fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 538.19 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月24日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月24日
1 EUR-欧元区 [欧元 / €]=27 942.225 ZMK-赞比亚 (->ZMW) [赞比亚宽扎]1 EUR=27 942.225 ZMK
1 ZMK-赞比亚 (->ZMW) [赞比亚宽扎]=0 EUR-欧元区 [欧元 / €]1 ZMK=03.6E-5 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-24

月份均线 EUR/ZMK=最小 EUR/ZMK=最大 EUR/ZMK=开盘日期数目
4/202426953.74622226566.08000027942.22500018
3/202427094.63981025450.04100029015.93300021
2/202427131.85809524610.47500029410.94200021
1/202428701.42352228113.61000029405.37700023
12/202327076.34500025762.73500028534.25800021
11/202324862.85368223307.76000026062.73600022
10/202322745.41550022123.08100023347.24200022
9/202322141.00104821777.62100022595.80500021
8/202321211.14756520726.62500021889.21400023
7/202320540.79476219134.17500021662.19000021
6/202320261.15395518529.95600021663.85400022
5/202320208.08887019423.56900020838.58300023
4/202320347.03565019009.84500022515.94600020
3/202322082.19795721176.05000023393.74300023
2/202320748.46735020478.40900021052.60300020
1/202319944.19877319148.90800020714.63500022
12/202218661.36423817996.18200019357.41900021
11/202216904.33586415843.76800017763.41000022
10/202215669.05400015349.85500016136.66200021
9/202215390.59300015138.03300015692.36000022
8/202216303.24343515818.67900016824.14100023
7/202216752.83757116378.21700017337.81500021
6/202217953.45136417593.63900018493.07400022
5/202218065.45204517687.89200018541.59600022
4/202218751.76100017879.87800019811.27300019
3/202219747.52030419442.67100020069.79400023
2/202220506.27505019740.22000021365.43500020
1/202219533.71014318852.70900020256.63000021
12/202118943.03317418123.71500020221.61600023
11/202120024.23140919812.35700020271.35800022
10/202119783.55942919430.36300020109.16300021
9/202119265.54268219014.02400019515.94100022
8/202121350.21486418701.27300022866.60300022
7/202125745.03054522475.52600026910.91000022
6/202127222.73695526807.89000027583.37900022
5/202127255.81571426824.62300027536.54800021
4/202126601.25125025970.26400026985.25800020
3/202126164.72195725869.28900026418.38800023
2/202126135.85735025707.72500026615.65800020
1/202125906.11980025746.89900026070.62800020
12/202025691.02968225214.37800026007.33900022
11/202024681.35181023820.12300025196.84400021
10/202023770.74172723486.62100024047.22000022
9/202023401.88168223134.65500023691.13600022
8/202022197.39295221388.26200023269.12200021
7/202020829.97804320222.81700021596.64200023
6/202020463.86654519986.09800020795.37800022
5/202019865.28735019432.04800020379.72700020
4/202020212.40015019835.83200020683.82200020
3/202018154.72772716963.61100019840.19200022
2/202016027.73915015815.33200016526.35300020
1/202015991.47050015491.74900016375.51200022
12/201916068.13530014567.07500017100.03700020
11/201915461.92714314837.21600016142.72200021
10/201914579.72660914197.46300014819.35800023
9/201914480.14366714320.81700014618.92400021
8/201914500.69813614221.91600014626.14000022
7/201914300.63908714031.44800014567.94500023
6/201914727.73615014343.65200014996.90600020
5/201914797.52904514272.63200015417.24200022
4/201913832.01445013504.12300014287.16400020
3/201913598.25866713457.21700013700.78200021
2/201913524.43705013344.70000013724.17500020
1/201913627.82063613547.46400013749.20500022
12/201813566.75536813388.65700013701.44500019
11/201813469.48077313269.28800013714.11400022
10/201813653.75943513136.20300014529.57500023
9/201812797.76269411915.83680514179.82600020
8/201811668.17639311430.78678412033.20657623
7/201811583.51085111434.12450011766.52859922
6/201811757.38605011467.32021012157.15979521
