584521
6/19665.5064495.5034065.50889022
5/19665.5012525.4993315.50284022
4/19665.5013075.5001015.50250621
3/19665.5039185.5016305.50584123
2/19665.5045175.5032475.50628620
1/19665.5072665.5034805.51045021
12/19655.5124305.5098195.51407423
11/19655.5133185.5121205.51432922
10/19655.5108205.5091475.51278121
9/19655.5086775.5061205.51021922
8/19655.5071505.5058505.51036722
7/19655.5090425.5068985.51146522
6/19655.5110715.5089585.51367822
5/19655.5167735.5123445.51916921
4/19655.5199825.5188425.52129822
3/19655.5187905.5164935.52082823
2/19655.5198915.5191445.52128720
1/19655.5196085.5184995.52056221
12/19645.5202225.5194725.52124723
11/19645.5187785.5175545.52044921
10/19645.5179875.5167375.51905622
9/19645.5161775.5151445.51703822
8/19645.5155725.5147755.51694021
7/19645.5159335.5145205.51681723
6/19645.5156435.5141225.51755422
5/19645.5182345.5176085.51879021
4/19645.5185955.5180755.51900722
3/19645.5203975.5183395.52322822
2/19645.5224785.5216065.52340920
1/19645.5220895.5212555.52304823
12/19635.5231915.5216075.52385122
11/19635.5226695.5215105.52348621
10/19635.5201015.5185665.52133923
9/19635.5206405.5192305.52157021
8/19635.5211465.5200505.52189522
7/19635.5218365.5208255.52322923
6/19635.5221605.5208365.52398520
5/19635.5227965.5211265.52454423
4/19635.5211695.5204265.52246322
3/19635.5195395.5177735.52092221
2/19635.5178725.5164725.51886620
1/19635.5176125.5151715.52035323
12/19625.5217135.5185435.52667221
11/19625.5158355.5124025.51836822
10/19625.5166975.5144375.51903523
9/19625.5184135.5173645.51911120
8/19625.5202955.5182335.52225223
7/19625.5257805.5213175.52809722
6/19625.5237605.5215835.52598721
5/19625.5225405.5209845.52507123
4/19625.5217285.5207015.52257821
3/19625.5204915.5188645.52320322
2/19625.5189955.5181065.52014720
1/19625.5217815.5188065.52371723
12/19615.5213595.5193145.52371721
11/19615.5178755.5155365.52048222
10/19615.5170825.5157435.51881922
9/19615.5152615.5138355.51726421
8/19615.5180655.5130375.52468723
7/19615.5242695.5230285.52554621
6/19615.5252215.5229975.52654422
5/19615.5256815.5241535.52685123
4/19615.5255425.5237635.52670820
3/19615.5119375.4344995.52986023
2/19615.4377265.4333295.44205020
1/19615.4435815.4378925.44547022
12/19605.4452995.4436535.44704122
11/19605.4466695.4448925.44884222
10/19605.4431615.4405855.44766121
9/19605.4454525.4440075.44672522
8/19605.4431835.4412715.44407523
7/19605.4447825.4437295.44549521
6/19605.4437655.4432275.44486922
5/19605.4437105.4426655.44449622
4/19605.4441675.4434765.44467721
3/19605.4420065.4410515.44333023
2/19605.4410055.4400335.44175821
1/19605.4392205.4365545.44203921

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / HKD 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).