fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 EUR-欧元区 [欧元 / €]=45 406.2 IRR-伊朗 [伊朗里亚尔]1 EUR=45 406.2 IRR
1 IRR-伊朗 [伊朗里亚尔]=0 EUR-欧元区 [欧元 / €]1 IRR=02.2E-5 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 EUR/IRR=最小 EUR/IRR=最大 EUR/IRR=开盘日期数目
3/202445663.24000045406.20000045943.80000020
2/202445337.80000044994.60000045708.60000021
1/202445851.67725545456.60000046509.63806723
12/202346111.75519045415.95966746672.23034521
11/202345691.77671644570.54407246391.07478322
10/202344614.44067444280.94549544894.10008422
9/202345127.83324844447.00683745872.78019621
8/202346132.96926145671.84336346710.53150623
7/202346740.33917946008.17578247518.68993121
6/202345839.67005945170.24902746400.02370022
5/202345922.50681845249.00898846688.47424423
4/202346340.09673745990.37325946863.41379120
3/202345283.08067744562.80197946137.59498123
2/202345240.85052644668.75311246023.57950120
1/202345208.22250544032.49568745960.51111622
12/202244202.34686243648.09040244729.71765821
11/202243250.15896941392.87546844243.19528422
10/202241620.62316240996.51597642476.67014421
9/202241881.81609140668.38582242917.16870422
8/202242885.45088241969.90660343814.44665723
7/202243102.30853342176.40000044237.15537921
6/202244719.66164644060.42152345496.52446622
5/202244764.20568543895.33518145659.64861222
4/202245717.48856744439.78150646663.40941719
3/202246610.23727545855.51959747174.93601523
2/202247925.63593047096.25590848400.10326420
1/202247835.98895247140.32876548481.75400121
12/202147785.20245447527.21733547975.16937423
11/202148220.64692347388.29938649014.20544422
10/202148982.53676048683.11022649252.38314521
9/202149661.75570548858.12925650148.87740222
8/202149596.39316749263.76395950073.43680622
7/202149741.72492349537.33335550036.54281422
6/202150597.78181849912.80000051345.00000022
5/202151019.54242550421.00000051508.80000021
4/202150319.94825649333.20000050941.80000020
3/202149976.16521749245.00000050622.60000023
2/202150811.18000050328.60000051345.00000020
1/202151117.57000050668.80000051819.60000020
12/202051112.85454550265.60000051580.20000022
11/202049719.20000048938.40000050316.00000021
10/202049467.98473549131.60000049795.20000022
9/202049528.11818248862.80000050345.40000022
8/202049678.00000049249.20000050148.00000021
7/202048146.24347847040.00000049761.60000023
6/202047405.18897046850.50622847902.93128222
5/202045915.48531045390.59835346822.34718720
4/202045742.77658845415.85777746156.37604520
3/202046529.72837845172.65270148138.43009322
2/202045914.85189845419.97643946521.52058420
1/202046716.23794446304.97236547089.17745622
12/201946796.59920346499.28950847244.77235620
11/201946530.00260946305.10426547007.13961721
10/201946536.78033545843.03543746975.42624123
9/201946355.38808545905.99116846659.68532621
8/201946838.19803146499.02863547290.40386322
7/201947233.87399546854.12785447735.36752123
6/201947555.44495547160.33019147959.67779020
5/201947088.98459946872.02191847390.98363122
4/201947310.06390046910.52394847640.97868620
3/201947582.81637747269.66851747987.55437021
2/201947784.88315247474.87303648309.37715220
1/201948071.77431947796.89310948527.62656122
12/201847937.51408447520.69623748234.93712519
11/201847865.08990847434.78214448245.40000022
10/201848355.95731447654.61837948847.69142623
9/201849107.60614848681.82016449695.78242220
8/201849003.59336547554.26557451441.06881223
7/201850640.15290649637.04451852056.86463122
6/201849468.94943248957.57211949953.09581721
5/201849445.51360945462.03088550399.57380522
4/201846475.71510345700.56740146904.60886220
3/201846392.94482245480.54509946798.65713921
2/201845808.92665345285.63192046336.09228220
1/201844507.68290843172.42450145993.68899022
12/201742158.59004441540.53493343263.89094719
11/201741282.36951940530.48901342112.58520622
10/201740247.89151939677.26479740678.20911522
9/201739862.84290839515.47906040284.19483121
8/201738896.93833438508.67391840008.80635823
