|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 EUR-欧元区 [欧元 / €]=45 406.2 IRR-伊朗 [伊朗里亚尔] | 1 EUR=45 406.2 IRR | 1 IRR-伊朗 [伊朗里亚尔]=0 EUR-欧元区 [欧元 / €] | 1 IRR=02.2E-5 EUR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-28
月份 | 均线 EUR/IRR= | 最小 EUR/IRR= | 最大 EUR/IRR= | 开盘日期数目 | 3/2024 | 45663.240000 | 45406.200000 | 45943.800000 | 20 | 2/2024 | 45337.800000 | 44994.600000 | 45708.600000 | 21 | 1/2024 | 45851.677255 | 45456.600000 | 46509.638067 | 23 | 12/2023 | 46111.755190 | 45415.959667 | 46672.230345 | 21 | 11/2023 | 45691.776716 | 44570.544072 | 46391.074783 | 22 | 10/2023 | 44614.440674 | 44280.945495 | 44894.100084 | 22 | 9/2023 | 45127.833248 | 44447.006837 | 45872.780196 | 21 | 8/2023 | 46132.969261 | 45671.843363 | 46710.531506 | 23 | 7/2023 | 46740.339179 | 46008.175782 | 47518.689931 | 21 | 6/2023 | 45839.670059 | 45170.249027 | 46400.023700 | 22 | 5/2023 | 45922.506818 | 45249.008988 | 46688.474244 | 23 | 4/2023 | 46340.096737 | 45990.373259 | 46863.413791 | 20 | 3/2023 | 45283.080677 | 44562.801979 | 46137.594981 | 23 | 2/2023 | 45240.850526 | 44668.753112 | 46023.579501 | 20 | 1/2023 | 45208.222505 | 44032.495687 | 45960.511116 | 22 | 12/2022 | 44202.346862 | 43648.090402 | 44729.717658 | 21 | 11/2022 | 43250.158969 | 41392.875468 | 44243.195284 | 22 | 10/2022 | 41620.623162 | 40996.515976 | 42476.670144 | 21 | 9/2022 | 41881.816091 | 40668.385822 | 42917.168704 | 22 | 8/2022 | 42885.450882 | 41969.906603 | 43814.446657 | 23 | 7/2022 | 43102.308533 | 42176.400000 | 44237.155379 | 21 | 6/2022 | 44719.661646 | 44060.421523 | 45496.524466 | 22 | 5/2022 | 44764.205685 | 43895.335181 | 45659.648612 | 22 | 4/2022 | 45717.488567 | 44439.781506 | 46663.409417 | 19 | 3/2022 | 46610.237275 | 45855.519597 | 47174.936015 | 23 | 2/2022 | 47925.635930 | 47096.255908 | 48400.103264 | 20 | 1/2022 | 47835.988952 | 47140.328765 | 48481.754001 | 21 | 12/2021 | 47785.202454 | 47527.217335 | 47975.169374 | 23 | 11/2021 | 48220.646923 | 47388.299386 | 49014.205444 | 22 | 10/2021 | 48982.536760 | 48683.110226 | 49252.383145 | 21 | 9/2021 | 49661.755705 | 48858.129256 | 50148.877402 | 22 | 8/2021 | 49596.393167 | 49263.763959 | 50073.436806 | 22 | 7/2021 | 49741.724923 | 49537.333355 | 50036.542814 | 22 | 6/2021 | 50597.781818 | 49912.800000 | 51345.000000 | 22 | 5/2021 | 51019.542425 | 50421.000000 | 51508.800000 | 21 | 4/2021 | 50319.948256 | 49333.200000 | 50941.800000 | 20 | 3/2021 | 49976.165217 | 49245.000000 | 50622.600000 | 23 | 2/2021 | 50811.180000 | 50328.600000 | 51345.000000 | 20 | 1/2021 | 51117.570000 | 50668.800000 | 51819.600000 | 20 | 12/2020 | 51112.854545 | 50265.600000 | 51580.200000 | 22 | 11/2020 | 49719.200000 | 48938.400000 | 50316.000000 | 21 | 10/2020 | 49467.984735 | 49131.600000 | 49795.200000 | 22 | 9/2020 | 49528.118182 | 48862.800000 | 50345.400000 | 22 | 8/2020 | 49678.000000 | 49249.200000 | 50148.000000 | 21 | 7/2020 | 48146.243478 | 47040.000000 | 49761.600000 | 23 | 6/2020 | 47405.188970 | 46850.506228 | 47902.931282 | 22 | 5/2020 | 45915.485310 | 45390.598353 | 46822.347187 | 20 | 4/2020 | 45742.776588 | 45415.857777 | 46156.376045 | 20 | 3/2020 | 46529.728378 | 45172.652701 | 48138.430093 | 22 | 2/2020 | 45914.851898 | 45419.976439 | 46521.520584 | 20 | 1/2020 | 46716.237944 | 46304.972365 | 47089.177456 | 22 | 12/2019 | 46796.599203 | 46499.289508 | 47244.772356 | 20 | 11/2019 | 46530.002609 | 46305.104265 | 47007.139617 | 21 | 10/2019 | 46536.780335 | 45843.035437 | 46975.426241 | 23 | 9/2019 | 46355.388085 | 45905.991168 | 46659.685326 | 21 | 8/2019 | 46838.198031 | 46499.028635 | 47290.403863 | 22 | 7/2019 | 47233.873995 | 46854.127854 | 47735.367521 | 23 | 6/2019 | 47555.444955 | 47160.330191 | 47959.677790 | 20 | 5/2019 | 47088.984599 | 46872.021918 | 47390.983631 | 22 | 4/2019 | 47310.063900 | 46910.523948 | 47640.978686 | 20 | 3/2019 | 47582.816377 | 47269.668517 | 47987.554370 | 21 | 2/2019 | 47784.883152 | 47474.873036 | 48309.377152 | 20 | 1/2019 | 48071.774319 | 47796.893109 | 48527.626561 | 22 | 12/2018 | 47937.514084 | 47520.696237 | 48234.937125 | 19 | 11/2018 | 47865.089908 | 47434.782144 | 48245.400000 | 22 | 10/2018 | 48355.957314 | 47654.618379 | 48847.691426 | 23 | 9/2018 | 49107.606148 | 48681.820164 | 49695.782422 | 20 | 8/2018 | 49003.593365 | 47554.265574 | 51441.068812 | 23 | 7/2018 | 50640.152906 | 49637.044518 | 52056.864631 | 22 | 6/2018 | 49468.949432 | 48957.572119 | 49953.095817 | 21 | 5/2018 | 49445.513609 | 45462.030885 | 50399.573805 | 22 | 4/2018 | 46475.715103 | 45700.567401 | 46904.608862 | 20 | 3/2018 | 46392.944822 | 45480.545099 | 46798.657139 | 21 | 2/2018 | 45808.926653 | 45285.631920 | 46336.092282 | 20 | 1/2018 | 44507.682908 | 43172.424501 | 45993.688990 | 22 | 12/2017 | 42158.590044 | 41540.534933 | 43263.890947 | 19 | 11/2017 | 41282.369519 | 40530.489013 | 42112.585206 | 22 | 10/2017 | 40247.891519 | 39677.264797 | 40678.209115 | 22 | 9/2017 | 39862.842908 | 39515.479060 | 40284.194831 | 21 | 8/2017 | 38896.938334 | 38508.673918 | 40008.806358 | 23 | 7/2017 | 37524.986576 | 36848.102782 | 38323.294491 | 21 | 6/2017 | 36425.340584 | 36146.281051 | 37067.308118 | 22 | 5/2017 | 35872.463338 | 35242.202229 | 36442.223528 | 22 | 4/2017 | 34839.630191 | 34352.232215 | 35526.837728 | 18 | 3/2017 | 34629.944494 | 34074.111912 | 35298.299038 | 23 | 2/2017 | 34471.279019 | 34067.370999 | 34977.422847 | 20 | 1/2017 | 34350.298197 | 33634.348477 | 34805.748977 | 22 | 12/2016 | 33990.656613 | 33464.537208 | 34598.011038 | 21 | 11/2016 | 34554.668321 | 33829.279868 | 35587.108568 | 22 | 10/2016 | 34830.013391 | 34079.277801 | 35388.236867 | 21 | 9/2016 | 34784.448060 | 33557.798963 | 35374.208954 | 22 | 8/2016 | 34366.746108 | 33502.684039 | 35434.239852 | 23 | 7/2016 | 33888.160717 | 33061.688568 | 34434.214106 | 21 | 6/2016 | 34084.541905 | 33355.154267 | 34773.472724 | 22 | 5/2016 | 34273.720420 | 33610.078948 | 35077.653004 | 22 | 4/2016 | 34282.339527 | 33969.232020 | 34572.122548 | 21 | 3/2016 | 33546.665523 | 32791.687637 | 34340.611641 | 21 | 2/2016 | 33459.967592 | 32506.286801 | 34271.374932 | 21 | 1/2016 | 32631.069509 | 32196.649548 | 33008.476205 | 20 | 12/2015 | 32639.739964 | 31732.092274 | 33103.853422 | 22 | 11/2015 | 32186.314155 | 31616.124561 | 33061.306448 | 21 | 10/2015 | 33674.892596 | 32744.017897 | 34324.140800 | 22 | 9/2015 | 33606.740934 | 33367.210603 | 33922.829432 | 22 | 8/2015 | 33201.317953 | 32031.045984 | 34737.533999 | 21 | 7/2015 | 32428.856809 | 32089.948402 | 32926.136700 | 23 | 6/2015 | 32604.707700 | 31527.664812 | 33182.588321 | 22 | 5/2015 | 31845.923558 | 31272.662241 | 32526.738475 | 20 | 4/2015 | 30437.434497 | 29746.055229 | 31846.871284 | 20 | 3/2015 | 30284.337321 | 29566.595956 | 31146.126379 | 22 | 2/2015 | 31340.648213 | 31044.684548 | 31528.223089 | 20 | 1/2015 | 31769.884142 | 30732.241016 | 32721.416747 | 21 | 12/2014 | 33262.658441 | 32909.405901 | 33818.904288 | 21 | 11/2014 | 33465.899645 | 33268.165434 | 33737.121006 | 20 | 10/2014 | 33852.842529 | 33476.009063 | 34301.239958 | 23 | 9/2014 | 34382.277236 | 33582.823572 | 35031.684478 | 22 | 8/2014 | 35249.940413 | 34961.222657 | 35527.183413 | 21 | 7/2014 | 35170.239779 | 34840.435941 | 35343.279177 | 23 | 6/2014 | 34831.633504 | 34663.245100 | 35034.727204 | 21 | 5/2014 | 35118.798802 | 34832.049512 | 35603.127754 | 21 | 4/2014 | 35261.700434 | 34907.566420 | 35403.285711 | 20 | 3/2014 | 34695.081909 | 34260.340719 | 35059.464570 | 21 | 2/2014 | 34037.834573 | 33593.081216 | 34533.070339 | 20 | 1/2014 | 33775.386284 | 32871.854856 | 34101.659809 | 22 | 12/2013 | 34094.681057 | 33635.058450 | 34462.364183 | 20 | 11/2013 | 33602.974660 | 33339.167231 | 33856.629914 | 21 | 10/2013 | 33870.915731 | 33487.130904 | 34381.893342 | 23 | 9/2013 | 25286.252306 | 16098.081116 | 33782.262188 | 21 | 8/2013 | 16344.128035 | 16139.907348 | 16450.187573 | 22 | 7/2013 | 16071.628503 | 15740.003120 | 16346.397359 | 23 | 6/2013 | 16194.892408 | 15962.585530 | 16464.591343 | 20 | 5/2013 | 15948.559922 | 15780.010259 | 16207.579160 | 22 | 4/2013 | 15999.229122 | 15748.401023 | 16127.930839 | 21 | 3/2013 | 15923.495718 | 15683.996731 | 16085.336027 | 20 | 2/2013 | 16410.581466 | 16068.073503 | 16766.874337 | 20 | 1/2013 | 16317.774306 | 15985.199490 | 16644.317748 | 22 | 12/2012 | 16101.316015 | 15851.850291 | 16321.632035 | 19 | 11/2012 | 15732.417449 | 15576.599997 | 15936.227482 | 22 | 10/2012 | 15919.841519 | 15814.243680 | 16103.358426 | 23 | 9/2012 | 15751.639738 | 15407.614436 | 16053.123163 | 20 | 8/2012 | 15198.912731 | 15019.753193 | 15492.174307 | 23 | 7/2012 | 15049.517023 | 14713.430098 | 15461.406668 | 22 | 6/2012 | 15358.194844 | 15097.901067 | 15489.302547 | 21 | 5/2012 | 15683.180350 | 15228.283895 | 16128.251552 | 22 | 4/2012 | 15107.994045 | 14762.610001 | 16213.520305 | 19 | 3/2012 | 14964.443054 | 14800.177886 | 15143.504367 | 22 | 2/2012 | 14972.815792 | 14699.305324 | 15247.442905 | 21 | 1/2012 | 14502.363287 | 14017.557169 | 14886.811991 | 22 | 12/2011 | 14461.756918 | 14295.013446 | 14689.509936 | 21 | 11/2011 | 14711.397148 | 14401.735888 | 14996.978086 | 22 | 10/2011 | 14598.703713 | 14122.887903 | 15189.072269 | 21 | 9/2011 | 14719.103721 | 14465.477474 | 15135.901004 | 22 | 8/2011 | 15167.125592 | 14946.372959 | 15323.682847 | 23 | 7/2011 | 15092.029069 | 14812.166500 | 15463.660800 | 21 | 6/2011 | 15696.419282 | 15222.357300 | 16806.156800 | 22 | 5/2011 | 15127.393341 | 14869.871700 | 15593.804600 | 22 | 4/2011 | 15074.124253 | 14751.988300 | 15603.734800 | 19 | 3/2011 | 14472.919525 | 14188.328000 | 14783.946400 | 23 | 2/2011 | 14119.044280 | 13911.955300 | 14322.540300 | 20 | 1/2011 | 13864.112700 | 13420.881600 | 14237.634100 | 21 | 12/2010 | 13714.570346 | 13565.690000 | 13932.612200 | 23 | 11/2010 | 14161.741674 | 13501.529800 | 14844.611800 | 22 | 10/2010 | 14503.846638 | 14065.088900 | 14733.281100 | 21 | 9/2010 | 13149.966105 | 12655.439600 | 13983.911700 | 22 | 8/2010 | 12886.011873 | 12616.634800 | 13228.180800 | 22 | 7/2010 | 12728.411423 | 12246.796400 | 13042.547600 | 22 | 6/2010 | 12220.895177 | 11974.175800 | 12366.466900 | 22 | 5/2010 | 12545.667681 | 12187.858500 | 13181.025900 | 21 | 4/2010 | 13316.779735 | 13159.755900 | 13470.283400 | 20 | 3/2010 | 13403.078251 | 13200.314700 | 13606.205100 | 23 | 2/2010 | 13583.626970 | 13377.302900 | 13846.313800 | 20 | 1/2010 | 14126.334455 | 13839.252700 | 14405.133400 | 20 | 