fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 548.09 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 USD=7.2434 CNY
1 HKD=0.9243 CNY
1 AUD=4.6626 CNY
1 TWD=0.222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月22日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年四月22日
1 EUR-欧元区 [欧元 / €]=61.3644 MKD-马其顿共和国 [马其顿第纳尔]1 EUR=61.3644 MKD
1 MKD-马其顿共和国 [马其顿第纳尔]=0.0163 EUR-欧元区 [欧元 / €]1 MKD=0.016296 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1994-01-03 / 2024-04-22

月份均线 EUR/MKD=最小 EUR/MKD=最大 EUR/MKD=开盘日期数目
4/202461.36440061.36440061.36440016
3/202461.36440061.36440061.36440021
2/202461.36440061.36440061.36440021
1/202461.36440061.36440061.36440023
12/202361.36440061.36440061.36440021
11/202361.36440061.36440061.36440022
10/202361.36440061.36440061.36440022
9/202361.36440061.36440061.36440021
8/202361.36440061.36440061.36440023
7/202361.36440061.36440061.36440021
6/202361.36440061.36440061.36440022
5/202361.36440061.36440061.36440023
4/202361.36440061.36440061.36440020
3/202361.36440061.36440061.36440023
2/202361.36440061.36440061.36440020
1/202361.36440061.36440061.36440022
12/202261.36440061.36440061.36440021
11/202261.36440061.36440061.36440022
10/202261.36440061.36440061.36440021
9/202261.36440061.36440061.36440022
8/202261.36440061.36440061.36440023
7/202261.36440061.36440061.36440021
6/202261.36440061.36440061.36440022
5/202261.36440061.36440061.36440022
4/202261.36440061.36440061.36440019
3/202261.36440061.36440061.36440023
2/202261.36440061.36440061.36440020
1/202261.36440061.36440061.36440021
12/202161.36440061.36440061.36440023
11/202161.36440061.36440061.36440022
10/202161.36440061.36440061.36440021
9/202161.36440061.36440061.36440022
8/202161.36440061.36440061.36440022
7/202161.36440061.36440061.36440022
6/202161.36440061.36440061.36440022
5/202161.36440061.36440061.36440021
4/202161.36440061.36440061.36440020
3/202161.36440061.36440061.36440023
2/202161.36440061.36440061.36440020
1/202161.36440061.36440061.36440020
12/202061.36440061.36440061.36440022
11/202061.36440061.36440061.36440021
10/202061.36440061.36440061.36440022
9/202061.36440061.36440061.36440022
8/202061.36440061.36440061.36440021
7/202061.36440061.36440061.36440023
6/202061.36440061.36440061.36440022
5/202061.36440061.36440061.36440020
4/202061.36440061.36440061.36440020
3/202061.36440061.36440061.36440022
2/202061.36440061.36440061.36440020
1/202061.36440061.36440061.36440022
12/201961.36440061.36440061.36440020
11/201961.36440061.36440061.36440021
10/201961.36440061.36440061.36440023
9/201961.36440061.36440061.36440021
8/201961.36440061.36440061.36440022
7/201961.36440061.36440061.36440023
6/201961.36440061.36440061.36440020
5/201961.36440061.36440061.36440022
4/201961.36440061.36440061.36440020
3/201961.36440061.36440061.36440021
2/201961.36440061.36440061.36440020
1/201961.36440061.36440061.36440022
12/201861.36440061.36440061.36440019
11/201861.36440061.36440061.36440022
10/201861.36440061.36440061.36440023
9/201861.36440061.36440061.36440020
8/201861.36440061.36440061.36440023
7/201861.36440061.36440061.36440022
6/201861.36440061.36440061.36440021
5/201861.36440061.36440061.36440022
4/201861.36440061.36440061.36440020
3/201861.36440061.36440061.36440021
2/201861.36440061.36440061.36440020
1/201861.36440061.36440061.36440022
12/201761.37894661.36440061.45652619
11/201761.38115061.36440061.45652622
10/201761.38533861.36440061.45652622
9/201761.38194861.36440061.45652621
8/201761.38042261.36440061.45652623
