fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 EUR-欧元区 [欧元 / €]=0.8158 XDR-FMI [特别提款权]1 EUR=0.81584 XDR
1 XDR-FMI [特别提款权]=1.2257 EUR-欧元区 [欧元 / €]1 XDR=1.225731 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1982-01-01 / 2024-03-28

月份均线 EUR/XDR=最小 EUR/XDR=最大 EUR/XDR=开盘日期数目
3/20240.8176660.8125120.82620120
2/20240.8126840.8061270.81767321
1/20240.8171780.8110620.82480923
12/20230.8178490.8088630.82775121
11/20230.8182280.8049400.82601222
10/20230.8047630.7974190.81017422
9/20230.8083710.8002660.81789121
8/20230.8176830.8125190.82573523
7/20230.8235420.8156440.83690021
6/20230.8125260.8004720.82260222
5/20230.8086260.8010010.82025323
4/20230.8134630.8073440.82191620
3/20230.8036880.7936900.81507123
2/20230.7993430.7929960.80863220
1/20230.8020120.7888200.80872222
12/20220.7976050.7894800.80326221
11/20220.7851170.7611320.80050622
10/20220.7673000.7561250.78346221
9/20220.7650860.7555090.77740722
8/20220.7701990.7614490.78381723
7/20220.7726350.7608160.78534821
6/20220.7891250.7797570.79861922
5/20220.7872790.7580720.79780622
4/20220.7911850.7783010.79935219
3/20220.7968630.7847890.81026423
2/20220.8092360.7950980.81595620
1/20220.8082680.7969460.81882121
12/20210.8086690.8043410.81107723
11/20210.8129850.8040540.82265022
10/20210.8215520.8164540.82613521
9/20210.8279630.8193040.83505522
8/20210.8277240.8241990.83275522
7/20210.8308120.8272780.83531722
6/20210.8393620.8287420.84714722
5/20210.8437390.8380370.84806621
4/20210.8381760.8296740.84365620
3/20210.8328270.8251690.83957723
2/20210.8398390.8339120.84681020
1/20210.8431800.8381150.85304120
12/20200.8470510.8387760.85330622
11/20200.8328920.8241690.84185321
10/20200.8325820.8269120.83769122
9/20200.8344890.8262720.84490222
8/20200.8382280.8289080.84684821
7/20200.8256930.8138200.84195523
6/20200.8163610.8104310.82349322
5/20200.7999560.7918460.81399320
4/20200.7971200.7899100.80360920
3/20200.8048540.7914860.82166422
2/20200.7964020.7890730.80250620
1/20200.8040480.7995030.80771522
12/20190.8057750.8027750.81025320
11/20190.8037890.8012230.80885221
10/20190.8055760.7998700.80881823
9/20190.8048030.8003160.80891521
8/20190.8102620.8062370.81613922
7/20190.8121200.8082620.81650423
6/20190.8150750.8112420.81876320
5/20190.8096700.8069900.81194522
4/20190.8100400.8067880.81336520
3/20190.8122460.8086530.81739021
2/20190.8154520.8135410.82041620
1/20190.8191920.8163830.82684622
12/20180.8218160.8178710.82509219
11/20180.8209770.8161730.82503922
10/20180.8257190.8195550.83103223
9/20180.8329130.8276020.84089220
8/20180.8275930.8184260.83435923
7/20180.8313800.8272940.83555722
6/20180.8260050.8189280.83177621
5/20180.8283130.8181320.83784622
4/20180.8462890.8321670.85409220
3/20180.8492940.8433770.85480521
2/20180.8506930.8449310.85823920
1/20180.8478110.8394170.85491522
12/20170.8364610.8317840.84209119
11/20170.8330170.8259950.84106722
10/20170.8340850.8275290.83832222
9/20170.8388890.8327790.84362021
8/20170.8368490.8320390.84670723
7/20170.8248820.8176560.83437821
6/20170.8117170.8078680.82093722
5/20170.8042050.7956700.81213822
4/20170.7875400.7820620.79791618
3/20170.7885340.7809550.79648923
2/20170.7853920.7794250.79333520
1/20170.7856240.7770960.79118922
12/20160.7829130.7752770.79456021
11/20160.7907460.7816260.80188122
10/20160.7988380.7928100.80571121
9/20160.8014320.7980690.80433422
8/20160.8013520.7963050.80628123
7/20160.7960670.7929200.80121721
6/20160.7977980.7903710.80380122
5/20160.8017920.7935660.81136422