12/2009 | 14469.675514 | 14104.988280 | 14986.720000 | 22 | 11/2009 | 14774.436281 | 14528.380300 | 14959.458700 | 21 | 10/2009 | 14648.197832 | 14349.362100 | 14854.340400 | 22 | 9/2009 | 14390.536682 | 14131.347000 | 14535.040000 | 22 | 8/2009 | 14174.845681 | 14018.155300 | 14297.677100 | 21 | 7/2009 | 14014.965243 | 13847.903200 | 14165.458400 | 23 | 6/2009 | 13744.936786 | 13481.315100 | 14062.495100 | 22 | 5/2009 | 13364.336460 | 13037.727700 | 13699.854400 | 20 | 4/2009 | 13164.527370 | 13042.028400 | 13344.320600 | 20 | 3/2009 | 12755.523314 | 12199.840800 | 13295.153200 | 22 | 2/2009 | 12313.210070 | 12176.658400 | 12454.366700 | 20 | 1/2009 | 13092.652329 | 12404.571900 | 13590.005600 | 21 | 12/2008 | 13403.916038 | 12658.130000 | 14455.181100 | 21 | 11/2008 | 12862.497685 | 12659.635500 | 13041.732400 | 20 | 10/2008 | 13136.437126 | 12242.764700 | 13658.511700 | 23 | 9/2008 | 13912.104514 | 13688.787700 | 14127.318000 | 22 | 8/2008 | 14175.111152 | 13827.358200 | 14496.943700 | 21 | 7/2008 | 14486.248130 | 14364.796800 | 14593.522700 | 23 | 6/2008 | 14401.804257 | 14271.413200 | 14548.947800 | 21 | 5/2008 | 14341.314048 | 14155.125600 | 14579.996700 | 21 | 4/2008 | 14248.509718 | 13937.169900 | 14406.255300 | 22 | 3/2008 | 14182.514563 | 13928.399300 | 14369.430000 | 19 | 2/2008 | 13760.944220 | 13549.137100 | 14130.394700 | 21 | 1/2008 | 13665.079755 | 13360.199825 | 13822.363069 | 22 | 12/2007 | 13593.143426 | 13383.702364 | 13738.425471 | 19 | 11/2007 | 13699.267669 | 13440.545200 | 13890.138391 | 22 | 10/2007 | 13259.848748 | 13128.950900 | 13462.839600 | 23 | 9/2007 | 12932.006160 | 12638.191500 | 13198.679600 | 20 | 8/2007 | 12619.502957 | 12421.483100 | 12810.127200 | 23 | 7/2007 | 12718.387377 | 12604.625200 | 12826.058200 | 22 | 6/2007 | 12431.779605 | 12287.828300 | 12523.730400 | 21 | 5/2007 | 12506.925636 | 12415.843800 | 12601.319700 | 22 | 4/2007 | 12496.401984 | 12339.606000 | 12631.203700 | 19 | 3/2007 | 12237.015677 | 12091.406700 | 12346.322400 | 22 | 2/2007 | 12079.113230 | 11932.051400 | 12213.243600 | 20 | 1/2007 | 11997.149673 | 11903.420500 | 12249.528000 | 22 | 12/2006 | 12189.075063 | 12083.247200 | 12275.232100 | 19 | 11/2006 | 11865.716745 | 11714.876700 | 12177.278900 | 22 | 10/2006 | 11619.436150 | 11535.020900 | 11730.366000 | 22 | 9/2006 | 11707.665324 | 11583.217100 | 11800.221900 | 21 | 8/2006 | 11765.575457 | 11669.807700 | 11861.444800 | 23 | 7/2006 | 11633.191667 | 11485.427400 | 11725.343800 | 21 | 6/2006 | 11595.541391 | 11452.041500 | 11777.542800 | 22 | 5/2006 | 11682.417845 | 11528.976000 | 11784.195500 | 22 | 4/2006 | 11211.014417 | 11021.904300 | 11451.115500 | 18 | 3/2006 | 10963.461335 | 10756.531900 | 11122.314000 | 23 | 2/2006 | 10893.704065 | 10821.448200 | 11024.611700 | 20 | 1/2006 | 11021.277414 | 10772.839700 | 11208.785500 | 22 | 12/2005 | 10766.995624 | 10607.132700 | 10911.474300 | 21 | 11/2005 | 10685.891945 | 10559.438300 | 10901.720900 | 22 | 10/2005 | 10869.203376 | 10758.800000 | 10982.880900 | 21 | 9/2005 | 11051.609136 | 10816.714500 | 11297.244700 | 22 | 8/2005 | 11067.476578 | 10973.556900 | 11217.460300 | 23 | 7/2005 | 10824.939705 | 10676.153200 | 10962.733000 | 21 | 6/2005 | 10922.791900 | 10822.175500 | 11064.060500 | 22 | 5/2005 | 11335.185482 | 11047.413700 | 11535.441300 | 22 | 4/2005 | 11506.824152 | 11382.154000 | 11639.594000 | 21 | 3/2005 | 11696.865419 | 11472.097500 | 11871.707100 | 21 | 2/2005 | 11531.410635 | 11280.925500 | 11749.072900 | 20 | 1/2005 | 11598.194052 | 11449.591700 | 11837.641700 | 21 | 12/2004 | 11806.795004 | 11670.287000 | 11987.072500 | 23 | 11/2004 | 11400.682009 | 11147.285000 | 11654.177000 | 22 | 10/2004 | 10925.719648 | 10747.475600 | 11215.054500 | 21 | 9/2004 | 10677.736955 | 10562.262500 | 10866.404100 | 22 | 8/2004 | 10588.258273 | 10490.129900 | 10761.380700 | 22 | 7/2004 | 10529.801027 | 10488.382900 | 10654.038700 | 22 | 6/2004 | 10473.729573 | 10382.617100 | 10535.050700 | 22 | 5/2004 | 10243.082329 | 10107.967900 | 10461.786500 | 21 | 4/2004 | 10376.213925 | 10145.805493 | 10418.522183 | 20 | 3/2004 | 10379.446492 | 10316.179080 | 10405.559804 | 23 | 2/2004 | 10554.820627 | 10339.351510 | 10769.477647 | 20 | 1/2004 | 10483.927484 | 10358.249728 | 10590.756555 | 21 | 12/2003 | 10050.241324 | 9995.905419 | 10486.133181 | 21 | 11/2003 | 9802.291932 | 9765.833824 | 10012.907111 | 20 | 10/2003 | 9733.462741 | 9688.816788 | 9809.776792 | 23 | 9/2003 | 9138.814740 | 9025.117234 | 9690.250058 | 22 | 8/2003 | 9046.053771 | 9008.237524 | 9310.139842 | 21 | 7/2003 | 9138.418162 | 9094.650724 | 9417.534505 | 23 | 6/2003 | 9371.695604 | 8810.524466 | 9489.575147 | 21 | 5/2003 | 8999.273941 | 8825.568031 | 9411.413463 | 21 | 4/2003 | 8749.437739 | 8569.966807 | 8907.830000 | 20 | 3/2003 | 8831.598095 | 8640.230000 | 8907.830000 | 21 | 2/2003 | 8637.742000 | 8561.510000 | 8677.360000 | 20 | 1/2003 | 8470.902273 | 8336.940000 | 8685.720000 | 22 | 12/2002 | 8120.846000 | 7968.940000 | 8331.250000 | 20 | 11/2002 | 7985.724762 | 7876.140000 | 8073.200000 | 21 | 10/2002 | 6218.390870 | 1705.420000 | 7942.610000 | 23 | 9/2002 | 1707.788095 | 1678.910000 | 1736.980000 | 21 | 8/2002 | 1702.586818 | 1684.800000 | 