7/201761.38633561.36440061.45652621
6/201761.37696361.36440061.45652622
5/201761.36440061.36440061.36440022
4/201761.36440061.36440061.36440018
3/201761.36440061.36440061.36440023
2/201761.36440061.36440061.36440020
1/201761.36440061.36440061.36440022
12/201661.36440061.36440061.36440021
11/201661.36440061.36440061.36440022
10/201661.36440061.36440061.36440021
9/201661.36440061.36440061.36440022
8/201661.36440061.36440061.36440023
7/201661.36440061.36440061.36440021
6/201661.36440061.36440061.36440022
5/201661.36440061.36440061.36440022
4/201661.36440061.36440061.36440021
3/201661.36440061.36440061.36440021
2/201661.36440061.36440061.36440021
1/201661.36440061.36440061.36440020
12/201561.36440061.36440061.36440022
11/201561.36440061.36440061.36440021
10/201561.36440061.36440061.36440022
9/201561.36440061.36440061.36440022
8/201561.36440061.36440061.36440021
7/201561.36440061.36440061.36440023
6/201561.36440061.36440061.36440022
5/201561.36440061.36440061.36440020
4/201561.36440061.36440061.36440020
3/201561.36440061.36440061.36440022
2/201561.36440061.36440061.36440020
1/201561.36440061.36440061.36440021
12/201461.36440061.36440061.36440021
11/201461.36440061.36440061.36440020
10/201461.36440061.36440061.36440023
9/201461.36440061.36440061.36440022
8/201461.36440061.36440061.36440021
7/201461.36440061.36440061.36440023
6/201461.36440061.36440061.36440021
5/201461.36440061.36440061.36440021
4/201461.36440061.36440061.36440020
3/201461.36440061.36440061.36440021
2/201461.36440061.36440061.36440020
1/201461.36440061.36440061.36440022
12/201361.36440061.36440061.36440020
11/201361.36440061.36440061.36440021
10/201361.36440061.36440061.36440023
9/201361.36440061.36440061.36440021
8/201361.36440061.36440061.36440022
7/201361.36440061.36440061.36440023
6/201361.36440061.36440061.36440020
5/201361.36440061.36440061.36440022
4/201361.36440061.36440061.36440021
3/201361.36440061.36440061.36440020
2/201361.36440061.36440061.36440020
1/201361.36440061.36440061.36440022
12/201261.36440061.36440061.36440019
11/201261.36440061.36440061.36440022
10/201261.36440061.36440061.36440023
9/201261.36440061.36440061.36440020
8/201261.36440061.36440061.36440023
7/201261.36440061.36440061.36440022
6/201261.36440061.36440061.36440021
5/201261.36440061.36440061.36440022
4/201261.36440061.36440061.36440019
3/201261.36440061.36440061.36440022
2/201261.36440061.36440061.36440021
1/201261.36440061.36440061.36440022
12/201161.36440061.36440061.36440021
11/201161.36440061.36440061.36440022
10/201161.36440061.36440061.36440021
9/201161.36440061.36440061.36440022
8/201161.36440061.36440061.36440023
7/201161.36440061.36440061.36440021
6/201161.36440061.36440061.36440022
5/201161.36440061.36440061.36440022
4/201161.36440061.36440061.36440019
3/201161.36440061.36440061.36440023
2/201161.36440061.36440061.36440020
1/201161.36440061.36440061.36440021
12/201061.36440061.36440061.36440023
11/201061.36440061.36440061.36440022
10/201061.36440061.36440061.36440021
9/201061.36440061.36440061.36440022
8/201061.36440061.36440061.36440022
7/201061.36440061.36440061.36440022
6/201061.36440061.36440061.36440022
5/201061.36440061.36440061.36440021
4/201061.36440061.36440061.36440020
3/201061.36440061.36440061.36440023
2/201061.36440061.36440061.36440020
1/201061.36440061.36440061.36440020
12/200961.36440061.36440061.36440022
11/200961.36440061.36440061.36440021
10/200961.36440061.36440061.36440022
9/200961.36440061.36440061.36440022