4/20160.8047480.8007720.80993121
3/20160.7957220.7855550.80811121
2/20160.7960060.7882400.80569521
1/20160.7858960.7789010.79098720
12/20150.7849040.7714610.78929422
11/20150.7770040.7702820.78859321
10/20150.7988860.7851520.80839022
9/20150.7981190.7941580.80457922
8/20150.7942540.7818950.80944821
7/20150.7876290.7813490.79642923
6/20150.7983070.7875150.80361922
5/20150.7939170.7823060.80389520
4/20150.7792000.7703570.79822720
3/20150.7823590.7692970.79837922
2/20150.8034820.7974560.80826120
1/20150.8170820.7990740.83525721
12/20140.8463430.8380910.85268121
11/20140.8505390.8470500.85481120
10/20140.8525290.8490480.85810123
9/20140.8600230.8487180.86842022
8/20140.8724290.8676970.87597921
7/20140.8784170.8738470.88389923
6/20140.8819260.8788300.88585521
5/20140.8876680.8831480.89581321
4/20140.8922300.8898240.89377120
3/20140.8932160.8891540.89760721
2/20140.8868640.8810360.89268020
1/20140.8867060.8818470.88984722
12/20130.8910840.8832100.89481620
11/20130.8816520.8757870.88654521
10/20130.8856670.8789710.89201523
9/20130.8766310.8681950.88311221
8/20130.8761030.8709760.87787722
7/20130.8702920.8605430.87879323
6/20130.8709010.8652050.87745520
5/20130.8664240.8619210.87173822
4/20130.8657690.8542970.87120421
3/20130.8623300.8533170.86895520
2/20130.8747610.8642560.88351820
1/20130.8655810.8532590.87884022
12/20120.8524450.8431480.86022819
11/20120.8388300.8310970.84695622
10/20120.8421220.8364640.84861323
9/20120.8365020.8257750.84519120
8/20120.8199850.8123500.82955523
7/20120.8153160.8029280.82879322
6/20120.8260600.8150760.83351221
5/20120.8356840.8212440.84946022
4/20120.8527410.8475930.86000219
3/20120.8566020.8508970.86236622
2/20120.8537320.8406200.86518221
1/20120.8410310.8287820.85567522
12/20110.8525190.8410670.86648121
11/20110.8650420.8501940.87658622
10/20110.8719890.8524900.89046621
9/20110.8735450.8616830.89218722
8/20110.8934130.8800260.90040023
7/20110.8942610.8842610.90593821
6/20110.8996140.8838190.90804722
5/20110.8975050.8813720.92045022
4/20110.9048770.8926690.91725419
3/20110.8859140.8767900.89615023
2/20110.8734710.8648830.88036220
1/20110.8637500.8463180.87752121
12/20100.8610040.8534040.87292823
11/20100.8742290.8485940.89673422
10/20100.8861920.8768040.89605821
9/20100.8571030.8394270.88101022
8/20100.8492610.8390600.86845522
7/20100.8494290.8318730.86414322
6/20100.8314160.8158070.83954022
5/20100.8511030.8297250.88113921
4/20100.8875430.8831030.88834520
3/20100.8847950.8793540.88762423
2/20100.8920000.8809830.89986620
1/20100.9119460.8987140.92371120
12/20090.9231180.9124310.93796722
11/20090.9318870.9258760.93758821
10/20090.9322570.9215290.94146622
9/20090.9227460.9110700.93122622
8/20090.9145670.9079810.91864121
7/20090.9075350.8985550.91474323
6/20090.9072720.8999030.91590422
5/20090.8966500.8829080.91041720
4/20090.8837320.8730940.89818120
3/20090.8800190.8533430.92333722
2/20090.8594570.8485610.86838720
1/20090.8729150.8304350.90447721
12/20080.8877300.8480880.94242921
11/20080.8586490.8476370.87204820
10/20080.8495370.8225260.88474323
9/20080.9141690.8785670.93783122
8/20080.9433510.9242320.96239921
7/20080.9668500.9573960.98079723
6/20080.9606960.9497480.97491221
5/20080.9584620.9499270.96858821
4/20080.9624660.9499800.97200222
3/20080.9528060.9391990.96625419
2/20080.9305230.9169220.94670821
1/20080.9289540.9103960.94136922
12/20070.9238290.9139770.93918719
11/20070.9260980.9176860.93167522
10/20070.9137760.9082760.92145923
9/20070.8998700.8872000.91220120