7/201737524.98657636848.10278238323.29449121
6/201736425.34058436146.28105137067.30811822
5/201735872.46333835242.20222936442.22352822
4/201734839.63019134352.23221535526.83772818
3/201734629.94449434074.11191235298.29903823
2/201734471.27901934067.37099934977.42284720
1/201734350.29819733634.34847734805.74897722
12/201633990.65661333464.53720834598.01103821
11/201634554.66832133829.27986835587.10856822
10/201634830.01339134079.27780135388.23686721
9/201634784.44806033557.79896335374.20895422
8/201634366.74610833502.68403935434.23985223
7/201633888.16071733061.68856834434.21410621
6/201634084.54190533355.15426734773.47272422
5/201634273.72042033610.07894835077.65300422
4/201634282.33952733969.23202034572.12254821
3/201633546.66552332791.68763734340.61164121
2/201633459.96759232506.28680134271.37493221
1/201632631.06950932196.64954833008.47620520
12/201532639.73996431732.09227433103.85342222
11/201532186.31415531616.12456133061.30644821
10/201533674.89259632744.01789734324.14080022
9/201533606.74093433367.21060333922.82943222
8/201533201.31795332031.04598434737.53399921
7/201532428.85680932089.94840232926.13670023
6/201532604.70770031527.66481233182.58832122
5/201531845.92355831272.66224132526.73847520
4/201530437.43449729746.05522931846.87128420
3/201530284.33732129566.59595631146.12637922
2/201531340.64821331044.68454831528.22308920
1/201531769.88414230732.24101632721.41674721
12/201433262.65844132909.40590133818.90428821
11/201433465.89964533268.16543433737.12100620
10/201433852.84252933476.00906334301.23995823
9/201434382.27723633582.82357235031.68447822
8/201435249.94041334961.22265735527.18341321
7/201435170.23977934840.43594135343.27917723
6/201434831.63350434663.24510035034.72720421
5/201435118.79880234832.04951235603.12775421
4/201435261.70043434907.56642035403.28571120
3/201434695.08190934260.34071935059.46457021
2/201434037.83457333593.08121634533.07033920
1/201433775.38628432871.85485634101.65980922
12/201334094.68105733635.05845034462.36418320
11/201333602.97466033339.16723133856.62991421
10/201333870.91573133487.13090434381.89334223
9/201325286.25230616098.08111633782.26218821
8/201316344.12803516139.90734816450.18757322
7/201316071.62850315740.00312016346.39735923
6/201316194.89240815962.58553016464.59134320
5/201315948.55992215780.01025916207.57916022
4/201315999.22912215748.40102316127.93083921
3/201315923.49571815683.99673116085.33602720
2/201316410.58146616068.07350316766.87433720
1/201316317.77430615985.19949016644.31774822
12/201216101.31601515851.85029116321.63203519
11/201215732.41744915576.59999715936.22748222
10/201215919.84151915814.24368016103.35842623
9/201215751.63973815407.61443616053.12316320
8/201215198.91273115019.75319315492.17430723
7/201215049.51702314713.43009815461.40666822
6/201215358.19484415097.90106715489.30254721
5/201215683.18035015228.28389516128.25155222
4/201215107.99404514762.61000116213.52030519
3/201214964.44305414800.17788615143.50436722
2/201214972.81579214699.30532415247.44290521
1/201214502.36328714017.55716914886.81199122
12/201114461.75691814295.01344614689.50993621
11/201114711.39714814401.73588814996.97808622
10/201114598.70371314122.88790315189.07226921
9/201114719.10372114465.47747415135.90100422
8/201115167.12559214946.37295915323.68284723
7/201115092.02906914812.16650015463.66080021
6/201115696.41928215222.35730016806.15680022
5/201115127.39334114869.87170015593.80460022
4/201115074.12425314751.98830015603.73480019
3/201114472.91952514188.32800014783.94640023
2/201114119.04428013911.95530014322.54030020
1/201113864.11270013420.88160014237.63410021
12/201013714.57034613565.69000013932.61220023
11/201014161.74167413501.52980014844.61180022
10/201014503.84663814065.08890014733.28110021
9/201013149.96610512655.43960013983.91170022
8/201012886.01187312616.63480013228.18080022
7/201012728.41142312246.79640013042.54760022