5/201811970.87217611344.71134212146.23209122
4/201811592.40356711404.23635411704.69593620
3/201811901.34043811741.69101912178.73055821
2/201812128.28468011953.88387712377.17667720
1/201812021.95919111874.26425212130.88515622
12/201712029.87369812005.34302612051.95130319
11/201711806.41254911557.38779212051.95130322
10/201711504.97212911269.14271111753.63373022
9/201711227.99964110846.98076911605.15657821
8/201710676.30034110483.62147310943.42374123
7/201710303.66292710121.72384010523.39369821
6/201710400.48065410268.91008310579.83493622
5/201710287.7912659992.93195910461.75558422
4/201710112.68277010007.67987210314.48002818
3/201710252.57863010080.15995410393.45237223
2/201710389.42391110031.15851710713.10165820
1/201710540.40231910318.19913010705.66671922
12/201610616.14009410188.39608011370.63208521
11/201611370.63208511370.63208511370.63208522
10/201611340.22660811015.11340111370.63208521
9/201611204.91411110767.04219011691.19778722
8/201611284.87085710631.06449511801.76833023
7/201610937.02143010186.66103311636.21318421
6/201612063.28399611105.12884512491.32418122
5/201611386.73456911090.82679911711.71500922
4/201611121.42929810295.60896012563.50924121
3/201612616.34948212394.12198412883.28290521
2/201612593.45176412260.93328712876.24625521
1/201612120.76079111820.57001312379.82145220
12/201511890.56715211536.57175212062.10312822
11/201513564.14161011617.61710915167.84165021
10/201513530.31415512905.54717113859.41414922
9/201511488.38732110140.27675413623.06888522
8/20159016.0725258399.4241019929.67787621
7/20158448.3522178279.9760208732.15929223
6/20158231.4828197935.9937288476.72802622
5/20158104.3615837777.8991778324.60901420
4/20157999.9845237629.1083898359.46673020
3/20157987.3980727639.0042928398.32956122
2/20157701.8053317354.4408848119.57621920
1/20157556.3424847162.4206177791.97553321
12/20147827.6940127662.0656267969.20876121
11/20147921.1155047806.2612988007.45618320
10/20148023.4132387840.0137878191.21758323
9/20147920.8260537831.0165768029.05182422
8/20148136.1847937911.5800558262.91292121
7/20148339.4993248240.8815848623.56403423
6/20148591.0336368258.8317059283.11515821
5/20149127.2634328733.0228859573.56522521
4/20148562.4675078406.6590318780.19471320
3/20148435.1167158026.4134308907.09734121
2/20147775.0902027545.3529858012.42652620
1/20147526.6478967484.3666737582.91276122
12/20137621.6577427526.1007807700.66429020
11/20137455.9724237396.0576357515.47280221
10/20137254.3943067124.3048007529.84478623
9/20137108.2230507016.5354667199.74329021
8/20137223.3509377093.9815937286.53167022
7/20137172.2824087047.1599987283.30862123
6/20137149.0392186952.7604437319.04543120
5/20136905.2009886753.9165407004.59126722
4/20136979.0595316891.4523987031.58389121
3/20136973.2107386899.6445817051.25357520
2/20137111.8944547001.7614007329.54297820
1/20137018.4472756805.9849087248.58864222
12/20126884.3501696679.6450356987.39173319
11/20126697.1774176547.8780836850.21720922
10/20126741.9495346548.0152086886.25574223
9/20126441.3942186184.7247396619.46458120
8/20126058.6885825868.3455496343.19940223
7/20125976.5585795786.8719636509.34310222
6/20126586.8128056432.9688026723.95529221
5/20126660.1465216574.1954176900.33775222
4/20126882.2557646720.0926007085.16692919
3/20126982.9258976858.1909037094.85460122
2/20126900.0026486736.4935487095.68268421
1/20126630.3656406454.2188086793.05920822
12/20116757.4378426586.5918766920.99442621
11/20116830.0684856756.4165196882.76742522
10/20116810.2618756583.0528256959.38929821
9/20116777.6657866455.5124647131.37210322
8/20117074.5254596843.9264147222.82923523
7/20116900.1644236804.4407306996.24325021
6/20116936.3972526809.1200107073.13184022
