fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 FJD-斐济 [斐济元]=0.6039 CAD-加拿大 [加元 / $ CA]1 FJD=0.603886 CAD
1 CAD-加拿大 [加元 / $ CA]=1.6559 FJD-斐济 [斐济元]1 CAD=1.655942 FJD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-27

月份均线 FJD/CAD=最小 FJD/CAD=最大 FJD/CAD=开盘日期数目
3/20240.6019040.5964610.60612119
2/20240.5995660.5934090.60453521
1/20240.5999850.5934040.60627523
12/20230.6056030.6006450.60935121
11/20230.6076240.5992380.61375822
10/20230.6012520.5977150.60648522
9/20230.5967350.5859260.60204221
8/20230.5982110.5873880.60233123
7/20230.5965710.5914850.60299021
6/20230.5980060.5912240.60268222
5/20230.6086420.5959890.61793523
4/20230.6092050.6004310.61420420
3/20230.6165310.6070080.62169123
2/20230.6138160.6093470.62182920
1/20230.6167960.6068820.62176622
12/20220.6155340.6056250.62131521
11/20220.5981010.5833200.60977222
10/20220.5928800.5822290.59897921
9/20220.5907250.5804300.60337522
8/20220.5876730.5846160.59253523
7/20220.5858010.5803270.59499121
6/20220.5875790.5769350.59709122
5/20220.5916320.5807710.59725622
4/20220.5969850.5860780.60363619
3/20220.6009580.5933550.61380723
2/20220.5948150.5874710.60153620
1/20220.5918090.5853150.60221321
12/20210.6006000.5912390.60711023
11/20210.5991570.5937900.60480622
10/20210.5944990.5874800.60113721
9/20210.6063090.6009240.61478722
8/20210.6017130.5937090.61290922
7/20210.6026060.5955320.61519122
6/20210.5946340.5864590.60152822
5/20210.5949890.5913850.60272421
4/20210.6107050.6049730.61833020
3/20210.6151060.6069600.63313323
2/20210.6243910.6194000.63128620
1/20210.6249620.6149360.62998920
12/20200.6225560.6133530.62985522
11/20200.6196820.6106610.62853021
10/20200.6199320.6119680.63108222
9/20200.6231510.6182660.63098722
8/20200.6225730.6160920.63322521
7/20200.6271040.6207500.63393823
6/20200.6219870.6076330.63005222
5/20200.6213930.6115260.62909420
4/20200.6187530.6050620.62838020
3/20200.6142660.6012370.63489622
2/20200.6037850.5974410.60914720
1/20200.6051340.6021990.60926422
12/20190.6064370.6015060.61022920
11/20190.6060840.6027870.61410621
10/20190.6004870.5929460.60853423
9/20190.6063470.6010460.61009921
8/20190.6102200.6033580.62164922
7/20190.6108970.6051310.61874623
6/20190.6172860.6094320.62495720
5/20190.6239260.6187330.62680822
4/20190.6270300.6218390.63071520
3/20190.6270960.6181690.63260521
2/20190.6213510.6149200.62802520
1/20190.6264090.6174500.64226222
12/20180.6328650.6227700.63703219
11/20180.6212940.6051080.63212122
10/20180.6058660.5989460.61309023
9/20180.6126140.6059220.61953320
8/20180.6182390.6128060.62280523
7/20180.6260820.6214800.63131922
6/20180.6322540.6250740.63921321
5/20180.6196120.6115590.62867622
4/20180.6223730.6140530.63047020
3/20180.6350580.6287280.64666221
2/20180.6227350.6139410.62992220
1/20180.6159110.6084150.62126922
12/20170.6181170.6087390.62634019
11/20170.6168790.6115740.62302022
10/20170.6145640.6077890.62395322
9/20170.6085180.6007370.61625121
8/20170.6254660.6140630.63220523
7/20170.6257700.6183040.63662121
6/20170.6441770.6331430.65339122
5/20170.6498410.6420550.66115622