8/200961.36440061.36440061.36440021
7/200961.36440061.36440061.36440023
6/200961.36440061.36440061.36440022
5/200961.36440061.36440061.36440020
4/200961.36440061.36440061.36440020
3/200961.36440061.36440061.36440022
2/200961.36440061.36440061.36440020
1/200961.36440061.36440061.36440021
12/200861.36440061.36440061.36440021
11/200861.36440061.36440061.36440020
10/200861.36440061.36440061.36440023
9/200861.36440061.36440061.36440022
8/200861.36440061.36440061.36440021
7/200861.36440061.36440061.36440023
6/200861.36440061.36440061.36440021
5/200861.36440061.36440061.36440021
4/200861.36440061.36440061.36440022
3/200861.36440061.36440061.36440019
2/200861.36440061.36440061.36440021
1/200861.36440061.36440061.36440022
12/200761.36440061.36440061.36440019
11/200761.36440061.36440061.36440022
10/200761.36440061.36440061.36440023
9/200761.36440061.36440061.36440020
8/200761.36440061.36440061.36440023
7/200761.36440061.36440061.36440022
6/200761.36440061.36440061.36440021
5/200761.36440061.36440061.36440022
4/200761.36440061.36440061.36440019
3/200761.36440061.36440061.36440022
2/200761.36440061.36440061.36440020
1/200761.36440061.36440061.36440022
12/200661.36440061.36440061.36440019
11/200661.36440061.36440061.36440022
10/200661.36440061.36440061.36440022
9/200661.36440061.36440061.36440021
8/200661.36440061.36440061.36440023
7/200661.36440061.36440061.36440021
6/200661.36440061.36440061.36440022
5/200661.36440061.36440061.36440022
4/200661.36440061.36440061.36440018
3/200661.36440061.36440061.36440023
2/200661.36440061.36440061.36440020
1/200661.36440061.36440061.36440022
12/200561.36440061.36440061.36440021
11/200561.36440061.36440061.36440022
10/200561.36440061.36440061.36440021
9/200561.36440061.36440061.36440022
8/200561.36440061.36440061.36440023
7/200561.36440061.36440061.36440021
6/200561.36440061.36440061.36440022
5/200561.36440061.36440061.36440022
4/200561.36440061.36440061.36440021
3/200561.36440061.36440061.36440021
2/200561.36440061.36440061.36440020
1/200561.36440061.36440061.36440021
12/200461.36440061.36440061.36440023
11/200461.36440061.36440061.36440022
10/200461.36440061.36440061.36440021
9/200461.36440061.36440061.36440022
8/200461.36440061.36440061.36440022
7/200461.36440061.36440061.36440022
6/200461.36440061.36440061.36440022
5/200461.36440061.36440061.36440021
4/200461.36440061.36440061.36440020
3/200461.36440061.36440061.36440023
2/200461.36440061.36440061.36440020
1/200461.36440061.36440061.36440021
12/200361.36440061.36440061.36440021
11/200361.36440061.36440061.36440020
10/200361.36440061.36440061.36440023
9/200361.36440061.36440061.36440022
8/200361.36440061.36440061.36440021
7/200361.36440061.36440061.36440023
6/200361.36440061.36440061.36440021
5/200361.36440061.36440061.36440021
4/200361.36440061.36440061.36440020
3/200361.36440061.36440061.36440021
2/200361.36440061.36440061.36440020
1/200361.36440061.36440061.36440022
12/200261.36440061.36440061.36440020
11/200261.36440061.36440061.36440021
10/200261.36440061.36440061.36440023
9/200261.36440061.36440061.36440021
8/200261.36440061.36440061.36440022
7/200261.36440061.36440061.36440023
6/200261.36440061.36440061.36440020
5/200261.36440061.36440061.36440022
4/200261.36440061.36440061.36440021
3/200261.36440061.36440061.36440020
2/200261.36440061.36440061.36440020
1/200261.36440061.36440061.36440022
12/200161.36440061.36440061.36440019
11/200161.98299461.36440063.30855322
10/200163.30855363.30855363.30855323
9/200163.30855363.30855363.30855320