6/201012220.89517711974.17580012366.46690022
5/201012545.66768112187.85850013181.02590021
4/201013316.77973513159.75590013470.28340020
3/201013403.07825113200.31470013606.20510023
2/201013583.62697013377.30290013846.31380020
1/201014126.33445513839.25270014405.13340020
12/200914469.67551414104.98828014986.72000022
11/200914774.43628114528.38030014959.45870021
10/200914648.19783214349.36210014854.34040022
9/200914390.53668214131.34700014535.04000022
8/200914174.84568114018.15530014297.67710021
7/200914014.96524313847.90320014165.45840023
6/200913744.93678613481.31510014062.49510022
5/200913364.33646013037.72770013699.85440020
4/200913164.52737013042.02840013344.32060020
3/200912755.52331412199.84080013295.15320022
2/200912313.21007012176.65840012454.36670020
1/200913092.65232912404.57190013590.00560021
12/200813403.91603812658.13000014455.18110021
11/200812862.49768512659.63550013041.73240020
10/200813136.43712612242.76470013658.51170023
9/200813912.10451413688.78770014127.31800022
8/200814175.11115213827.35820014496.94370021
7/200814486.24813014364.79680014593.52270023
6/200814401.80425714271.41320014548.94780021
5/200814341.31404814155.12560014579.99670021
4/200814248.50971813937.16990014406.25530022
3/200814182.51456313928.39930014369.43000019
2/200813760.94422013549.13710014130.39470021
1/200813665.07975513360.19982513822.36306922
12/200713593.14342613383.70236413738.42547119
11/200713699.26766913440.54520013890.13839122
10/200713259.84874813128.95090013462.83960023
9/200712932.00616012638.19150013198.67960020
8/200712619.50295712421.48310012810.12720023
7/200712718.38737712604.62520012826.05820022
6/200712431.77960512287.82830012523.73040021
5/200712506.92563612415.84380012601.31970022
4/200712496.40198412339.60600012631.20370019
3/200712237.01567712091.40670012346.32240022
2/200712079.11323011932.05140012213.24360020
1/200711997.14967311903.42050012249.52800022
12/200612189.07506312083.24720012275.23210019
11/200611865.71674511714.87670012177.27890022
10/200611619.43615011535.02090011730.36600022
9/200611707.66532411583.21710011800.22190021
8/200611765.57545711669.80770011861.44480023
7/200611633.19166711485.42740011725.34380021
6/200611595.54139111452.04150011777.54280022
5/200611682.41784511528.97600011784.19550022
4/200611211.01441711021.90430011451.11550018
3/200610963.46133510756.53190011122.31400023
2/200610893.70406510821.44820011024.61170020
1/200611021.27741410772.83970011208.78550022
12/200510766.99562410607.13270010911.47430021
11/200510685.89194510559.43830010901.72090022
10/200510869.20337610758.80000010982.88090021
9/200511051.60913610816.71450011297.24470022
8/200511067.47657810973.55690011217.46030023
7/200510824.93970510676.15320010962.73300021
6/200510922.79190010822.17550011064.06050022
5/200511335.18548211047.41370011535.44130022
4/200511506.82415211382.15400011639.59400021
3/200511696.86541911472.09750011871.70710021
2/200511531.41063511280.92550011749.07290020
1/200511598.19405211449.59170011837.64170021
12/200411806.79500411670.28700011987.07250023
11/200411400.68200911147.28500011654.17700022
10/200410925.71964810747.47560011215.05450021
9/200410677.73695510562.26250010866.40410022
8/200410588.25827310490.12990010761.38070022
7/200410529.80102710488.38290010654.03870022
6/200410473.72957310382.61710010535.05070022
5/200410243.08232910107.96790010461.78650021
4/200410376.21392510145.80549310418.52218320
3/200410379.44649210316.17908010405.55980423
2/200410554.82062710339.35151010769.47764720
1/200410483.92748410358.24972810590.75655521
12/200310050.2413249995.90541910486.13318121
11/20039802.2919329765.83382410012.90711120
10/20039733.4627419688.8167889809.77679223
9/20039138.8147409025.1172349690.25005822
8/20039046.0537719008.2375249310.13984221
7/20039138.4181629094.6507249417.53450523
6/20039371.6956048810.5244669489.57514721
5/20038999.2739418825.5680319411.41346321
4/20038749.4377398569.9668078907.83000020