4/20170.6468030.6326090.65699218
3/20170.6461370.6413370.65006723
2/20170.6375660.6321060.64384420
1/20170.6343880.6218350.64744922
12/20160.6339030.6276570.64177921
11/20160.6470150.6353020.65663122
10/20160.6424320.6336150.65122921
9/20160.6371290.6251830.64709522
8/20160.6321510.6247510.63839723
7/20160.6289950.6197840.63777621
6/20160.6168580.6076390.63041822
5/20160.6129390.6036200.62291422
4/20160.6182190.6015320.63145921
3/20160.6283820.6193780.63389021
2/20160.6431620.6315730.65162121
1/20160.6554210.6479330.67136120
12/20150.6407810.6186960.65393622
11/20150.6150470.6092690.62563121
10/20150.6103550.6045690.61930922
9/20150.6102060.6032290.61587122
8/20150.6134600.6042210.62121021
7/20150.6037220.5953210.61291123
6/20150.5940460.5860180.60246922
5/20150.5972120.5907440.60241820
4/20150.6043510.5946040.61746220
3/20150.6136270.6077540.62107222
2/20150.6111080.6033410.61908420
1/20150.6017830.5867640.61618421
12/20140.5869300.5762330.60447121
11/20140.5883530.5801570.59466020
10/20140.5863750.5733730.59783123
9/20140.5898240.5859890.59664722
8/20140.5920170.5846580.59761921
7/20140.5887400.5822680.59903323
6/20140.5911550.5826340.59966821
5/20140.5956360.5854650.60392121
4/20140.6003010.5954770.60655320
3/20140.5965010.5873450.60400021
2/20140.5876330.5795720.59468820
1/20140.5794380.5641020.59359222
12/20130.5680200.5613330.57863020
11/20130.5690680.5625490.57492921
10/20130.5633790.5540550.57112323
9/20130.5533740.5460340.55805421
8/20130.5517610.5424000.56595522
7/20130.5523500.5445650.56375523
6/20130.5561340.5491330.56696120
5/20130.5644270.5572750.57138022
4/20130.5730310.5671550.58236721
3/20130.5740440.5699060.57982320
2/20130.5690610.5634890.57494520
1/20130.5628470.5531760.57260122
12/20120.5600870.5525990.56753019
11/20120.5617710.5575260.56710722
10/20120.5550950.5476220.56566023
9/20120.5494620.5425540.55581020
8/20120.5559420.5494070.56305923
7/20120.5619410.5570420.56561322
6/20120.5609430.5557900.56896221
5/20120.5514640.5467470.55577022
4/20120.5568430.5496800.56213219
3/20120.5607820.5555050.56636722
2/20120.5695870.5657790.57458321
1/20120.5654390.5592040.57002322
12/20110.5617770.5537350.56676721
11/20110.5657450.5575430.57614322
10/20110.5550910.5362660.57589421
9/20110.5559470.5471120.57437722
8/20110.5578560.5500370.56966223
7/20110.5462290.5345700.56560121
6/20110.5517130.5421180.56173122
5/20110.5434710.5360890.54893422
4/20110.5351090.5282320.54394819
3/20110.5300940.5217080.53710423
2/20110.5365550.5281670.54908320
1/20110.5382000.5240980.54640421
12/20100.5405320.5298990.55037123
11/20100.5476820.5412390.55216622
10/20100.5449280.5398160.55319021
9/20100.5401800.5344480.54819222
8/20100.5337190.5220400.54584422
7/20100.5280940.5169850.53560422
6/20100.5160150.5049450.52961122
5/20100.5123600.4993360.52614521
4/20100.5194670.5125720.52812820
3/20100.5224540.5095580.53567623
2/20100.5367010.4993980.54764720
1/20100.5442430.5357570.55286220
12/20090.5483910.5331320.56075222
11/20090.5600040.5521170.56581021
10/20090.5529780.5371840.56665322