8/20070.8903830.8791550.90049423
7/20070.8968040.8905990.90297722
6/20070.8874220.8796310.89197121
5/20070.8901920.8853570.89802422
4/20070.8890390.8815850.89623019
3/20070.8788890.8702970.88534622
2/20070.8732620.8642260.87935620
1/20070.8700010.8633330.88088422
12/20060.8759820.8658760.88221419
11/20060.8657360.8552940.88118422
10/20060.8560920.8519890.86271522
9/20060.8591810.8541660.86466721
8/20060.8615980.8561160.86633023
7/20060.8586560.8513290.86464721
6/20060.8556610.8484730.86492722
5/20060.8573240.8524830.86325122
4/20060.8456300.8369210.85216118
3/20060.8363000.8271140.85116723
2/20060.8323720.8268140.84221220
1/20060.8370720.8291300.84262922
12/20050.8312550.8243340.84922621
11/20050.8258070.8211690.83376222
10/20050.8311640.8270910.83589021
9/20050.8359920.8287570.84477322
8/20050.8379790.8331450.84533723
7/20050.8300160.8168500.83907421
6/20050.8289330.8237780.83471222
5/20050.8466510.8302870.85377922
4/20050.8567030.8526730.86065121
3/20050.8645870.8581790.87167721
2/20050.8582000.8479920.86956420
1/20050.8599650.8482470.86990621
12/20040.8710750.8644800.88018223
11/20040.8586050.8489790.86720822
10/20040.8559730.8356510.88307821
9/20040.8382390.8262650.86776522
8/20040.8404100.8226040.87528022
7/20040.8328340.8260720.83821422
6/20040.8281500.8207310.84000822
5/20040.8273360.8126430.83783721
4/20040.8201310.8123850.83234220
3/20040.8326970.8208390.84378623
2/20040.8450460.8319760.85527520
1/20040.8453380.8323470.85547621
12/20030.8387310.8255960.85307121
11/20030.8166150.8024450.83324920
10/20030.8165340.8084580.82677123
9/20030.8030180.7850180.82436522
8/20030.8037220.7868600.81840021
7/20030.8130420.7969400.82403023
6/20030.8237750.8095570.83594621
5/20030.8223230.8059170.83796221
4/20030.7957440.7863250.80908720
3/20030.7952390.7850030.79843821
2/20030.7852960.7795700.79320920
1/20030.7804990.7742690.79800022
12/20020.7617150.7543080.77373920
11/20020.7523610.7446930.75880521
10/20020.7449450.7405750.75428023
9/20020.7420110.7315430.74906921
8/20020.7401340.7290750.74910022
7/20020.7451490.7338070.75743023
6/20020.7364260.7255070.75627520
5/20020.7184040.7101920.72877822
4/20020.7053460.6997700.71403121
3/20020.7005300.6948980.70541020
2/20020.6991360.6953050.70622020
1/20020.7038070.6915100.72007822
12/20010.7059020.6967080.71311019
11/20010.6986230.6933410.70372922
10/20010.7083150.7083150.70831523
9/20010.7084290.7084290.70842920
8/20010.7061590.7061590.70615923
7/20010.6877350.6877350.68773522
6/20010.6823480.6823480.68234821
5/20010.6925550.6925550.69255522
4/20010.7034760.7034760.70347619
3/20010.7104390.7104390.71043922
2/20010.7124600.7124600.71246020
1/20010.7205430.7205430.72054322
12/20000.6932520.6932520.69325219
11/20000.6675680.6675680.66756822
10/20000.6645090.6645090.66450922
9/20000.6737940.6737940.67379421
8/20000.6909260.6909260.69092623
7/20000.7099350.7099350.70993521
6/20000.7065000.7065000.70650022
5/20000.6912050.6796000.70650022
4/20000.7068610.6887000.71760018
3/20000.7181300.7093000.72370023
2/20000.7312380.7198000.74610021
1/20000.7394050.7224000.75250021
12/19990.7362910.7316000.74350023
11/19990.7511500.7340000.76170022
10/19990.7705380.7571000.77830021
9/19990.7630860.7524000.77690022
8/19990.7772950.7667000.78800022
7/19990.7729230.7630000.78670022
6/19990.7745090.7745090.77450922
5/19990.7883630.7883630.78836321
4/19990.7900300.7900300.79003022
3/19990.7986190.7986190.79861923
2/19990.8117690.8117690.81176920
1/19990.8264740.8264740.82647421