5/20116814.9314806666.4944707029.25382022
4/20116799.2377826674.5768706991.62505019
3/20116659.9909706545.4767606786.54700023
2/20116515.6299086397.4580006631.02930020
1/20116373.1898316130.8866506651.89984021
12/20106245.0887386131.2784206406.67510023
11/20106425.2119366294.1169206580.73478022
10/20106519.8096076440.0622606683.16336021
9/20106360.3828646190.9388506651.90744022
8/20106345.7540696224.4423906500.31875022
7/20106437.4363766324.7198806608.04896022
6/20106261.7224256108.5858006344.16153022
5/20106248.9590586095.1627306478.95119021
4/20106271.2898776212.4256606354.20064020
3/20106394.4986866316.0061406472.17559023
2/20106405.9299526297.3904306491.61550020
1/20106445.7231436192.1263006680.84775020
12/20096850.0555866655.2357007068.81279022
11/20096943.5676886851.9424907086.04498021
10/20096914.9817106760.6300007065.72990022
9/20096763.0380776605.9153506911.86018022
8/20096891.3854106675.7141707180.10480021
7/20097213.6473717068.9899807297.94255023
6/20097100.5291156841.0832907400.75536022
5/20097058.5571876881.9549907362.01431020
4/20097459.1513627358.1865107631.73923020
3/20097282.3255916961.0474707696.78242022
2/20096916.5291746561.8704307242.69000020
1/20096632.6222586519.3290706800.94860021
12/20086551.9319215672.8800007351.84779021
11/20085590.9995234977.9867006055.31179020
10/20085415.7262054841.4685906080.81590023
9/20085076.8172914835.7629105234.60071022
8/20085137.9985454970.1721505310.80733021
7/20085324.1958405000.6604005512.73407023
6/20085017.6274834879.9440505233.05198021
5/20085265.0968115085.9293005381.11648021
4/20085510.6426395354.4806105676.75500022
3/20085699.6225865544.6580905842.53354019
2/20085524.6199735434.2394005705.44318021
1/20085544.2164735386.9810485655.16959322
12/20075551.2516725438.0119705652.87639319
11/20075533.3179225423.1917585688.46051522
10/20075428.2158725335.0000805498.99714023
9/20075461.1422105306.9027605557.40195020
8/20075431.8671125355.2967005529.58004023
7/20075214.2176695059.5795905365.26039022
6/20075190.2827915023.1984005337.63550021
5/20075374.9977905227.3962505585.16655022
4/20075561.9259335396.8780005666.54622019
3/20075588.7724305468.6704005714.42103022
2/20075477.8410445334.1384905556.58801020
1/20075449.6857175285.3142005818.40074022
12/20065396.1227775224.7459505816.90581019
11/20065086.5858284907.4296205325.01557022
10/20064774.6953704533.3061105181.82754022
9/20065121.4896024832.0132105647.66623021
8/20064916.7102834696.0572505077.04970023
7/20064406.3831084197.8689404728.33975021
6/20064335.3219784240.7680104448.28325022
5/20063997.7149383742.4287404408.58001022
4/20063861.4997223754.8210103942.38358018
3/20063903.1814213808.4480004005.84871023
2/20063892.0964783778.5392904116.79045020
1/20064034.7414353822.3917304198.85648022
12/20054007.4392193770.1348704224.93553021
11/20054703.4680223942.8331405163.78263022
10/20055128.4532484753.4823005384.84487021
9/20055388.5261345195.1531505768.83396022
8/20055376.9959935177.7474705648.25480023
7/20055536.1184165465.1520805614.42086021
6/20055655.3180435575.3241405743.22499022
5/20055875.6416905676.2953506007.43448022
4/20055967.2202145863.1032406047.37803021
3/20056144.9248045945.9600006287.35491021
2/20056017.1393185779.4503206283.78386020
1/20056124.3357455984.8852806353.85632021
12/20046128.5785805883.4532606411.23147023
11/20046180.3025826025.9797606274.13192022
10/20046063.6188555951.9715206203.53706021
9/20045882.6674105759.6720106006.41244022
8/20045770.9378115696.4068305868.62924022
7/20045865.0569205715.1103705883.69929022
6/20045841.1209575789.1976705887.37040022
5/20045680.7387565570.5256705833.58203021