9/20090.5516220.5409740.56359322
8/20090.5428840.5317690.55486621
7/20090.5483580.5289030.56500123
6/20090.5453890.5246470.56595522
5/20090.5408000.5171300.55083520
4/20090.6235980.5336940.70962520
3/20090.6905560.6757570.70264222
2/20090.6734760.6590040.68196620
1/20090.6812350.6675080.69687821
12/20080.6847710.6701030.69813121
11/20080.6696660.6515050.68300120
10/20080.6687990.6313340.71299523
9/20080.6537030.6377730.71892422
8/20080.6700040.6570490.68341221
7/20080.6765660.6696740.68363923
6/20080.6772220.6661650.68979521
5/20080.6682810.6575190.67956021
4/20080.6768180.6668450.68716422
3/20080.6703750.6542970.68519919
2/20080.6595590.6521610.66980921
1/20080.6539800.6370900.66589722
12/20070.6442900.6260150.65986119
11/20070.6268580.5981080.64427022
10/20070.6285140.6171840.64134023
9/20070.6389930.6282530.65117020
8/20070.6549110.6395670.66987623
7/20070.6706660.6645700.67865322
6/20070.6647930.6544310.67178721
5/20070.6767990.6581650.69280022
4/20070.7013350.6837000.71320219
3/20070.7003360.6725810.71039922
2/20070.6985840.6926300.70552720
1/20070.7023700.6961330.71060322
12/20060.6903700.6837360.69953119
11/20060.6700870.6625200.68014722
10/20060.6553490.6475900.66345722
9/20060.6489940.6415240.65701021
8/20060.6501790.6398580.65702523
7/20060.6472730.6323570.65704721
6/20060.6365420.6307500.64158622
5/20060.6453890.6380950.65426322
4/20060.6501410.6445840.65807718
3/20060.6548580.6466960.66169723
2/20060.6618790.6504870.66869420
1/20060.6728130.6436300.68359322
12/20050.6694390.6430680.68012121
11/20050.6810920.6721840.69119722
10/20050.6894180.6825950.69677721
9/20050.6975580.6854780.70984622
8/20050.7117420.6971040.72309323
7/20050.7139190.7008050.72532921
6/20050.7374550.7272610.74975722
5/20050.7531010.7456260.76443022
4/20050.7448470.7272200.75800021
3/20050.7434340.7258320.75765221
2/20050.7504960.7458040.75990220
1/20050.7348460.7253130.75063721
12/20040.7355980.7154380.74626423
11/20040.7172010.7082250.72730522
10/20040.7264170.7171940.73384421
9/20040.7309290.7252080.74383822
8/20040.7450300.7351140.75486622
7/20040.7436140.7332640.75018222
6/20040.7646700.7478460.77907522
5/20040.7736680.7565060.78594421
4/20040.7668760.7544500.77486020
3/20040.7770420.7574710.79598423
2/20040.7883420.7757710.79864920
1/20040.7530870.7299020.78621421
12/20030.7535650.7357280.78198021
11/20030.7338870.7203520.74199520
10/20030.7294600.7116120.74522523
9/20030.7308330.7236400.74025822
8/20030.7425380.7136970.75675621
7/20030.7408430.7193350.75670923
6/20030.7198950.6883040.73700121
5/20030.7377800.7219340.75284921
4/20030.7376480.7209750.75310820
3/20030.7410620.7282520.75551421
2/20030.7550620.7442400.76797320
1/20030.7666300.7577210.77688722
12/20020.7517520.7259530.77291120
11/20020.7502190.7294700.77613121
10/20020.7430830.7244990.75399923
9/20020.7373990.7160940.75893221
8/20020.7260710.7105110.74637922
7/20020.7327880.7084480.78277623
6/20020.7236050.7036100.73809820
5/20020.7137790.7028070.72492222
4/20020.7055870.6981200.71978621
3/20020.7038980.6888520.71459720
2/20020.6927240.6801450.70087720