1719.150000 | 22 | 7/2002 | 1726.079130 | 1694.470000 | 1765.890000 | 23 | 6/2002 | 1667.012500 | 1631.770000 | 1735.430000 | 20 | 5/2002 | 1596.584091 | 1572.030000 | 1633.980000 | 22 | 4/2002 | 1543.807143 | 1525.510000 | 1573.330000 | 21 | 3/2002 | 1525.901000 | 1511.080000 | 1541.660000 | 20 | 2/2002 | 1525.176000 | 1513.350000 | 1538.830000 | 20 | 1/2002 | 1542.601364 | 1508.800000 | 1574.330000 | 22 | 12/2001 | 1554.825263 | 1531.400000 | 1576.030000 | 19 | 11/2001 | 1551.003636 | 1528.640000 | 1584.540000 | 22 | 10/2001 | 1589.626087 | 1563.750000 | 1615.330000 | 23 | 9/2001 | 1602.804500 | 1555.400000 | 1628.910000 | 20 | 8/2001 | 1583.613043 | 1540.690000 | 1609.500000 | 23 | 7/2001 | 1525.345455 | 1485.780000 | 1585.290000 | 22 | 6/2001 | 1503.309048 | 1480.780000 | 1585.290000 | 21 | 5/2001 | 1538.444091 | 1485.190000 | 1585.290000 | 22 | 4/2001 | 1568.376316 | 1544.260000 | 1586.870000 | 19 | 3/2001 | 1594.210000 | 1535.100000 | 1642.290000 | 22 | 2/2001 | 1618.708500 | 1590.280000 | 1651.220000 | 20 | 1/2001 | 1649.103636 | 1610.220000 | 1680.220000 | 22 | 12/2000 | 1575.845789 | 1529.000000 | 1653.910000 | 19 | 11/2000 | 1499.890000 | 1473.110000 | 1524.900000 | 22 | 10/2000 | 1505.183182 | 1453.910000 | 1549.600000 | 22 | 9/2000 | 1530.295714 | 1494.430000 | 1579.480000 | 21 | 8/2000 | 1590.821304 | 1566.750000 | 1627.920000 | 23 | 7/2000 | 1652.697143 | 1622.540000 | 1677.280000 | 21 | 6/2000 | 1666.233636 | 1635.290000 | 1691.660000 | 22 | 5/2000 | 1766.831897 | 1632.110000 | 1773.247225 | 22 | 4/2000 | 1773.247225 | 1773.247225 | 1773.247225 | 18 | 3/2000 | 1773.247225 | 1773.247225 | 1773.247225 | 23 | 2/2000 | 1773.247225 | 1773.247225 | 1773.247225 | 21 | 1/2000 | 1773.247225 | 1773.247225 | 1773.247225 | 21 | 12/1999 | 2046.041675 | 2046.041676 | 2046.041676 | 23 | 11/1999 | 2046.041675 | 2046.041676 | 2046.041676 | 22 | 10/1999 | 2046.041675 | 2046.041676 | 2046.041676 | 21 | 9/1999 | 2046.041675 | 2046.041676 | 2046.041676 | 22 | 8/1999 | 2046.041675 | 2046.041676 | 2046.041676 | 22 | 7/1999 | 2046.041675 | 2046.041676 | 2046.041676 | 22 | 6/1999 | 2046.041675 | 2046.041676 | 2046.041676 | 22 | 5/1999 | 2046.041675 | 2046.041676 | 2046.041676 | 21 | 4/1999 | 2046.041675 | 2046.041676 | 2046.041676 | 22 | 3/1999 | 2046.041675 | 2046.041676 | 2046.041676 | 23 | 2/1999 | 2046.041675 | 2046.041676 | 2046.041676 | 20 | 1/1999 | 2046.041675 | 2046.041676 | 2046.041676 | 21 | 12/1998 | 1933.833793 | 1931.997405 | 1935.884821 | 23 | 11/1998 | 1933.527018 | 1930.875874 | 1937.061815 | 21 | 10/1998 | 1935.059345 | 1932.316483 | 1938.321197 | 22 | 9/1998 | 1928.804726 | 1923.519841 | 1930.989163 | 22 | 8/1998 | 1924.232237 | 1919.828519 | 1926.601433 | 21 | 7/1998 | 1921.600904 | 1916.713103 | 1925.466806 | 23 | 6/1998 | 1921.650671 | 1917.162373 | 1925.865757 | 22 | 5/1998 | 1925.260377 | 1919.098958 | 1927.824775 | 21 | 4/1998 | 1916.138925 | 1911.770832 | 1919.940135 | 22 | 3/1998 | 1915.884788 | 1910.878302 | 1919.219625 | 22 | 2/1998 | 1919.748442 | 1918.591904 | 1922.339190 | 20 | 1/1998 | 1920.223743 | 1917.319459 | 1922.952359 | 22 | 12/1997 | 2181.906576 | 2179.304282 | 2186.060809 | 23 | 11/1997 | 2184.341647 | 2181.539828 | 2187.934800 | 20 | 10/1997 | 2189.206245 | 2185.069932 | 2192.443194 | 23 | 9/1997 | 2189.507939 | 2184.434964 | 2193.172137 | 22 | 8/1997 | 2182.059171 | 2172.919834 | 2186.103221 | 21 | 7/1997 | 2178.367935 | 2171.558748 | 2185.994911 | 23 | 6/1997 | 2191.072392 | 2185.892701 | 2193.796424 | 21 | 5/1997 | 2195.708702 | 2191.893579 | 2199.496432 | 22 | 4/1997 | 2195.580705 | 2192.820188 | 2199.268576 | 22 | 3/1997 | 2200.516234 | 2196.880585 | 2204.902169 | 21 | 2/1997 | 2200.914624 | 2197.918042 | 2206.831445 | 20 | 1/1997 | 2206.657209 | 2201.780898 | 2209.905938 | 23 | 12/1996 | 2318.632322 | 2313.606548 | 2324.307492 | 22 | 11/1996 | 2324.551418 | 2318.381908 | 2328.432849 | 21 | 10/1996 | 2333.178514 | 2329.049169 | 2337.083292 | 23 | 9/1996 | 2339.754436 | 2336.588415 | 2342.229258 | 21 | 8/1996 | 2344.136475 | 2342.924683 | 2345.749960 | 22 | 7/1996 | 2340.875380 | 2337.055292 | 2344.828543 | 23 | 6/1996 | 2339.303160 | 2337.553927 | 2340.597335 | 20 | 5/1996 | 2342.521840 | 2338.699624 | 2345.034939 | 23 | 4/1996 | 2346.216048 | 2343.832670 | 2347.778143 | 22 | 3/1996 | 2347.692872 | 2346.306601 | 2349.050625 | 21 | 2/1996 | 2347.751781 | 2346.150199 | 2350.044220 | 21 | 1/1996 | 2349.278324 | 2348.240878 | 2350.885944 | 23 | 12/1995 | 2196.044603 | 2195.529603 | 2196.791851 | 21 | 11/1995 | 2195.915821 | 2193.019737 | 2198.580407 | 22 | 10/1995 | 2193.330610 | 2189.827813 | 2196.306199 | 22 | 9/1995 | 2190.277278 | 2187.952413 | 2193.388067 | 21 | 8/1995 | 2191.419655 | 2189.031283 | 2195.480747 | 23 | 7/1995 | 2194.664515 | 2192.814269 | 2195.822780 | 21 | 6/1995 | 2192.169911 | 2189.214652 | 2195.828160 | 22 | 5/1995 | 2191.367661 | 2188.031428 | 2195.977244 | 23 | 4/1995 | 2191.972459 | 2190.246368 | 2193.667920 | 20 | 3/1995 | 2188.881597 | 2182.831581 | 2191.961282 | 23 | 2/1995 | 2182.164563 | 2178.242577 | 2185.262438 | 20 | 1/1995 | 2178.278935 | 2176.832117 | 2179.737480 | 22 | 12/1994 | 1974.296141 | 1973.256564 | 1976.487677 | 22 | 11/1994 | 