3/20038831.5980958640.2300008907.83000021
2/20038637.7420008561.5100008677.36000020
1/20038470.9022738336.9400008685.72000022
12/20028120.8460007968.9400008331.25000020
11/20027985.7247627876.1400008073.20000021
10/20026218.3908701705.4200007942.61000023
9/20021707.7880951678.9100001736.98000021
8/20021702.5868181684.8000001719.15000022
7/20021726.0791301694.4700001765.89000023
6/20021667.0125001631.7700001735.43000020
5/20021596.5840911572.0300001633.98000022
4/20021543.8071431525.5100001573.33000021
3/20021525.9010001511.0800001541.66000020
2/20021525.1760001513.3500001538.83000020
1/20021542.6013641508.8000001574.33000022
12/20011554.8252631531.4000001576.03000019
11/20011551.0036361528.6400001584.54000022
10/20011589.6260871563.7500001615.33000023
9/20011602.8045001555.4000001628.91000020
8/20011583.6130431540.6900001609.50000023
7/20011525.3454551485.7800001585.29000022
6/20011503.3090481480.7800001585.29000021
5/20011538.4440911485.1900001585.29000022
4/20011568.3763161544.2600001586.87000019
3/20011594.2100001535.1000001642.29000022
2/20011618.7085001590.2800001651.22000020
1/20011649.1036361610.2200001680.22000022
12/20001575.8457891529.0000001653.91000019
11/20001499.8900001473.1100001524.90000022
10/20001505.1831821453.9100001549.60000022
9/20001530.2957141494.4300001579.48000021
8/20001590.8213041566.7500001627.92000023
7/20001652.6971431622.5400001677.28000021
6/20001666.2336361635.2900001691.66000022
5/20001766.8318971632.1100001773.24722522
4/20001773.2472251773.2472251773.24722518
3/20001773.2472251773.2472251773.24722523
2/20001773.2472251773.2472251773.24722521
1/20001773.2472251773.2472251773.24722521
12/19992046.0416752046.0416762046.04167623
11/19992046.0416752046.0416762046.04167622
10/19992046.0416752046.0416762046.04167621
9/19992046.0416752046.0416762046.04167622
8/19992046.0416752046.0416762046.04167622
7/19992046.0416752046.0416762046.04167622
6/19992046.0416752046.0416762046.04167622
5/19992046.0416752046.0416762046.04167621
4/19992046.0416752046.0416762046.04167622
3/19992046.0416752046.0416762046.04167623
2/19992046.0416752046.0416762046.04167620
1/19992046.0416752046.0416762046.04167621
12/19981933.8337931931.9974051935.88482123
11/19981933.5270181930.8758741937.06181521
10/19981935.0593451932.3164831938.32119722
9/19981928.8047261923.5198411930.98916322
8/19981924.2322371919.8285191926.60143321
7/19981921.6009041916.7131031925.46680623
6/19981921.6506711917.1623731925.86575722
5/19981925.2603771919.0989581927.82477521
4/19981916.1389251911.7708321919.94013522
3/19981915.8847881910.8783021919.21962522
2/19981919.7484421918.5919041922.33919020
1/19981920.2237431917.3194591922.95235922
12/19972181.9065762179.3042822186.06080923
11/19972184.3416472181.5398282187.93480020
10/19972189.2062452185.0699322192.44319423
9/19972189.5079392184.4349642193.17213722
8/19972182.0591712172.9198342186.10322121
7/19972178.3679352171.5587482185.99491123
6/19972191.0723922185.8927012193.79642421
5/19972195.7087022191.8935792199.49643222
4/19972195.5807052192.8201882199.26857622
3/19972200.5162342196.8805852204.90216921
2/19972200.9146242197.9180422206.83144520
1/19972206.6572092201.7808982209.90593823
12/19962318.6323222313.6065482324.30749222
11/19962324.5514182318.3819082328.43284921
10/19962333.1785142329.0491692337.08329223
9/19962339.7544362336.5884152342.22925821
8/19962344.1364752342.9246832345.74996022
7/19962340.8753802337.0552922344.82854323
6/19962339.3031602337.5539272340.59733520
5/19962342.5218402338.6996242345.03493923
4/19962346.2160482343.8326702347.77814322
3/19962347.6928722346.3066012349.05062521
2/19962347.7517812346.1501992350.04422021
1/19962349.2783242348.2408782350.88594423
12/19952196.0446032195.5296032196.79185121
11/19952195.9158212193.0197372198.58040722
10/19952193.3306102189.8278132196.30619922
9/19952190.2772782187.9524132193.38806721