12/19980.8380370.8365100.83925023
11/19980.8396550.8374510.84061421
10/19980.8550010.8525290.86138222
9/19980.8444230.8427450.84568522
8/19980.8269600.8263180.82780521
7/19980.8203460.8194830.82096423
6/19980.8212390.8204520.82229722
5/19980.8220890.8208280.82365021
4/19980.8057220.8038920.80772522
3/19980.7998420.7987940.80075722
2/19980.7999930.7986710.80113320
1/19980.8040370.8022670.80568322
12/19970.8165550.8155300.81820723
11/19970.8267090.8250050.82756620
10/19970.8142900.8115390.81745923
9/19970.8042370.8026780.80775622
8/19970.7844770.7825110.78667921
7/19970.7932650.7912210.79488523
6/19970.8116910.8090550.81464121
5/19970.8257520.8244430.82738922
4/19970.8314920.8295500.83323922
3/19970.8325620.8306460.83508221
2/19970.8390220.8370030.84056120
1/19970.8593280.8553000.86196723
12/19960.8714790.8693650.87417822
11/19960.8832710.8806260.88548121
10/19960.8828890.8793760.88490123
9/19960.8837920.8797510.88952821
8/19960.8863060.8848990.88764722
7/19960.8819570.8783560.88440723
6/19960.8729650.8704920.87552820
5/19960.8651290.8612560.86901923
4/19960.8743970.8689000.87996022
3/19960.8753100.8734640.87783221
2/19960.8723310.8694960.87862021
1/19960.8778270.8699510.88566823
12/19950.8770320.8740350.88104521
11/19950.8854970.8819810.89447122
10/19950.8838700.8780350.89140622
9/19950.8763200.8689010.88025721
8/19950.8735310.8692130.87738123
7/19950.8736060.8687570.87753921
6/19950.8598610.8578870.86179822
5/19950.8558500.8509320.86170623
4/19950.8598590.8544690.86569120
3/19950.8624540.8517140.87597823
2/19950.8583650.8497560.86155820
1/19950.8552780.8523810.85894522
12/19940.8444230.8430770.84634922
11/19940.8509200.8496030.85177322
10/19940.8598750.8576430.86263521
9/19940.8514200.8503900.85306322
8/19940.8491920.8467290.85214423
7/19940.8465610.8449970.84845221
6/19940.8362550.8329410.83872922
5/19940.8301880.8289800.83221122
4/19940.8190570.8175050.82656321
3/19940.8217660.8198290.82295023
2/19940.8116100.8101430.81259620
1/19940.8160930.8137410.81806821
12/19930.8222300.8192270.82425123
11/19930.8193170.8168530.82137222
10/19930.8323370.8239500.83817821
9/19930.8352920.8289370.83921222
8/19930.8098420.8042250.81426222
7/19930.8245740.8082140.82905922
6/19930.8502040.8470690.85203822
5/19930.8701430.8663960.87185521
4/19930.8746510.8713680.87752322
3/19930.8664770.8634090.86953323
2/19930.8772840.8720750.88042420
1/19930.8922060.8873050.89748021
12/19920.9037240.8989490.90877723
11/19920.9059090.9029020.90851121
10/19920.9323600.9242950.93786322
9/19920.9516940.9341270.96438422
8/19920.9637580.9587090.96879021
7/19920.9493300.9466810.95447323
6/19920.9209300.9186920.92350022
5/19920.9105350.9091440.91183121
4/19920.9055160.9044030.90711922
3/19920.9015370.9000510.90223322
2/19920.9078440.9065820.90968620
1/19920.9177530.9142950.92179623
12/19910.9230240.9195780.92994122
11/19910.9070290.9037520.90887121
10/19910.8876270.8863330.88924823
9/19910.8899800.8883420.89142721
8/19910.8780940.8721090.88050522
7/19910.8662040.8600220.86797023
6/19910.8705340.8664470.87315420
5/19910.8884760.8831750.89128123
4/19910.8926000.8882190.89646022
3/19910.9240540.9226370.92707321
2/19910.9628530.9613290.96427320
1/19910.9570680.9528830.96227323
12/19900.9599530.9505200.96385621
11/19900.9579780.9532730.96127122
10/19900.9467820.9441030.94977723
9/19900.9453930.9412990.94872520
8/19900.9544290.9494930.95842723
7/19900.9359110.9338490.93770422
6/19900.9305160.9288640.93244221
5/19900.9375590.9346540.94146823