8/200163.30855363.30855363.30855323
7/200163.30855363.30855363.30855322
6/200163.30855363.30855363.30855321
5/200163.30855363.30855363.30855322
4/200163.30855363.30855363.30855319
3/200163.30855363.30855363.30855322
2/200163.30855363.30855363.30855320
1/200163.30855363.30855363.30855322
12/200066.20702566.20702566.20702519
11/200066.20702566.20702566.20702522
10/200066.20702566.20702566.20702522
9/200066.20702566.20702566.20702521
8/200066.20702566.20702566.20702523
7/200066.20702566.20702566.20702521
6/200066.20702566.20702566.20702522
5/200066.20702566.20702566.20702522
4/200066.20702566.20702566.20702518
3/200066.20702566.20702566.20702523
2/200066.20702566.20702566.20702521
1/200066.20702566.20702566.20702521
12/199966.39020866.39020866.39020823
11/199966.39020866.39020866.39020822
10/199966.39020866.39020866.39020821
9/199966.39020866.39020866.39020822
8/199966.39020866.39020866.39020822
7/199966.39020866.39020866.39020822
6/199966.39020866.39020866.39020822
5/199966.39020866.39020866.39020821
4/199966.39020866.39020866.39020822
3/199966.39020866.39020866.39020823
2/199966.39020866.39020866.39020820
1/199966.39020866.39020866.39020821
12/199860.09506360.03799660.15880023
11/199860.08552960.00314460.19537521
10/199860.13314760.04791160.23451222
9/199859.93878159.77455060.00666422
8/199859.79668959.65984059.87031321
7/199859.71491859.56302759.83505323
6/199859.71646559.57698859.84745122
5/199859.82863959.63716959.90832921
4/199859.54518459.40944359.66330922
3/199859.53728659.38170759.64091922
2/199859.65735259.62141259.73786120
1/199859.67212259.58187059.75691622
12/199762.21608462.14188062.33454023
11/199762.28551962.20562662.38797620
10/199762.42423062.30628562.51653123
9/199762.43283362.28817962.53731622
8/199762.22043561.95983162.33574921
7/199762.11518161.92102062.33266123
6/199762.47744362.32974662.55511721
5/199762.60964562.50085862.71765022
4/199762.60599562.52728062.71115322
3/199762.74673062.64306162.87179321
2/199762.75809062.67264362.92680520
1/199762.92183762.78279163.01447323
12/199652.92820552.81348053.05775422
11/199653.06332252.92248953.15192521
10/199653.26025653.16599453.34939223
9/199653.41036753.33809553.46686021
8/199653.51039753.48273553.54722922
7/199653.43595553.34875253.52619523
6/199653.40006553.36013553.42960820
5/199653.47353953.38628853.53090623
4/199653.55786853.50346253.59352722
3/199653.59158053.55993553.62257421
2/199653.59292553.55636553.64525521
1/199653.62777253.60409053.66446923
12/199547.57469647.56353947.59088521
11/199547.57190647.50916647.62963122
10/199547.51590147.44001747.58036322
9/199547.44975447.39938947.51714621
8/199547.47450247.42276147.56248123
7/199547.54479847.50471547.56989121
6/199547.49075647.42673447.57000722
5/199547.47337647.40110047.57323723
4/199547.48647847.44908447.52320820
3/199547.41951847.28845247.48623623
2/199547.27400247.18903747.34111420
1/199547.18982447.15848147.22142222
12/199448.82373548.79802648.87793122
11/199448.84108248.82216348.86416022
10/199448.85832648.83446248.90260721
9/199448.89262948.84869148.95398622
8/199448.91173448.86354248.97279623
7/199448.89304648.83341048.94111521
6/199448.79005848.73023248.84502822
5/199448.77500848.73460648.80360222
4/199448.73445648.69445748.79690221
3/199448.70624748.63676948.79690223
2/199448.63170348.55888148.67708720
1/199448.56025048.53131048.60948621

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / MKD 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).