8/19952191.4196552189.0312832195.48074723
7/19952194.6645152192.8142692195.82278021
6/19952192.1699112189.2146522195.82816022
5/19952191.3676612188.0314282195.97724423
4/19952191.9724592190.2463682193.66792020
3/19952188.8815972182.8315812191.96128223
2/19952182.1645632178.2425772185.26243820
1/19952178.2789352176.8321172179.73748022
12/19941974.2961411973.2565641976.48767722
11/19941974.9976061974.2325761975.93082122
10/19941975.6949301974.7299351977.48552221
9/19941977.0820241975.3053061979.56313622
8/19941977.8545821975.9058161980.32375223
7/19941977.0988921974.6873801979.04267121
6/19941972.9343431970.5151301975.15718522
5/19941972.3257811970.6920051973.48201922
4/19941970.6859671969.0685001973.21108121
3/19941969.5452701966.7357521973.21108123
2/19941966.5309261963.5861991968.36613020
1/19941963.6415341962.4713001965.63251721
12/19931547.6360851546.2951821548.46185223
11/19931548.7935781547.2509371550.45660622
10/19931551.5527751549.8623331552.78378321
9/19931551.3120811549.5414451553.48102122
8/19931547.9684941545.8533021550.00984122
7/19931548.0841951545.9186571550.18257022
6/19931553.4839851550.2486061555.49834722
5/19931553.8553421552.0934461555.25465621
4/19931554.7482671552.6269561556.57200122
3/19931558.4003341556.0633681561.07806423
2/19931561.5823261559.5107501563.06109120
1/19931554.9290971551.4519941559.99200721
12/199289.12156888.99302589.26182723
11/199289.27247489.22535489.37013621
10/199289.13700488.86950489.34735322
9/199288.43620788.04280089.00058222
8/199288.07535488.00943988.13581821
7/199287.94756187.82618588.01663623
6/199287.77095387.73003887.83033422
5/199287.71329687.68202287.76946921
4/199287.81382287.68955987.99099822
3/199287.90640787.85737187.92860922
2/199287.86146987.83736287.88635620
1/199287.91659287.85591487.97650023
12/199192.02501991.92644392.07810422
11/199191.93088591.86643692.03674721
10/199191.85597191.83867891.87676823
9/199191.80634491.74986591.85687621
8/199191.77862891.70562391.80874022
7/199191.74310691.69390491.77293923
6/199191.77212191.70504791.82177920
5/199191.70540891.66424391.75155623
4/199191.65497991.60388591.73806222
3/199191.77859491.65148691.84005221
2/199191.84466591.78403791.88248020
1/199191.80307991.72939791.88831323
12/199081.30105081.23725381.34391321
11/199081.20524381.15436781.27203222
10/199081.08034480.88143481.18617723
9/199081.11760581.04551981.23470120
8/199081.03881680.90418181.14835123
7/199081.11227281.00928281.27068622
6/199081.35435681.25837681.44836821
5/199081.60816581.42170081.74461223
4/199081.68558681.57156881.76225721
3/199081.62757981.35350181.80197222
2/199081.36871081.31128981.43313020
1/199081.49220781.39718081.63927423
12/198984.11297284.01616084.26904921
11/198983.81997283.65406984.08279322
10/198983.56454983.35917983.79224722
9/198983.31355483.26706083.35376521
8/198983.30282383.22731983.33825823
7/198983.29395483.18915983.41021321
6/198983.29262183.13978483.44055522
5/198982.99061982.94724683.13622323
4/198982.95845682.90777882.98499320
3/198982.89061682.82599982.97845123
2/198982.74604582.65515382.93580120
1/198982.73264182.65228082.86832722
12/198888.12805588.04119388.21532822
11/198888.26399288.13749688.30241622
10/198888.27279588.20346388.35333421
9/198888.33902188.24307488.39872522
8/198888.16150788.05818788.32807623
7/198888.36714688.14723388.55700221
6/198888.42256588.35914188.49325622
5/198888.29202588.21808188.38934222
4/198888.37779088.31508688.44818421
3/198888.59632088.43956288.85537823
2/198888.90200688.86605288.95502921
1/198888.92303388.89152388.96551921
12/198775.87085875.83212275.93592123
11/198775.86789575.82851875.90044721
10/198775.88963075.86385175.91311622
9/198775.93383875.90582875.97168022
8/198775.97853275.91867676.02785621
7/198775.97736175.91891876.02675823
6/198776.00045775.93287176.10407622
5/198775.96142775.90940776.06502421
4/198776.05578075.97778676.17839822
3/198776.15166776.02698276.36955022