4/20045758.1756045538.4462795851.05000020
3/20045881.2572055656.5369955910.45740423
2/20045990.5116675900.5644056092.03099920
1/20045894.8737005808.0476866100.37825821
12/20035766.9319195666.1743995922.43946121
11/20035539.2788985382.8405785686.37574920
10/20035519.3156585415.3331825607.61595423
9/20035275.3692525101.1099075571.10002722
8/20035163.9708224964.5275445401.68510321
7/20035341.0058575095.9759975503.74311823
6/20035596.7320915367.4060255682.87484421
5/20035448.8577175312.5042015700.00882021
4/20035357.8828395185.4393675532.13000020
3/20035490.6542865449.0500005580.54000021
2/20035430.7780005206.5400005501.14000020
1/20034907.0786364451.6600005353.37000022
12/20024912.1245004722.6000005057.94000020
11/20024808.7295244647.6600005002.08000021
10/20024430.1565224340.2500004645.14000023
9/20024370.4233334290.0500004459.95000021
8/20024349.7368184305.1700004393.85000022
7/20024433.5200004287.2900004691.65000023
6/20024186.9055004030.5500004474.40000020
5/20023787.2431823503.7700004074.56000022
4/20023624.7785713476.7700003878.84000021
3/20023923.6350003635.8900004050.92000020
2/20023782.2320003562.7300003868.16000020
1/20023602.8859093367.8200003800.24000022
12/20013450.2184213267.8900003675.11000019
11/20013212.0840912571.9000003643.55000022
10/20012607.6952172566.1900002650.84000023
9/20012630.1820002552.5200002673.19000020
8/20012598.7630432528.2000002641.28000023
7/20012490.3418182412.7500002601.62000022
6/20012459.7138102429.9000002487.54000021
5/20012534.9800002437.2200002601.62000022
4/20012572.9689472534.2000002603.78000019
3/20012616.0959092519.1300002695.10000022
2/20012656.3855002609.4800002709.54000020
1/20012706.5850002642.3100002757.40000022
12/20002588.4052632525.3100002713.50000019
11/20002461.9322732417.4900002502.29000022
10/20002471.6477272385.9100002542.91000022
9/20002511.2247622452.5000002592.22000021
8/20002610.5739132571.1300002671.20000023
7/20002712.0161902662.4300002752.40000021
6/20002761.0009092683.7800002866.91000022
5/20003104.8470482678.4000003125.15405022
4/20003125.1540503125.1540503125.15405018
3/20003125.1540503125.1540503125.15405023
2/20003125.1540503125.1540503125.15405021
1/20003125.1540503125.1540503125.15405021
12/19992786.2213632786.2213632786.22136323
11/19992786.2213632786.2213632786.22136322
10/19992786.2213632786.2213632786.22136321
9/19992786.2213632786.2213632786.22136322
8/19992786.2213632786.2213632786.22136322
7/19992786.2213632786.2213632786.22136322
6/19992786.2213632786.2213632786.22136322
5/19992786.2213632786.2213632786.22136321
4/19992786.2213632786.2213632786.22136322
3/19992786.2213632786.2213632786.22136323
2/19992786.2213632786.2213632786.22136320
1/19992786.2213632786.2213632786.22136321
12/19982054.6750242052.7238842056.85421723
11/19982054.3490802051.5322712058.10475921
10/19982055.9771582053.0629012059.44283622
9/19982049.3317012043.7165752051.65264022
8/19982044.4734872039.7945902046.99072921
7/19982041.6777272036.4844992045.78520223
6/19982041.7306052036.9618422046.20908222
5/19982045.5658732039.0194402048.29051521
4/19982035.8744402031.2333952039.91318022
3/19982035.6044232030.2850922039.14764722
2/19982039.7095092038.4807022042.46214820
1/19982040.2145102037.1287432043.11363222
12/19971635.5416041633.5909431638.65558723
11/19971637.3669151635.2666921640.06031720
10/19971641.0133841637.9128331643.43977823
9/19971641.2395321637.4368661643.98618822
8/19971635.6559881628.8052061638.68737921
7/19971632.8890641627.7849461638.60619123
6/19971642.4122341638.5295751644.45414921
5/19971645.8875791643.0277901648.72683422
4/19971645.7916331643.7223701648.55603522
3/19971649.4912711646.7660151652.77893621