4/19900.9341060.9328330.93614321
3/19900.9224570.9202100.92543822
2/19900.9182560.9165810.92300220
1/19900.9126590.9063390.92099623
12/19890.8976970.8963100.89889421
11/19890.8745090.8711880.87680822
10/19890.8615450.8601640.86317022
9/19890.8789880.8421480.89707921
8/19890.8981940.8972530.89906723
7/19890.9045690.9035880.90576821
6/19890.8856010.8842870.88650522
5/19890.8846280.8833820.88531723
4/19890.8961810.8954310.89690320
3/19890.8940130.8927510.89472123
2/19890.8924300.8904600.89352320
1/19890.8966970.8944240.89840422
12/19880.9115810.9103490.91280122
11/19880.9126120.9119630.91357922
10/19880.9019190.9011630.90255121
9/19880.8968700.8959280.89872322
8/19880.8903020.8886640.89202423
7/19880.9025680.9013170.90449021
6/19880.9193410.9163140.92276822
5/19880.9327550.9316530.93470322
4/19880.9388950.9380070.93967121
3/19880.9423670.9412990.94292923
2/19880.9432010.9426040.94401321
1/19880.9538700.9527760.95456521
12/19870.9595600.9581550.96083323
11/19870.9552260.9537880.95784121
10/19870.9355260.9290400.93658522
9/19870.9321040.9309750.93330822
8/19870.9244500.9238720.92497421
7/19870.9302170.9292320.93147423
6/19870.9313980.9305580.93257522
5/19870.9344680.9336180.93603221
4/19870.9327980.9306940.93364922
3/19870.9376330.9365390.93841122
2/19870.9460920.9440760.94738220
1/19870.9393760.9359130.94498022
12/19860.9145490.9116220.91565023
11/19860.9067920.9057560.90825420
10/19860.9073080.9067770.90800023
9/19860.8933810.8927970.89394822
8/19860.8869950.8856300.88845321
7/19860.8694710.8659300.87230523
6/19860.8581470.8577190.85845921
5/19860.8591160.8582640.86004222
4/19860.8570390.8546680.86421922
3/19860.8663390.8657380.86771321
2/19860.8567350.8550250.85762820
1/19860.8420220.8411790.84258823
12/19850.8262310.8244640.82811322
11/19850.8123840.8093610.81365221
10/19850.8074660.8061710.80837923
9/19850.7806750.7787490.78203621
8/19850.7917310.7908400.79331122
7/19850.7725720.7670410.77589523
6/19850.7538010.7531860.75414620
5/19850.7476050.7465690.74910723
4/19850.7528100.7516550.75354022
3/19850.7233550.7203910.72557721
2/19850.7292430.7268630.73009420
1/19850.7480690.7468780.74867023
12/19840.7543150.7532880.75538021
11/19840.7687420.7673660.77056122
10/19840.7576080.7565180.75868423
9/19840.7414730.7189350.76464920
8/19840.7405980.7395420.74227323
7/19840.7476460.7465490.74902322
6/19840.7616030.7608610.76217321
5/19840.7588350.7579400.75964723
4/19840.7770930.7762560.77755921
3/19840.7840560.7831500.78473622
2/19840.7667010.7657500.76787421
1/19840.7491870.7482630.75025922
12/19830.7615050.7607270.76221522
11/19830.7742710.7738890.77522422
10/19830.7885440.7874220.79003721
9/19830.7818120.7789940.78349322
8/19830.7830210.7822460.78425523
7/19830.7992150.7983870.79992521
6/19830.8069890.8041570.81009522
5/19830.8216730.8205490.82309922
4/19830.8311880.8299010.83204121
3/19830.8461610.8414710.85032023
2/19830.8462380.8434430.84744520
1/19830.8522220.8487350.85553321
12/19820.8466980.8445650.84954623
11/19820.8261640.8238300.83102022
10/19820.8328420.8293810.83620221
9/19820.8365600.8350240.83785922
8/19820.8415780.8364910.84477322
7/19820.8434980.8426660.84447122
6/19820.8525330.8439520.86354222
5/19820.8784250.8753490.88016021
4/19820.8610550.8597550.86206922
3/19820.8674500.8636280.87116123
2/19820.8769560.8704160.87966420
1/19820.8911120.8897860.89265121

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / XDR 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).