2/198776.52379076.39233976.64845320
1/198776.48134376.32637576.63332122
12/198669.74328369.64012169.85989923
11/198669.68032569.51990069.80606220
10/198669.73434469.55740369.83678723
9/198669.37207069.19607069.60154822
8/198669.22618369.10437569.30937621
7/198668.81357168.56004169.09922123
6/198668.56337968.42362368.61725321
5/198668.51769368.43211568.58733122
4/198668.49827568.27971168.64833922
3/198668.71483368.45618569.05086521
2/198668.70939868.61865768.88657620
1/198668.36466468.16219668.73894123
12/198562.67056662.43831562.84424722
11/198562.48438262.42772162.53715621
10/198562.42182962.37027362.46637723
9/198562.20380462.10542962.42257921
8/198562.20204162.11480262.29575322
7/198561.93985661.83318862.05832723
6/198562.13638962.06229862.21642920
5/198562.21163162.10247762.28821623
4/198562.31051062.20485762.41260722
3/198562.57108562.26250762.80026621
2/198562.77519462.66916062.85894120
1/198562.84328762.69079862.95903523
12/198472.61113672.50904372.75656221
11/198472.51679572.44128672.61808422
10/198472.45201672.30195672.59958323
9/198472.33231672.23593072.41349020
8/198472.38494572.33527672.47316123
7/198472.45684072.36868872.60565922
6/198472.41836072.36018272.48179621
5/198472.31449472.22038272.40266223
4/198472.44304872.36509172.51660621
3/198472.38217672.17066972.47981622
2/198472.13286272.04015672.20540621
1/198472.01448571.96861072.05203222
12/198380.77649780.72754980.83396922
11/198380.72968880.67029280.79821522
10/198380.88734580.81578580.99537421
9/198380.67566180.59560780.78371622
8/198380.65906580.58987080.81312723
7/198380.81655280.65143980.97984821
6/198380.83101480.53470881.07802122
5/198380.99417280.56122381.14795622
4/198381.36950781.08781481.77678321
3/198381.87474281.72420381.99844423
2/198381.62941881.49634881.77991320
1/198381.51657481.28619481.73539321
12/198287.93590487.67184888.19008023
11/198287.26802586.96711287.73950222
10/198286.96340886.92920887.00611321
9/198286.99945886.94468087.04257622
8/198287.05668486.99497487.11970622
7/198287.07333287.00791087.18530422
6/198287.16834687.03991887.38622322
5/198287.48925787.39088487.64110621
4/198287.34512887.20343987.50551422
3/198287.26192287.15130087.38693223
2/198287.23793387.20931787.28385920
1/198287.38479887.29878187.49042121
12/198199.03765698.91239099.20316223
11/198199.26406398.93814199.51996321
10/198199.55037899.35856999.71052722
9/198199.38767498.75663999.90189822
8/198198.61782798.48994898.70677721
7/198198.57699498.31210898.70776023
6/198198.23469697.90623998.37075722
5/198197.97057297.86410698.13290221
4/198198.23670498.13290298.36369122
3/198198.28196098.10993798.39788522
2/198197.83316597.49940198.35985420
1/198198.12211997.56190298.50201322
12/198097.63497597.46543597.82132423
11/198097.67351097.29346198.00745820
10/198098.10962097.55644698.46850923
9/198098.50566798.33463798.63344322
8/198098.68652198.50585998.86771021
7/198098.94333198.87499799.00902023
6/198098.98038498.86346799.05070521
5/198098.98259198.78492999.09276322
4/198098.94833898.78395999.11220522
3/198099.12755098.80447499.34988221
2/198099.33489299.22609799.45261121
1/198099.62516499.45774799.87498923
3/197994.14610694.01221194.3038118
2/197994.22122992.98042095.05328920
1/197994.77161293.88360496.69973623
12/197893.15357090.54328596.12330521
11/197892.45781190.69235798.71295922
10/197895.27501891.689926101.06334122
9/197890.32565888.94030091.50085021
8/197889.63104688.06779892.56447223
7/197887.48216186.80119088.23785821
6/197885.96071385.42159886.55496322
5/197885.09884984.16938586.21941923
4/197887.18841385.64781988.58478720
3/197886.95975285.24765388.19182023
2/197885.35229384.23666487.20212920
1/197884.61560683.56311686.49843722
12/197783.26203181.44928985.11931022
11/197780.92736680.44899281.43668822
10/197780.24211079.60763280.91542221
9/197779.13046878.87360279.46790622
8/197779.51877078.87877180.22683823
7/197780.13090778.87055581.05389021