2/19971649.7899011647.5436851654.22510820
1/19971654.0945021650.4392541656.52972623
12/19961599.0560241595.5899751602.96993322
11/19961603.1381581598.8833251605.81500521
10/19961609.0878761606.2400541611.78082523
9/19961613.6229931611.4395311615.32976521
8/19961616.6450871615.8093691617.75783522
7/19961614.3960571611.7615151617.12237523
6/19961613.3117681612.1054011614.20430220
5/19961615.5315461612.8955361617.26471723
4/19961618.0792751616.4355671619.15658122
3/19961619.0977741618.1417251620.03415521
2/19961619.1384011618.0338611620.71939221
1/19961620.1911881619.4757091621.29989123
12/19951085.2243591084.9698611085.59362921
11/19951085.1607191083.7295551086.47748422
10/19951083.8831791082.1521941085.35363322
9/19951082.3743081081.2254241083.91157321
8/19951082.9388391081.7585721084.94571823
7/19951084.5423581083.6280181085.11474121
6/19951083.3095941081.8491871085.11739922
5/19951082.9131441081.2644711085.19107323
4/19951083.2120191082.3590331084.04986920
3/19951081.6846011078.6948501083.20649523
2/19951078.3652291076.4270921079.89611320
1/19951076.4450591075.7300821077.16583122
12/1994755.403815755.006053756.24234022
11/1994755.672210755.379494756.02927522
10/1994755.939019755.569793756.62413421
9/1994756.469748755.789942757.41906922
8/1994756.765344756.019708757.71009623
7/1994756.476202755.553511757.21993021
6/1994754.882765753.957128755.73326722
5/1994754.649918754.024803755.09231722
4/1994754.022493753.403619754.98865021
3/1994753.586041752.511065754.98865023
2/1994752.432694751.305985753.13487920
1/1994751.327157750.879403752.08894621
12/1993552.492524552.013833552.78731523
11/1993552.905738552.355029553.49942522
10/1993553.890748553.287274554.33020721
9/1993553.804822553.172721554.57911422
8/1993552.611191551.856086553.33993422
7/1993552.652495551.879417553.40159722
6/1993554.580173553.425170555.29928222
5/1993554.712744554.083762555.21228721
4/1993555.031510554.274221555.68256722
3/1993556.335266555.500990557.29119223
2/1993557.471209556.731675557.99911620
1/1993555.096065553.854770556.90347921
12/1992234.041579233.704014234.40991323
11/1992234.437872234.314131234.69434121
10/1992234.082114233.379635234.63451122
9/1992232.241757231.208634233.72385922
8/1992231.294123231.121024231.45290621
7/1992230.958526230.639782231.13992423
6/1992230.494737230.387292230.65067822
5/1992230.343324230.261197230.49083921
4/1992230.607315230.280990231.07259722
3/1992230.850453230.721678230.90875622
2/1992230.732440230.669133230.79779720
1/1992230.877198230.717852231.03452223
12/199188.08357287.98921988.13438422
11/199187.99347187.93178188.09479821
10/199187.92176587.90521387.94167123
9/199187.87426387.82020387.92263121
8/199187.84773487.77785687.87655722
7/199187.81373487.76664087.84228923
6/199187.84150687.77730587.88903720
5/199187.77765087.73824987.82182223
4/199187.72938187.68047587.80890622
3/199187.84770287.72603887.90652821
2/199187.91094387.85291287.94713920
1/199187.87113887.80061287.95272123
12/199036.14846136.12009536.16751921
11/199036.10586336.08324236.13555922
10/199036.05033035.96188936.09738623
9/199036.06689736.03484536.11896020
8/199036.03186535.97200336.08056723
7/199036.06452636.01873436.13496022
6/199036.17216236.12948736.21396221
5/199036.28501236.20210536.34568023
4/199036.31943536.26874036.35352521
3/199036.29364436.17178236.37118322
2/199036.17854436.15301336.20718720
1/199036.23345436.19120336.29884423
12/198916.12794916.10938616.15787621
11/198916.07176916.03995816.12216322
10/198916.02279415.98341616.06645322
9/198915.97466815.96575315.98237821
8/198915.97261015.95813315.97940423
7/198915.97090915.95081615.99320121
6/198915.97065415.94134915.99901922