1974.997606 | 1974.232576 | 1975.930821 | 22 | 10/1994 | 1975.694930 | 1974.729935 | 1977.485522 | 21 | 9/1994 | 1977.082024 | 1975.305306 | 1979.563136 | 22 | 8/1994 | 1977.854582 | 1975.905816 | 1980.323752 | 23 | 7/1994 | 1977.098892 | 1974.687380 | 1979.042671 | 21 | 6/1994 | 1972.934343 | 1970.515130 | 1975.157185 | 22 | 5/1994 | 1972.325781 | 1970.692005 | 1973.482019 | 22 | 4/1994 | 1970.685967 | 1969.068500 | 1973.211081 | 21 | 3/1994 | 1969.545270 | 1966.735752 | 1973.211081 | 23 | 2/1994 | 1966.530926 | 1963.586199 | 1968.366130 | 20 | 1/1994 | 1963.641534 | 1962.471300 | 1965.632517 | 21 | 12/1993 | 1547.636085 | 1546.295182 | 1548.461852 | 23 | 11/1993 | 1548.793578 | 1547.250937 | 1550.456606 | 22 | 10/1993 | 1551.552775 | 1549.862333 | 1552.783783 | 21 | 9/1993 | 1551.312081 | 1549.541445 | 1553.481021 | 22 | 8/1993 | 1547.968494 | 1545.853302 | 1550.009841 | 22 | 7/1993 | 1548.084195 | 1545.918657 | 1550.182570 | 22 | 6/1993 | 1553.483985 | 1550.248606 | 1555.498347 | 22 | 5/1993 | 1553.855342 | 1552.093446 | 1555.254656 | 21 | 4/1993 | 1554.748267 | 1552.626956 | 1556.572001 | 22 | 3/1993 | 1558.400334 | 1556.063368 | 1561.078064 | 23 | 2/1993 | 1561.582326 | 1559.510750 | 1563.061091 | 20 | 1/1993 | 1554.929097 | 1551.451994 | 1559.992007 | 21 | 12/1992 | 89.121568 | 88.993025 | 89.261827 | 23 | 11/1992 | 89.272474 | 89.225354 | 89.370136 | 21 | 10/1992 | 89.137004 | 88.869504 | 89.347353 | 22 | 9/1992 | 88.436207 | 88.042800 | 89.000582 | 22 | 8/1992 | 88.075354 | 88.009439 | 88.135818 | 21 | 7/1992 | 87.947561 | 87.826185 | 88.016636 | 23 | 6/1992 | 87.770953 | 87.730038 | 87.830334 | 22 | 5/1992 | 87.713296 | 87.682022 | 87.769469 | 21 | 4/1992 | 87.813822 | 87.689559 | 87.990998 | 22 | 3/1992 | 87.906407 | 87.857371 | 87.928609 | 22 | 2/1992 | 87.861469 | 87.837362 | 87.886356 | 20 | 1/1992 | 87.916592 | 87.855914 | 87.976500 | 23 | 12/1991 | 92.025019 | 91.926443 | 92.078104 | 22 | 11/1991 | 91.930885 | 91.866436 | 92.036747 | 21 | 10/1991 | 91.855971 | 91.838678 | 91.876768 | 23 | 9/1991 | 91.806344 | 91.749865 | 91.856876 | 21 | 8/1991 | 91.778628 | 91.705623 | 91.808740 | 22 | 7/1991 | 91.743106 | 91.693904 | 91.772939 | 23 | 6/1991 | 91.772121 | 91.705047 | 91.821779 | 20 | 5/1991 | 91.705408 | 91.664243 | 91.751556 | 23 | 4/1991 | 91.654979 | 91.603885 | 91.738062 | 22 | 3/1991 | 91.778594 | 91.651486 | 91.840052 | 21 | 2/1991 | 91.844665 | 91.784037 | 91.882480 | 20 | 1/1991 | 91.803079 | 91.729397 | 91.888313 | 23 | 12/1990 | 81.301050 | 81.237253 | 81.343913 | 21 | 11/1990 | 81.205243 | 81.154367 | 81.272032 | 22 | 10/1990 | 81.080344 | 80.881434 | 81.186177 | 23 | 9/1990 | 81.117605 | 81.045519 | 81.234701 | 20 | 8/1990 | 81.038816 | 80.904181 | 81.148351 | 23 | 7/1990 | 81.112272 | 81.009282 | 81.270686 | 22 | 6/1990 | 81.354356 | 81.258376 | 81.448368 | 21 | 5/1990 | 81.608165 | 81.421700 | 81.744612 | 23 | 4/1990 | 81.685586 | 81.571568 | 81.762257 | 21 | 3/1990 | 81.627579 | 81.353501 | 81.801972 | 22 | 2/1990 | 81.368710 | 81.311289 | 81.433130 | 20 | 1/1990 | 81.492207 | 81.397180 | 81.639274 | 23 | 12/1989 | 84.112972 | 84.016160 | 84.269049 | 21 | 11/1989 | 83.819972 | 83.654069 | 84.082793 | 22 | 10/1989 | 83.564549 | 83.359179 | 83.792247 | 22 | 9/1989 | 83.313554 | 83.267060 | 83.353765 | 21 | 8/1989 | 83.302823 | 83.227319 | 83.338258 | 23 | 7/1989 | 83.293954 | 83.189159 | 83.410213 | 21 | 6/1989 | 83.292621 | 83.139784 | 83.440555 | 22 | 5/1989 | 82.990619 | 82.947246 | 83.136223 | 23 | 4/1989 | 82.958456 | 82.907778 | 82.984993 | 20 | 3/1989 | 82.890616 | 82.825999 | 82.978451 | 23 | 2/1989 | 82.746045 | 82.655153 | 82.935801 | 20 | 1/1989 | 82.732641 | 82.652280 | 82.868327 | 22 | 12/1988 | 88.128055 | 88.041193 | 88.215328 | 22 | 11/1988 | 88.263992 | 88.137496 | 88.302416 | 22 | 10/1988 | 88.272795 | 88.203463 | 88.353334 | 21 | 9/1988 | 88.339021 | 88.243074 | 88.398725 | 22 | 8/1988 | 88.161507 | 88.058187 | 88.328076 | 23 | 7/1988 | 88.367146 | 88.147233 | 88.557002 | 21 | 6/1988 | 88.422565 | 88.359141 | 88.493256 | 22 | 5/1988 | 88.292025 | 88.218081 | 88.389342 | 22 | 4/1988 | 88.377790 | 88.315086 | 88.448184 | 21 | 3/1988 | 88.596320 | 88.439562 | 88.855378 | 23 | 2/1988 | 88.902006 | 88.866052 | 88.955029 | 21 | 1/1988 | 88.923033 | 88.891523 | 88.965519 | 21 | 12/1987 | 75.870858 | 75.832122 | 75.935921 | 23 | 11/1987 | 75.867895 | 75.828518 | 75.900447 | 21 | 10/1987 | 75.889630 | 75.863851 | 75.913116 | 22 | 9/1987 | 75.933838 | 75.905828 | 75.971680 | 22 | 8/1987 | 75.978532 | 75.918676 | 76.027856 | 21 | 7/1987 | 75.977361 | 75.918918 | 76.026758 | 23 | 6/1987 | 76.000457 | 75.932871 | 76.104076 | 22 | 5/1987 | 75.961427 | 75.909407 | 76.065024 | 21 | 4/1987 | 76.055780 | 75.977786 | 76.178398 | 22 | 3/1987 | 76.151667 | 76.026982 | 76.369550 | 22 | 2/1987 | 76.523790 | 76.392339 | 76.648453 | 20 | 1/1987 | 76.481343 | 76.326375 | 76.633321 | 22 | 12/1986 | 69.743283 | 69.640121 | 69.859899 | 23 | 11/1986 | 69.680325 | 69.519900 | 69.806062 | 20 | 10/1986 | 69.734344 | 69.557403 | 69.836787 | 23 | 9/1986 | 69.372070 | 69.196070 | 69.601548 | 22 | 8/1986 | 69.226183 | 69.104375 | 69.309376 | 21 | 7/1986 | 68.813571 | 68.560041 | 69.099221 | 23 | 6/1986 | 