1/20020.7032120.6781170.77358022
12/20010.6914460.6848750.70179819
11/20010.6981150.6897350.71398822
10/20010.6819690.6728000.69101623
9/20010.6844640.6733110.70071120
8/20010.6795190.6651330.70177523
7/20010.6549650.6116280.67345222
6/20010.6607790.6196230.67402121
5/20010.6736480.6391310.68241222
4/20010.6701770.6598900.67814019
3/20010.6796120.6715210.69520222
2/20010.6833780.6767880.69059520
1/20010.6869710.6772110.69724922
12/20000.6871280.6721500.70093419
11/20000.6768440.6682230.68464022
10/20000.6649500.6551900.67712722
9/20000.6718610.6546970.68843121
8/20000.6898670.6799650.70216723
7/20000.6991340.6825470.71774521
6/20000.7046650.6877190.72031122
5/20000.6358520.6197110.70307222
4/20000.6495590.6292970.66329418
3/20000.6585020.6490320.66787723
2/20000.6673360.6532400.68995021
1/20000.6867940.6630140.70570921
12/19990.6480590.6356670.65855523
11/19990.6596730.6444130.67561322
10/19990.6878800.6709570.70407221
9/19990.6752690.6629500.69571722
8/19990.6889630.6765270.70185322
7/19990.6702510.6512880.70507322
6/19990.6633500.6547260.67069622
5/19990.6756380.6676500.68427321
4/19990.6937970.6753090.70846722
3/19990.7184320.7042900.72791823
2/19990.7304250.7115130.74632520
1/19990.7687300.7510680.78862221
12/19980.8238340.8083190.83085023
11/19980.8171630.8004190.83260921
10/19980.8397770.8263280.85256922
9/19980.8005510.7855640.81386122
8/19980.7693230.7594640.79306221
7/19980.7429350.7246210.76571323
6/19980.7352380.7285460.73997822
5/19980.7299560.7197350.74048821
4/19980.7104750.6933980.72222822
3/19980.7000280.6923540.71181822
2/19980.7115750.7028700.72330020
1/19980.7140660.7036360.73179622
12/19970.8771130.8677540.88569323
11/19970.8895100.8785950.90090120
10/19970.8584300.8398980.89334423
9/19970.8431030.8275760.85930222
8/19970.8238440.8023390.84470721
7/19970.8408240.8207700.86209923
6/19970.8698130.8601860.87885521
5/19970.8758590.8631830.88747422
4/19970.8820890.8732490.89774522
3/19970.8725190.8596450.88370321
2/19970.8729690.8605510.88126020
1/19970.9094510.8766940.95356923
12/19960.9233950.9072840.93297522
11/19960.9266080.9172560.93621221
10/19960.9220350.9156720.92967323
9/19960.9423380.9278940.95411021
8/19960.9547800.9505910.96131122
7/19960.9434680.9253780.96461923
6/19960.9278310.9195760.93601120
5/19960.9253720.9153150.93321923
4/19960.9321180.9195600.94255622
3/19960.9485920.9406740.95533021
2/19960.9612550.9470890.98039221
1/19960.9578720.9429080.97233423
12/19951.0317531.0206741.04349721
11/19951.0353161.0242301.04746922
10/19951.0286421.0078351.06661522
9/19951.0058660.9857291.03141521
8/19951.0217890.9863361.06662723
7/19951.0585181.0413411.07508421
6/19951.0596021.0361501.07284122
5/19951.0390171.0110491.06548823
4/19951.0669631.0511801.08947320
3/19951.0713781.0306641.09205723
2/19951.0191130.9998001.03786720
1/19951.0135240.9895161.03331122
12/19941.0338101.0200801.05723322
11/19941.0387491.0256381.06222322
10/19941.0422971.0146741.06668021
9/19941.0241571.0138541.03717222
8/19941.0320881.0133211.05021823
7/19941.0346611.0140191.05975621