5/198915.91274715.90443115.94066623
4/198915.90658115.89686315.91166920
3/198915.89357315.88118315.91041423
2/198915.86585315.84842515.90223720
1/198915.86328215.84787415.88929922
12/198810.60202510.59157510.61252422
11/198810.61837910.60316110.62300122
10/198810.61943810.61109710.62912721
9/198810.62740510.61586210.63458722
8/198810.60605010.59362010.62608823
7/198810.63078810.60433210.65362821
6/198810.63745510.62982510.64596022
5/198810.62175110.61285510.63345922
4/198810.63206910.62452510.64053721
3/198810.65835910.63950010.68952423
2/198810.69513310.69080810.70151221
1/198810.69766310.69387210.70277421
12/198710.10304310.09788510.11170723
11/198710.10264910.09740510.10698321
10/198710.10554310.10211010.10867022
9/198710.11143010.10770010.11646922
8/198710.11738110.10941110.12394921
7/198710.11722510.10944310.12380323
6/198710.12030110.11130110.13409922
5/198710.11510310.10817610.12889921
4/198710.12766810.11728210.14399622
3/198710.14043610.12383310.16944922
2/198710.18998810.17248410.20658820
1/198710.18433610.16370010.20457322
12/19866.8940956.8838986.90562323
11/19866.8878726.8720146.90030120
10/19866.8932126.8757216.90333823
9/19866.8574016.8400046.88008522
8/19866.8429806.8309406.85120421
7/19866.8021946.7771326.83043023
6/19866.7774626.7636486.78278821
5/19866.7729466.7644876.77983022
4/19866.7710276.7494226.78586122
3/19866.7924336.7668666.82565021
2/19866.7918966.7829276.80941020
1/19866.7578206.7378066.79481723
12/19852.1601532.1521472.16613922
11/19852.1537352.1517822.15555421
10/19852.1515792.1498022.15311523
9/19852.1440642.1406732.15160521
8/19852.1440032.1409962.14723322
7/19852.1349662.1312902.13905023
6/19852.1417402.1391872.14449920
5/19852.1443342.1405722.14697423
4/19852.1477422.1441002.15126122
3/19852.1567242.1460872.16462321
2/19852.1637592.1601042.16664620
1/19852.1661062.1608502.17009623
12/19841.4618021.4597471.46473021
11/19841.4599031.4583831.46194222
10/19841.4585991.4555781.46157023
9/19841.4561891.4542491.45782320
8/19841.4572491.4562491.45902523
7/19841.4586961.4569211.46169222
6/19841.4579211.4567501.45919821
5/19841.4558301.4539361.45760523
4/19841.4584181.4568491.45989921
3/19841.4571931.4529351.45915922
2/19841.4521741.4503071.45363421
1/19841.4497911.4488671.45054722
12/19831.1771641.1764511.17800222
11/19831.1764821.1756171.17748122
10/19831.1787801.1777371.18035421
9/19831.1756951.1745281.17726922
8/19831.1754531.1744451.17769823
7/19831.1777481.1753421.18012821
6/19831.1779591.1736411.18155822
5/19831.1803361.1740271.18257822
4/19831.1858061.1817011.19174221
3/19831.1931691.1909751.19497223
2/19831.1895941.1876551.19178720
1/19831.1879501.1845921.19113821
12/19820.9765040.9735720.97932723
11/19820.9690880.9657460.97432322
10/19820.9657050.9653250.96617921
9/19820.9661050.9654970.96658422
8/19820.9667410.9660560.96744122
7/19820.9669260.9661990.96816922
6/19820.9679810.9665550.97040022
5/19820.9715440.9704520.97323121
4/19820.9699440.9683710.97172522
3/19820.9690200.9677920.97040823
2/19820.9687540.9684360.96926420
1/19820.9703840.9694290.97155721
12/19811.0990651.0976751.10090123
11/19811.1015771.0979601.10441721
10/19811.1047551.1026261.10653222
9/19811.1029491.0959461.10865622
8/19811.0944061.0929861.09539321
7/19811.0939521.0910131.09540423
6/19811.0901541.0865091.09166422
5/19811.0872231.0860411.08902421
4/19811.0901761.0890241.09158522
3/19811.0906781.0887691.09196522
2/19811.0856981.0819941.09154320
1/19811.0889051.0826881.09312022
12/19801.0900131.0881201.09209323
11/19801.0904431.0862001.09417120
10/19801.0953121.0891361.09931823
9/19801.0997331.0978241.10116022
8/19801.1017521.0997351.10377521