6/197778.57847978.42292378.90581022
5/197778.57039878.30389678.74574222
4/197778.21330977.89877678.62764221
3/197777.87173477.72879577.98632723
2/197777.63870277.29122977.86178020
1/197777.98429877.13588679.23713921
12/197677.76423077.14639578.30600823
11/197677.14306176.87459277.53099222
10/197676.93810176.32202877.27807121
9/197676.26336375.76727476.82923422
8/197675.52433075.19048775.81263822
7/197675.19300074.75091575.62284322
6/197675.40669575.11527575.59232822
5/197675.85635775.22584276.64062621
4/197676.19342175.83692076.77365022
3/197676.82714175.54189078.20155323
2/197678.52969178.06372178.98328020
1/197679.04412878.12756679.69176622
12/197576.24649775.90361676.51626023
11/197577.19708076.16229678.14310420
10/197577.25547875.82551678.10130723
9/197576.57856274.75432377.77600322
8/197577.91020977.46574078.46953621
7/197580.94610277.89370383.98611823
6/197585.05578184.23482785.32674721
5/197584.73840383.63431785.71391122
4/197583.52766082.91299884.47133322
3/197584.68437884.00150785.72683421
2/197583.70669081.97603585.60468220
1/197582.32005080.71107484.42039923
12/197479.63089778.12633681.14739922
11/197477.93358777.05258278.99569921
10/197476.51899175.74036777.13723123
9/197475.32181975.01237875.77823921
8/197476.34326875.27761477.76886622
7/197477.60562877.16073078.49394723
6/197477.12637976.24485977.87421320
5/197478.65825577.10062580.55235523
4/197477.29573776.32873278.79858222
3/197475.91456974.39933177.83131621
2/197473.71555072.50440575.42145020
1/197472.31120970.12003275.76203923
12/197378.26277877.14721579.12425221
11/197381.14459678.97499084.75786822
10/197385.53716884.47315686.36424123
9/197384.77336183.71112186.18456820
8/197384.54311282.52443787.07186123
7/197387.15403985.00829089.29378222
6/197382.16386980.53438385.41793721
5/197378.37534977.11838779.86288223
4/197377.31929276.80615277.62623821
3/197378.40436177.55188878.68679422
2/197374.63848471.87469278.33979120
1/197371.13127470.81980871.86754723
12/197278.23912478.07949578.40096521
11/197278.31648178.23750878.44519022
10/197278.45851178.19004778.74388322
9/197278.82878978.59180378.95217621
8/197278.95960478.82582579.06179823
7/197279.19324779.04731879.31989721
6/197279.23284278.63094579.54110622
5/197279.25951279.10560679.39951323
4/197279.12980978.78625979.34641820
3/197279.30022178.98606179.80119823
2/197278.88685678.49415779.09520721
1/197277.89393977.14609878.47699121
12/197176.19671575.05984777.22915523
11/197174.73781174.54178275.10257822
10/197174.61318774.47130574.73152121
9/197174.07920573.57515574.84508522
8/197173.28184372.57637373.90053622
7/197172.46776672.33123572.61110922
6/197172.21526371.91736572.34719322
5/197172.04214771.61449972.48808721
4/197171.58370171.51309971.62578722
3/197171.60751671.54571671.63946423
2/197171.57263371.52813871.63560920
1/197171.51643371.43596171.58535021
12/197071.42692971.34507071.51666423
11/197071.53358371.50985271.56020721
10/197071.49082971.46268271.52251922
9/197071.45794571.42537271.50093522
8/197071.38899071.34660971.48196921
7/197071.35295371.31546971.39158023
6/197071.33097571.26921271.36651922
5/197071.32557071.29328671.36834121
4/197071.23765571.09908271.32051822
3/197071.04375270.93658471.10862622
2/197070.93891870.91814870.96243420
1/197070.93147970.88854970.96605122
12/196970.95746570.89276871.07980123
11/196970.96229470.91867371.00956520
10/196970.65748270.26301470.97679023
9/196969.53094569.48171470.14120822
8/196970.06113269.40962571.40177521
7/196971.38957971.32063271.44590623
6/196971.38903071.34959971.43059221
5/196971.40058670.77528371.53876322
4/196971.40553671.32933671.51352522
3/196971.38193371.35726871.41591821
2/196971.47721971.40892371.55478620
1/196971.60669871.55978871.65068523
12/196871.67483571.63883471.74282622
11/196871.64295871.59484371.73610721
10/196871.58493371.53698771.64031123
9/196871.64381571.59508771.69556621