6/19941.0023510.9714231.03471122
5/19940.9832700.9689430.99700622
4/19940.9654450.9493470.98578521
3/19940.9537600.9361180.97822423
2/19940.9174460.9062980.93245120
1/19940.8976900.8906380.90457821
12/19930.8054050.7939050.81723823
11/19930.7961280.7821640.80611822
10/19930.8265430.8001720.85135221
9/19930.8338890.8103010.84630122
8/19930.7935820.7656770.81428122
7/19930.7819210.7669790.79934722
6/19930.8116410.7880240.83608722
5/19930.8275780.8090210.84846021
4/19930.8240670.8108480.84302322
3/19930.7872670.7741990.80879623
2/19930.7983660.7860900.81394920
1/19930.8287900.8146930.84580321
12/19920.7814970.7576840.80012723
11/19920.7790680.7692000.78756921
10/19920.8188310.7852560.86012522
9/19920.8397950.8012130.86776122
8/19920.8278010.8082790.85542121
7/19920.8104810.8016950.82744123
6/19920.7732010.7575850.79851422
5/19920.7531990.7340110.76376721
4/19920.7317440.7214630.74316622
3/19920.7278060.7210960.73464122
2/19920.7407950.7234030.75890920
1/19920.7436650.7180840.76946323
12/19910.7433310.7116870.77462722
11/19910.7067520.6835510.72847521
10/19910.6794950.6685680.69326523
9/19910.6827180.6674050.69265821
8/19910.6697400.6435980.68396422
7/19910.6558710.6364400.67419023
6/19910.6546810.6425940.67076020
5/19910.6853210.6760550.69482523
4/19910.6938890.6676780.70935122
3/19910.7342460.6913660.77051521
2/19910.7946630.7687760.81026920
1/19910.7802010.7564470.79856223
12/19900.8936040.8707440.90852621
11/19900.9076100.8945070.91659722
10/19900.8857430.8614470.90526723
9/19900.8589600.8492630.86917920
8/19900.8509570.8336170.86275723
7/19900.8245870.8179940.84454722
6/19900.8098900.8013030.82240021
5/19900.8168040.8003940.82807123
4/19900.7975210.7909890.80273221
3/19900.7984100.7885940.80943122
2/19900.8235730.8134130.83191220
1/19900.7944980.7770490.81874523
12/19890.7850800.7677080.80691221
11/19890.7568640.7451840.77049422
10/19890.7481940.7311970.75834222
9/19890.7259530.7135300.75164921
8/19890.7322670.7182670.76079623
7/19890.7519640.7387860.76291821
6/19890.7245060.7056070.73781522
5/19890.7371180.7144930.76114523
4/19890.7637410.7568200.76868920
3/19890.7697210.7586180.78117623
2/19890.7724110.7563280.79344320
1/19890.7834720.7646650.80993222
12/19880.7596890.7459780.77024122
11/19880.7747990.7613560.79719422
10/19880.7372600.7202110.76599421
9/19880.7318040.7201620.74808922
8/19880.7241890.7117520.73867423
7/19880.7311120.7150170.74578721
6/19880.7747800.7399370.80087222
5/19880.8156420.8024250.82256622
4/19880.8229620.8138110.83323621
3/19880.8278810.8179150.84099023
2/19880.8289950.8221590.83898321
1/19880.8657310.8437660.91007821
12/19871.2427791.2184721.27540323
11/19871.2139641.1879191.24048821
10/19871.1337441.1082271.17870322
9/19871.1328511.1105831.14684222
8/19871.1122411.0932891.13246921
7/19871.1202051.1059781.13804623
6/19871.1490191.1270091.16916022
5/19871.1704871.1491641.19125821
4/19871.1371441.1130401.17666022
3/19871.1229751.1106991.13520422
2/19871.1328831.1149651.15081720
1/19871.1366561.1042271.16805022
12/19861.4365941.4135281.47234623