68.563379 | 68.423623 | 68.617253 | 21 | 5/1986 | 68.517693 | 68.432115 | 68.587331 | 22 | 4/1986 | 68.498275 | 68.279711 | 68.648339 | 22 | 3/1986 | 68.714833 | 68.456185 | 69.050865 | 21 | 2/1986 | 68.709398 | 68.618657 | 68.886576 | 20 | 1/1986 | 68.364664 | 68.162196 | 68.738941 | 23 | 12/1985 | 62.670566 | 62.438315 | 62.844247 | 22 | 11/1985 | 62.484382 | 62.427721 | 62.537156 | 21 | 10/1985 | 62.421829 | 62.370273 | 62.466377 | 23 | 9/1985 | 62.203804 | 62.105429 | 62.422579 | 21 | 8/1985 | 62.202041 | 62.114802 | 62.295753 | 22 | 7/1985 | 61.939856 | 61.833188 | 62.058327 | 23 | 6/1985 | 62.136389 | 62.062298 | 62.216429 | 20 | 5/1985 | 62.211631 | 62.102477 | 62.288216 | 23 | 4/1985 | 62.310510 | 62.204857 | 62.412607 | 22 | 3/1985 | 62.571085 | 62.262507 | 62.800266 | 21 | 2/1985 | 62.775194 | 62.669160 | 62.858941 | 20 | 1/1985 | 62.843287 | 62.690798 | 62.959035 | 23 | 12/1984 | 72.611136 | 72.509043 | 72.756562 | 21 | 11/1984 | 72.516795 | 72.441286 | 72.618084 | 22 | 10/1984 | 72.452016 | 72.301956 | 72.599583 | 23 | 9/1984 | 72.332316 | 72.235930 | 72.413490 | 20 | 8/1984 | 72.384945 | 72.335276 | 72.473161 | 23 | 7/1984 | 72.456840 | 72.368688 | 72.605659 | 22 | 6/1984 | 72.418360 | 72.360182 | 72.481796 | 21 | 5/1984 | 72.314494 | 72.220382 | 72.402662 | 23 | 4/1984 | 72.443048 | 72.365091 | 72.516606 | 21 | 3/1984 | 72.382176 | 72.170669 | 72.479816 | 22 | 2/1984 | 72.132862 | 72.040156 | 72.205406 | 21 | 1/1984 | 72.014485 | 71.968610 | 72.052032 | 22 | 12/1983 | 80.776497 | 80.727549 | 80.833969 | 22 | 11/1983 | 80.729688 | 80.670292 | 80.798215 | 22 | 10/1983 | 80.887345 | 80.815785 | 80.995374 | 21 | 9/1983 | 80.675661 | 80.595607 | 80.783716 | 22 | 8/1983 | 80.659065 | 80.589870 | 80.813127 | 23 | 7/1983 | 80.816552 | 80.651439 | 80.979848 | 21 | 6/1983 | 80.831014 | 80.534708 | 81.078021 | 22 | 5/1983 | 80.994172 | 80.561223 | 81.147956 | 22 | 4/1983 | 81.369507 | 81.087814 | 81.776783 | 21 | 3/1983 | 81.874742 | 81.724203 | 81.998444 | 23 | 2/1983 | 81.629418 | 81.496348 | 81.779913 | 20 | 1/1983 | 81.516574 | 81.286194 | 81.735393 | 21 | 12/1982 | 87.935904 | 87.671848 | 88.190080 | 23 | 11/1982 | 87.268025 | 86.967112 | 87.739502 | 22 | 10/1982 | 86.963408 | 86.929208 | 87.006113 | 21 | 9/1982 | 86.999458 | 86.944680 | 87.042576 | 22 | 8/1982 | 87.056684 | 86.994974 | 87.119706 | 22 | 7/1982 | 87.073332 | 87.007910 | 87.185304 | 22 | 6/1982 | 87.168346 | 87.039918 | 87.386223 | 22 | 5/1982 | 87.489257 | 87.390884 | 87.641106 | 21 | 4/1982 | 87.345128 | 87.203439 | 87.505514 | 22 | 3/1982 | 87.261922 | 87.151300 | 87.386932 | 23 | 2/1982 | 87.237933 | 87.209317 | 87.283859 | 20 | 1/1982 | 87.384798 | 87.298781 | 87.490421 | 21 | 12/1981 | 99.037656 | 98.912390 | 99.203162 | 23 | 11/1981 | 99.264063 | 98.938141 | 99.519963 | 21 | 10/1981 | 99.550378 | 99.358569 | 99.710527 | 22 | 9/1981 | 99.387674 | 98.756639 | 99.901898 | 22 | 8/1981 | 98.617827 | 98.489948 | 98.706777 | 21 | 7/1981 | 98.576994 | 98.312108 | 98.707760 | 23 | 6/1981 | 98.234696 | 97.906239 | 98.370757 | 22 | 5/1981 | 97.970572 | 97.864106 | 98.132902 | 21 | 4/1981 | 98.236704 | 98.132902 | 98.363691 | 22 | 3/1981 | 98.281960 | 98.109937 | 98.397885 | 22 | 2/1981 | 97.833165 | 97.499401 | 98.359854 | 20 | 1/1981 | 98.122119 | 97.561902 | 98.502013 | 22 | 12/1980 | 97.634975 | 97.465435 | 97.821324 | 23 | 11/1980 | 97.673510 | 97.293461 | 98.007458 | 20 | 10/1980 | 98.109620 | 97.556446 | 98.468509 | 23 | 9/1980 | 98.505667 | 98.334637 | 98.633443 | 22 | 8/1980 | 98.686521 | 98.505859 | 98.867710 | 21 | 7/1980 | 98.943331 | 98.874997 | 99.009020 | 23 | 6/1980 | 98.980384 | 98.863467 | 99.050705 | 21 | 5/1980 | 98.982591 | 98.784929 | 99.092763 | 22 | 4/1980 | 98.948338 | 98.783959 | 99.112205 | 22 | 3/1980 | 99.127550 | 98.804474 | 99.349882 | 21 | 2/1980 | 99.334892 | 99.226097 | 99.452611 | 21 | 1/1980 | 99.625164 | 99.457747 | 99.874989 | 23 | 3/1979 | 94.146106 | 94.012211 | 94.303811 | 8 | 2/1979 | 94.221229 | 92.980420 | 95.053289 | 20 | 1/1979 | 94.771612 | 93.883604 | 96.699736 | 23 | 12/1978 | 93.153570 | 90.543285 | 96.123305 | 21 | 11/1978 | 92.457811 | 90.692357 | 98.712959 | 22 | 10/1978 | 95.275018 | 91.689926 | 101.063341 | 22 | 9/1978 | 90.325658 | 88.940300 | 91.500850 | 21 | 8/1978 | 89.631046 | 88.067798 | 92.564472 | 23 | 7/1978 | 87.482161 | 86.801190 | 88.237858 | 21 | 6/1978 | 85.960713 | 85.421598 | 86.554963 | 22 | 5/1978 | 85.098849 | 84.169385 | 86.219419 | 23 | 4/1978 | 87.188413 | 85.647819 | 88.584787 | 20 | 3/1978 | 86.959752 | 85.247653 | 88.191820 | 23 | 2/1978 | 85.352293 | 84.236664 | 87.202129 | 20 | 1/1978 | 84.615606 | 83.563116 | 86.498437 | 22 | 12/1977 | 83.262031 | 81.449289 | 85.119310 | 22 | 11/1977 | 80.927366 | 80.448992 | 81.436688 | 22 | 10/1977 | 80.242110 | 79.607632 | 80.915422 | 21 | 9/1977 | 79.130468 | 78.873602 | 79.467906 | 22 | 8/1977 | 79.518770 | 78.878771 | 80.226838 | 23 | 7/1977 | 80.130907 | 78.870555 | 81.053890 | 21 | 6/1977 | 78.578479 | 78.422923 | 78.905810 | 22 | 5/1977 | 78.570398 | 78.303896 | 78.745742 | 22 | 4/1977 | 78.213309 | 77.898776 | 78.627642 | 21 | 3/1977 | 77.871734 | 77.728795 | 77.986327 | 23 | 2/1977 | 77.638702 | 77.291229 | 77.861780 | 