8/196871.53352571.48331871.65016322
7/196871.56119571.52483571.62605123
6/196871.61577271.53286671.72125920
5/196871.82072471.70022871.92180423
4/196871.86184471.80430371.92618122
3/196871.90281671.83411471.97914921
2/196871.84547971.81348071.88003021
1/196871.83404671.77310371.94139423
12/196772.23771972.16896972.29704321
11/196772.79430772.27239073.17387722
10/196773.04782773.03750473.06520522
9/196773.03570773.02064973.05438121
8/196773.03125173.00933973.05698823
7/196773.02865772.97749773.07258421
6/196773.08895473.05349373.12118422
5/196773.06702873.02750573.10849523
4/196772.97826572.93403273.03746220
3/196772.94208072.92340272.95604623
2/196772.93615772.90476172.98441620
1/196772.86664472.84397072.90626222
12/196672.91214972.88495872.93956622
11/196672.92571272.88392772.96937822
10/196672.91444972.87621472.94637221
9/196672.98739672.88328973.06926422
8/196673.09034473.03087873.12024523
7/196673.08224473.03407573.11923621
6/196672.99468172.95433973.02704122
5/196672.92579372.90032672.94683622
4/196672.92652472.91053672.94241021
3/196672.96112472.93080272.98662423
2/196672.96907672.95223872.99252520
1/196673.00551072.95532273.04771721
12/196573.07397273.03934973.09576123
11/196573.08574273.06986373.09914722
10/196573.05262173.03044873.07862621
9/196573.02421072.99032473.04466022
8/196573.00397272.98673773.04661822
7/196573.02906173.00062973.06117422
6/196573.05595973.02794273.09051422
5/196573.13154273.07283173.16330421
4/196573.17408073.15896673.19151722
3/196573.15827173.12782673.18529523
2/196573.17287073.16296573.19138320
1/196573.16911873.15442373.18176721
12/196473.17726373.16731873.19085323
11/196473.15811973.14189273.18027521
10/196473.14762873.13106073.16180622
9/196473.12363673.10994273.13505622
8/196473.11561773.10505973.13375021
7/196473.12039973.10167373.13212623
6/196473.11655473.09639673.14189922
5/196473.15091073.14260573.15827321
4/196473.15569673.14880073.16114922
3/196473.17958073.15229673.21710622
2/196473.20716173.19561273.21950520
1/196473.20200873.19095973.21472123
12/196373.21661973.19562673.22536522
11/196373.20969873.19433973.22053121
10/196373.17565073.15531373.19206923
9/196373.18279673.16411073.19513121
8/196373.18951073.17498073.19943222
7/196373.19866073.18525273.21712023
6/196373.20295073.18540173.22714220
5/196373.21138273.18924073.23455423
4/196373.18982073.17997173.20696622
3/196373.16820173.14479573.18653921
2/196373.14610873.12755173.15929120
1/196373.14266773.11030973.17899523
12/196273.19702873.15500973.26276621
11/196273.11910473.07359273.15267822
10/196273.13053673.10057273.16153123
9/196273.15327473.13937873.16253420
8/196273.17822273.15089873.20417123
7/196273.25094073.19177273.28164722
6/196273.22415573.19530173.25368321
5/196273.20799473.18735973.24154323
4/196273.19721973.18361273.20849421
3/196273.18082273.15925573.21678022
2/196273.16099673.14920973.17626620
1/196273.19792673.15848573.22359623
12/196173.19233473.16522673.22359621
11/196173.14614773.11514273.18071322
10/196173.13564273.11788173.15866222
9/196173.11149173.09258873.13804321
8/196173.14867373.08201073.23644523
7/196173.23090773.21445273.24783221
6/196173.24352273.21404873.26107222
5/196173.24962273.22937273.26514023
4/196173.24778473.22419773.26323320
3/196173.06743072.04089573.30502823
2/196172.08367572.02539472.14099520
1/196172.16128972.08587572.18632722
12/196072.18406772.16224572.20715622
11/196072.20221972.17867272.23103422
10/196072.15572372.12157872.21538221
9/196072.18608772.16694072.20296422
8/196072.15601472.13067172.16783423
7/196072.17720772.16325572.18666421
6/196072.16372772.15660172.17836922
5/196072.16299672.14914572.17341822
4/196072.16905872.15989472.17582421
3/196072.14041172.12775272.15796923
2/196072.12714772.11425972.13712121
1/196072.10348672.06814072.14084421

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / IRR 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).