11/19861.4207221.3977621.44949120
10/19861.4367721.3994981.45904223
9/19861.4193441.3970161.44870122
8/19861.4109891.3847231.42628721
7/19861.3608831.3348791.38784023
6/19861.3296521.2773541.34976021
5/19861.3232341.2792301.35913722
4/19861.3105871.2446981.36322222
3/19861.3306431.2902741.38615521
2/19861.2973681.2660601.38064620
1/19861.2470691.2247181.28604623
12/19851.4932941.4776891.52282322
11/19851.4374521.4213031.48505921
10/19851.4007321.3874301.41764023
9/19851.3169801.2639011.39054121
8/19851.3252521.2956251.34008022
7/19851.2769841.2253711.32863323
6/19851.2260001.2144001.24549720
5/19851.2133701.1728331.23707123
4/19851.2091551.1832671.23931222
3/19851.1413041.1115111.21358421
2/19851.1165981.0991551.13665020
1/19851.1365121.1276071.14507423
12/19841.0545631.0395861.06874921
11/19841.0914191.0604261.11189422
10/19841.0666551.0475441.07995723
9/19841.0835321.0417431.11374620
8/19841.1274651.1172271.13812823
7/19841.1597741.1328701.17250322
6/19841.1868581.1653601.20763121
5/19841.1759421.1645971.18819123
4/19841.2054181.1773251.22551121
3/19841.2170061.1985861.24348822
2/19841.1552651.1198941.20240421
1/19841.1199971.1097581.14790522
12/19831.0405551.0332581.05621822
11/19831.0595181.0494451.06987122
10/19831.0836041.0736171.09366721
9/19831.0657931.0564801.07369722
8/19831.0679411.0482471.08754323
7/19831.1000601.0790471.11392621
6/19831.1170151.1080271.12560722
5/19831.1465911.1315221.15685822
4/19831.1579481.1457071.16960621
3/19831.1686311.1488431.19081923
2/19831.1767671.1567081.18903620
1/19831.2003231.1659551.22578821
12/19821.1694651.1471471.19439623
11/19821.1102571.0955241.14610622
10/19821.1315941.1125711.14267121
9/19821.1495571.1354401.16930822
8/19821.1733201.1561301.20254022
7/19821.2050991.1857411.22309722
6/19821.2310551.2067161.25244722
5/19821.2594811.2406241.27821721
4/19821.2087071.1932821.23135622
3/19821.2225301.2082681.23846023
2/19821.2390981.2293831.24766020
1/19821.2587411.2384101.28290021
12/19811.1451861.1331541.16284123
11/19811.1657831.1443271.18246621
10/19811.1648191.1375301.19446322
9/19811.1326761.0969451.18549822
8/19811.0997921.0832231.11495721
7/19811.1169061.1022571.13063323
6/19811.1460421.1276581.17326522
5/19811.1886331.1666871.22586921
4/19811.2481211.2258691.27854622
3/19811.2832511.2630941.31085722
2/19811.2907971.2404731.31260620
1/19811.3681671.3127571.41071622
12/19801.3221431.2914371.33551923
11/19801.3442931.3296021.36524720
10/19801.3756381.3485521.39710123
9/19801.3994771.3826541.40967022
8/19801.3919701.3808271.40217621
7/19801.4101471.3905761.42743723
6/19801.3926271.3890211.39893121
5/19801.3979251.3813261.41102122
4/19801.3518981.2962131.40688222
3/19801.3519961.3175861.37357621
2/19801.4054121.3753161.42381721
1/19801.4283071.4149971.44453923
3/19791.4171721.4110481.4278438
2/19791.4303931.4253301.43800920
1/19791.4227811.4191501.42924523
12/19781.3925431.3815041.40341221
11/19781.3838201.3714171.39097822
10/19781.3955321.3755661.40721622
9/19781.3755721.3578391.39471621
8/19781.3459371.3381191.35966823