7/19801.1046191.1038561.10535323
6/19801.1050331.1037281.10581821
5/19801.1050581.1028511.10628822
4/19801.1046751.1028401.10650522
3/19801.1066761.1030691.10915821
2/19801.1089911.1077761.11030521
1/19801.1122311.1103621.11502023
3/19791.0593791.0578721.0611538
2/19791.0602241.0462621.06958720
1/19791.0664171.0564251.08811323
12/19781.0579001.0282561.09162521
11/19781.0499981.0299491.12103522
10/19781.0819921.0412781.14772722
9/19781.0257841.0100511.03913021
8/19781.0178961.0001431.05120923
7/19780.9934920.9857591.00207421
6/19780.9762140.9700910.98296222
5/19780.9664260.9558710.97915223
4/19780.9901560.9726601.00601420
3/19780.9875590.9681161.00155123
2/19780.9693040.9566350.99031220
1/19780.9609380.9489850.98232022
12/19770.9307770.9105120.95153922
11/19770.9046780.8993300.91037122
10/19770.8970170.8899240.90454421
9/19770.8845900.8817190.88836322
8/19770.8889310.8817770.89684723
7/19770.8957740.8816850.90609221
6/19770.8784200.8766810.88207922
5/19770.8783290.8753500.88029022
4/19770.8743380.8708210.87896921
3/19770.8705190.8689210.87180023
2/19770.8679140.8640300.87040820
1/19770.8717770.8622930.88578321
12/19760.7759650.7698000.78137123
11/19760.7697670.7670880.77363822
10/19760.7677220.7615740.77111421
9/19760.7609890.7560390.76663522
8/19760.7536150.7502830.75649122
7/19760.7503080.7458970.75459822
6/19760.7524410.7495330.75429322
5/19760.7569280.7506360.76475321
4/19760.7602910.7567340.76608122
3/19760.7666150.7537900.78032923
2/19760.7836030.7789540.78812920
1/19760.7887370.7795910.79519922
12/19750.7248030.7215430.72736723
11/19750.7338390.7240020.74283220
10/19750.7343940.7208010.74243523
9/19750.7279590.7106180.73934222
8/19750.7406180.7363930.74593521
7/19750.7694770.7404610.79837623
6/19750.8085440.8007400.81112021
5/19750.8055270.7950320.81480022
4/19750.7940180.7881750.80298822
3/19750.8050140.7985220.81492321
2/19750.7957200.7792680.81376220
1/19750.7825380.7672430.80250423
12/19740.7573980.7430880.77182222
11/19740.7412540.7328750.75135621
10/19740.7277990.7203940.73368023
9/19740.7164130.7134700.72075421
8/19740.7261280.7159920.73968822
7/19740.7381350.7339030.74658423
6/19740.7335770.7251920.74068920
5/19740.7481470.7333320.76616223
4/19740.7351870.7259900.74948222
3/19740.7220510.7076390.74028121
2/19740.7011350.6896150.71736020
1/19740.6877780.6669370.72060023
12/19730.7411730.7306080.74933121
11/19730.7684640.7479180.80268322
10/19730.8100630.7999870.81789623
9/19730.8028300.7927700.81619420
8/19730.8006490.7815320.82459723
7/19730.8253760.8050550.84564022
6/19730.7781170.7626850.80893421
5/19730.7422390.7303350.75632623
4/19730.7322380.7273780.73514421
3/19730.7425130.7344400.74518822
2/19730.7068490.6806750.74190220
1/19730.6736350.6706850.68060823
12/19720.7377900.7362850.73931621
11/19720.7385200.7377750.73973322
10/19720.7398590.7373270.74255022
9/19720.7433510.7411160.74451421
8/19720.7445840.7433230.74554823
7/19720.7467870.7454110.74798221
6/19720.7471610.7414850.75006822
5/19720.7474120.7459610.74873223
4/19720.7461890.7429500.74823220
3/19720.7477960.7448340.75252023
2/19720.7438980.7401950.74586321
1/19720.7345350.7274830.74003321
12/19710.7184980.7077780.72823423
11/19710.7047420.7028930.70818122
10/19710.7035660.7022290.70468221
9/19710.6985310.6937780.70575322
8/19710.6910120.6843600.69684622
7/19710.6833360.6820490.68468822
6/19710.6809550.6781460.68219922
5/19710.6793230.6752900.68352821
4/19710.6750000.6743340.67539722
3/19710.6752240.6746420.67552623
2/19710.6748950.6744760.67548920
1/19710.6743660.6736070.67501521
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / ZMK 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).