20 | 1/1977 | 77.984298 | 77.135886 | 79.237139 | 21 | 12/1976 | 77.764230 | 77.146395 | 78.306008 | 23 | 11/1976 | 77.143061 | 76.874592 | 77.530992 | 22 | 10/1976 | 76.938101 | 76.322028 | 77.278071 | 21 | 9/1976 | 76.263363 | 75.767274 | 76.829234 | 22 | 8/1976 | 75.524330 | 75.190487 | 75.812638 | 22 | 7/1976 | 75.193000 | 74.750915 | 75.622843 | 22 | 6/1976 | 75.406695 | 75.115275 | 75.592328 | 22 | 5/1976 | 75.856357 | 75.225842 | 76.640626 | 21 | 4/1976 | 76.193421 | 75.836920 | 76.773650 | 22 | 3/1976 | 76.827141 | 75.541890 | 78.201553 | 23 | 2/1976 | 78.529691 | 78.063721 | 78.983280 | 20 | 1/1976 | 79.044128 | 78.127566 | 79.691766 | 22 | 12/1975 | 76.246497 | 75.903616 | 76.516260 | 23 | 11/1975 | 77.197080 | 76.162296 | 78.143104 | 20 | 10/1975 | 77.255478 | 75.825516 | 78.101307 | 23 | 9/1975 | 76.578562 | 74.754323 | 77.776003 | 22 | 8/1975 | 77.910209 | 77.465740 | 78.469536 | 21 | 7/1975 | 80.946102 | 77.893703 | 83.986118 | 23 | 6/1975 | 85.055781 | 84.234827 | 85.326747 | 21 | 5/1975 | 84.738403 | 83.634317 | 85.713911 | 22 | 4/1975 | 83.527660 | 82.912998 | 84.471333 | 22 | 3/1975 | 84.684378 | 84.001507 | 85.726834 | 21 | 2/1975 | 83.706690 | 81.976035 | 85.604682 | 20 | 1/1975 | 82.320050 | 80.711074 | 84.420399 | 23 | 12/1974 | 79.630897 | 78.126336 | 81.147399 | 22 | 11/1974 | 77.933587 | 77.052582 | 78.995699 | 21 | 10/1974 | 76.518991 | 75.740367 | 77.137231 | 23 | 9/1974 | 75.321819 | 75.012378 | 75.778239 | 21 | 8/1974 | 76.343268 | 75.277614 | 77.768866 | 22 | 7/1974 | 77.605628 | 77.160730 | 78.493947 | 23 | 6/1974 | 77.126379 | 76.244859 | 77.874213 | 20 | 5/1974 | 78.658255 | 77.100625 | 80.552355 | 23 | 4/1974 | 77.295737 | 76.328732 | 78.798582 | 22 | 3/1974 | 75.914569 | 74.399331 | 77.831316 | 21 | 2/1974 | 73.715550 | 72.504405 | 75.421450 | 20 | 1/1974 | 72.311209 | 70.120032 | 75.762039 | 23 | 12/1973 | 78.262778 | 77.147215 | 79.124252 | 21 | 11/1973 | 81.144596 | 78.974990 | 84.757868 | 22 | 10/1973 | 85.537168 | 84.473156 | 86.364241 | 23 | 9/1973 | 84.773361 | 83.711121 | 86.184568 | 20 | 8/1973 | 84.543112 | 82.524437 | 87.071861 | 23 | 7/1973 | 87.154039 | 85.008290 | 89.293782 | 22 | 6/1973 | 82.163869 | 80.534383 | 85.417937 | 21 | 5/1973 | 78.375349 | 77.118387 | 79.862882 | 23 | 4/1973 | 77.319292 | 76.806152 | 77.626238 | 21 | 3/1973 | 78.404361 | 77.551888 | 78.686794 | 22 | 2/1973 | 74.638484 | 71.874692 | 78.339791 | 20 | 1/1973 | 71.131274 | 70.819808 | 71.867547 | 23 | 12/1972 | 78.239124 | 78.079495 | 78.400965 | 21 | 11/1972 | 78.316481 | 78.237508 | 78.445190 | 22 | 10/1972 | 78.458511 | 78.190047 | 78.743883 | 22 | 9/1972 | 78.828789 | 78.591803 | 78.952176 | 21 | 8/1972 | 78.959604 | 78.825825 | 79.061798 | 23 | 7/1972 | 79.193247 | 79.047318 | 79.319897 | 21 | 6/1972 | 79.232842 | 78.630945 | 79.541106 | 22 | 5/1972 | 79.259512 | 79.105606 | 79.399513 | 23 | 4/1972 | 79.129809 | 78.786259 | 79.346418 | 20 | 3/1972 | 79.300221 | 78.986061 | 79.801198 | 23 | 2/1972 | 78.886856 | 78.494157 | 79.095207 | 21 | 1/1972 | 77.893939 | 77.146098 | 78.476991 | 21 | 12/1971 | 76.196715 | 75.059847 | 77.229155 | 23 | 11/1971 | 74.737811 | 74.541782 | 75.102578 | 22 | 10/1971 | 74.613187 | 74.471305 | 74.731521 | 21 | 9/1971 | 74.079205 | 73.575155 | 74.845085 | 22 | 8/1971 | 73.281843 | 72.576373 | 73.900536 | 22 | 7/1971 | 72.467766 | 72.331235 | 72.611109 | 22 | 6/1971 | 72.215263 | 71.917365 | 72.347193 | 22 | 5/1971 | 72.042147 | 71.614499 | 72.488087 | 21 | 4/1971 | 71.583701 | 71.513099 | 71.625787 | 22 | 3/1971 | 71.607516 | 71.545716 | 71.639464 | 23 | 2/1971 | 71.572633 | 71.528138 | 71.635609 | 20 | 1/1971 | 71.516433 | 71.435961 | 71.585350 | 21 | 12/1970 | 71.426929 | 71.345070 | 71.516664 | 23 | 11/1970 | 71.533583 | 71.509852 | 71.560207 | 21 | 10/1970 | 71.490829 | 71.462682 | 71.522519 | 22 | 9/1970 | 71.457945 | 71.425372 | 71.500935 | 22 | 8/1970 | 71.388990 | 71.346609 | 71.481969 | 21 | 7/1970 | 71.352953 | 71.315469 | 71.391580 | 23 | 6/1970 | 71.330975 | 71.269212 | 71.366519 | 22 | 5/1970 | 71.325570 | 71.293286 | 71.368341 | 21 | 4/1970 | 71.237655 | 71.099082 | 71.320518 | 22 | 3/1970 | 71.043752 | 70.936584 | 71.108626 | 22 | 2/1970 | 70.938918 | 70.918148 | 70.962434 | 20 | 1/1970 | 70.931479 | 70.888549 | 70.966051 | 22 | 12/1969 | 70.957465 | 70.892768 | 71.079801 | 23 | 11/1969 | 70.962294 | 70.918673 | 71.009565 | 20 | 10/1969 | 70.657482 | 70.263014 | 70.976790 | 23 | 9/1969 | 69.530945 | 69.481714 | 70.141208 | 22 | 8/1969 | 70.061132 | 69.409625 | 71.401775 | 21 | 7/1969 | 71.389579 | 71.320632 | 71.445906 | 23 | 6/1969 | 71.389030 | 71.349599 | 71.430592 | 21 | 5/1969 | 71.400586 | 70.775283 | 71.538763 | 22 | 4/1969 | 71.405536 | 71.329336 | 71.513525 | 22 | 3/1969 | 71.381933 | 71.357268 | 71.415918 | 21 | 2/1969 | 71.477219 | 71.408923 | 71.554786 | 20 | 1/1969 | 71.606698 | 71.559788 | 71.650685 | 23 | 12/1968 | 71.674835 | 71.638834 | 71.742826 | 22 | 11/1968 | 71.642958 | 71.594843 | 71.736107 | 21 | 10/1968 | 71.584933 | 71.536987 | 71.640311 | 23 | 9/1968 | 71.643815 | 71.595087 | 71.695566 | 21 | 8/1968 | 71.533525 | 71.483318 | 71.650163 | 22 | 7/1968 | 71.561195 | 71.524835 | 71.626051 | 23 | 6/1968 | 71.615772 | 71.532866 | 71.721259 | 20 | 5/1968 | 71.820724 | 71.700228 | 71.921804 | 23 | 4/1968 | 71.861844 | 71.804303 | 71.926181 | 22 | 3/1968 | 71.902816 | 71.834114 | 71.979149 | 21 | 2/1968 | 71.845479 | 71.813480 | 71.880030 | 21 | 1/1968 | 71.834046 | 71.773103 | 71.941394 | 23 | 12/1967 | 72.237719 | 72.168969 | 72.297043 | 21 | 11/1967 | 72.794307 | 72.272390 | 73.173877 | 22 | 10/1967 | 73.047827 | 73.037504 | 73.065205 | 22 | 9/1967 | 73.035707 | 73.020649 | 73.054381 | 21 | 8/1967 | 73.031251 | 73.009339 | 73.056988 | 23 | 7/1967 | 73.028657 | 72.977497 | 73.072584 | 21 | 6/1967 | 73.088954 | 73.053493 | 73.121184 | 22 | 5/1967 | 73.067028 | 73.027505 | 73.108495 | 23 | 4/1967 | 72.978265 | 72.934032 | 73.037462 | 20 | 3/1967 | 72.942080 | 72.923402 | 72.956046 | 23 | 2/1967 | 72.936157 | 72.904761 | 72.984416 | 20 | 1/1967 | 72.866644 | 72.843970 | 72.906262 | 22 | 12/1966 | 72.912149 | 72.884958 | 72.939566 | 22 | 11/1966 | 72.925712 | 72.883927 | 72.969378 | 22 | 10/1966 | 72.914449 | 72.876214 | 72.946372 | 21 | 9/1966 | 72.987396 | 72.883289 | 73.069264 | 22 | 8/1966 | 73.090344 | 73.030878 | 73.120245 | 23 | 7/1966 | 73.082244 | 73.034075 | 73.119236 | 21 | 6/1966 | 72.994681 | 72.954339 | 73.027041 | 22 | 5/1966 | 72.925793 | 72.900326 | 72.946836 | 22 | 4/1966 | 72.926524 | 72.910536 | 72.942410 | 21 | 3/1966 | 72.961124 | 72.930802 | 72.986624 | 23 | 2/1966 | 72.969076 | 72.952238 | 72.992525 | 20 | 1/1966 | 73.005510 | 72.955322 | 73.047717 | 21 | 12/1965 | 73.073972 | 73.039349 | 73.095761 | 23 | 11/1965 | 73.085742 | 73.069863 | 73.099147 | 22 | 10/1965 | 73.052621 | 73.030448 | 73.078626 | 21 | 9/1965 | 73.024210 | 72.990324 | 73.044660 | 22 | 8/1965 | 73.003972 | 72.986737 | 73.046618 | 22 | 7/1965 | 73.029061 | 73.000629 | 73.061174 | 22 | 6/1965 | 73.055959 | 73.027942 | 73.090514 | 22 | 5/1965 | 73.131542 | 73.072831 | 73.163304 | 21 | 4/1965 | 73.174080 | 73.158966 | 73.191517 | 22 | 3/1965 | 73.158271 | 73.127826 | 73.185295 | 23 | 2/1965 | 73.172870 | 73.162965 | 73.191383 | 20 | 1/1965 | 73.169118 | 73.154423 | 73.181767 | 21 | 12/1964 | 73.177263 | 73.167318 | 73.190853 | 23 | 11/1964 | 73.158119 | 73.141892 | 73.180275 | 21 | 10/1964 | 73.147628 | 73.131060 | 73.161806 | 22 | 9/1964 | 73.123636 | 73.109942 | 73.135056 | 22 | 8/1964 | 73.115617 | 73.105059 | 73.133750 | 21 | 7/1964 | 73.120399 | 73.101673 | 73.132126 | 23 | 6/1964 | 73.116554 | 73.096396 | 73.141899 | 22 | 5/1964 | 73.150910 | 73.142605 | 73.158273 | 21 | 4/1964 | 73.155696 | 73.148800 | 73.161149 | 22 | 3/1964 | 73.179580 | 73.152296 | 73.217106 | 22 | 2/1964 | 73.207161 | 73.195612 | 73.219505 | 20 | 1/1964 | 73.202008 | 73.190959 | 73.214721 | 23 | 12/1963 | 73.216619 | 73.195626 | 73.225365 | 22 | 11/1963 | 73.209698 | 73.194339 | 73.220531 | 21 | 10/1963 | 73.175650 | 73.155313 | 73.192069 | 23 | 9/1963 | 73.182796 | 73.164110 | 73.195131 | 21 | 8/1963 | 73.189510 | 73.174980 | 73.199432 | 22 | 7/1963 | 73.198660 | 73.185252 | 73.217120 | 23 | 6/1963 | 73.202950 | 73.185401 | 73.227142 | 20 | 5/1963 | 73.211382 | 73.189240 | 73.234554 | 23 | 4/1963 | 73.189820 | 73.179971 | 73.206966 | 22 | 3/1963 | 73.168201 | 73.144795 | 73.186539 | 21 | 2/1963 | 73.146108 | 73.127551 | 73.159291 | 20 | 1/1963 | 73.142667 | 73.110309 | 73.178995 | 23 | 12/1962 | 73.197028 | 73.155009 | 73.262766 | 21 | 11/1962 | 73.119104 | 73.073592 | 73.152678 | 22 | 10/1962 | 73.130536 | 73.100572 | 73.161531 | 23 | 9/1962 | 73.153274 | 73.139378 | 73.162534 | 20 | 8/1962 | 73.178222 | 73.150898 | 73.204171 | 23 | 7/1962 | 73.250940 | 73.191772 | 73.281647 | 22 | 6/1962 | 73.224155 | 73.195301 | 73.253683 | 21 | 5/1962 | 73.207994 | 73.187359 | 73.241543 | 23 | 4/1962 | 73.197219 | 73.183612 | 73.208494 | 21 | 3/1962 | 73.180822 | 73.159255 | 73.216780 | 22 | 2/1962 | 73.160996 | 73.149209 | 73.176266 | 20 | 1/1962 | 73.197926 | 73.158485 | 73.223596 | 23 | 12/1961 | 73.192334 | 73.165226 | 73.223596 | 21 | 11/1961 | 73.146147 | 73.115142 | 73.180713 | 22 | 10/1961 | 73.135642 | 73.117881 | 73.158662 | 22 | 9/1961 | 73.111491 | 73.092588 | 73.138043 | 21 | 8/1961 | 73.148673 | 73.082010 | 73.236445 | 23 | 7/1961 | 73.230907 | 73.214452 | 73.247832 | 21 | 6/1961 | 73.243522 | 73.214048 | 73.261072 | 22 | 5/1961 | 73.249622 | 73.229372 | 73.265140 | 23 | 4/1961 | 73.247784 | 73.224197 | 73.263233 | 20 | 3/1961 | 73.067430 | 72.040895 | 73.305028 | 23 | 2/1961 | 72.083675 | 72.025394 | 72.140995 | 20 | 1/1961 | 72.161289 | 72.085875 | 72.186327 | 22 | 12/1960 | 72.184067 | 72.162245 | 72.207156 | 22 | 11/1960 | 72.202219 | 72.178672 | 72.231034 | 22 | 10/1960 | 72.155723 | 72.121578 | 72.215382 | 21 | 9/1960 | 72.186087 | 72.166940 | 72.202964 | 22 | 8/1960 | 72.156014 | 72.130671 | 72.167834 | 23 | 7/1960 | 72.177207 | 72.163255 | 72.186664 | 21 | 6/1960 | 72.163727 | 72.156601 | 72.178369 | 22 | 5/1960 | 72.162996 | 72.149145 | 72.173418 | 22 | 4/1960 | 72.169058 | 72.159894 | 72.175824 | 21 | 3/1960 | 72.140411 | 72.127752 | 72.157969 | 23 | 2/1960 | 72.127147 | 72.114259 | 72.137121 | 21 | 1/1960 | 72.103486 | 72.068140 | 72.140844 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| EUR / IRR 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|