7/19781.3273681.3243751.33667221
6/19781.3242901.3182471.33072022
5/19781.3207501.3065131.33697423
4/19781.3474171.3351991.35840220
3/19781.3280281.3142271.33989223
2/19781.3143631.3071131.32311020
1/19781.2996311.2867011.30893622
12/19771.1957261.1881591.20834622
11/19771.2085941.2035901.21232822
10/19771.1969541.1712501.21519721
9/19771.1697651.1663741.17144422
8/19771.1712101.1671391.17539423
7/19771.1559221.1515471.16363821
6/19771.1525471.1469791.15824322
5/19771.1428031.1403841.14570922
4/19771.1457641.1416111.15249221
3/19771.1452251.1345861.15378623
2/19771.1201181.1132351.14221820
1/19771.1013201.0924921.11649421
12/19761.1353191.1258041.15598723
11/19761.0966831.0830201.14733622
10/19761.0832851.0796601.08557821
9/19761.0863941.0814111.09199922
8/19761.0973131.0870571.10209722
7/19761.0822841.0773301.08615622
6/19761.0847641.0740551.09040922
5/19761.0913881.0900561.09274221
4/19761.0953331.0895431.10079022
3/19761.0977071.0937591.10369723
2/19761.1072011.0964101.11554020
1/19761.1212431.1127401.13245722
12/19751.2327401.2289271.23570923
11/19751.2337921.2291611.23831120
10/19751.2477131.2399491.25578723
9/19751.2484681.2424971.25518922
8/19751.2591511.2546951.26429721
7/19751.2535361.2506731.25724923
6/19751.2482871.2450191.25251521
5/19751.2504901.2377991.25904622
4/19751.2288571.2185371.23852422
3/19751.2162381.2130091.21908721
2/19751.2164361.2094421.22081420
1/19751.2093051.2051131.21525823
12/19741.2252631.2207611.22956822
11/19741.2253591.2212501.22918921
10/19741.2199121.2147941.22311723
9/19741.2243341.2193901.22819021
8/19741.2153161.2118001.22584922
7/19741.2103781.2040191.21789823
6/19741.1989521.1941791.20535620
5/19741.1934671.1889951.19899923
4/19741.2003231.1888551.20736122
3/19741.2059871.2021651.20902221
2/19741.2123401.2009191.22602120
1/19741.2301821.2257751.23608723
12/19731.2573861.2530641.25980921
11/19731.2568071.2506081.26319922
10/19731.2601211.2501141.26774023
9/19731.2682351.2645881.27282320
8/19731.2625591.2590911.26624123
7/19731.2571321.2544221.26029522
6/19731.2566701.2541021.25909121
5/19731.2595071.2554121.26398823
4/19731.2591861.2566651.26273721
3/19731.2529561.2511471.25775322
2/19731.2537131.2415831.26161320
1/19731.2572451.2524401.25983723
12/19721.2069961.2017141.21310421
11/19721.1955911.1927451.20266822
10/19721.1904601.1891571.19217122
9/19721.1908641.1890521.19255821
8/19721.1902381.1891621.19198423
7/19721.1921261.1903121.19452821
6/19721.1866071.1808251.19425322
5/19721.1981681.1897181.20397723
4/19721.2066001.2011521.20971420
3/19721.2097461.2059201.21442023
2/19721.2173021.2139461.21956721
1/19721.2185031.2153811.22277221
12/19711.1633161.1565831.16837723
11/19711.1687321.1661711.17170522
10/19711.1696091.1660981.17500121
9/19711.1798341.1729171.18427022
8/19711.1797111.1721851.18653322
7/19711.1891221.1825181.19144422
6/19711.1878581.1775161.19279822
5/19711.1747731.1715301.17681421
4/19711.1731021.1717421.17521722
3/19711.1714561.1676011.17460623
2/19711.1729181.1672781.17463420
1/19711.1781641.1745401.18210821
12/19701.1681621.1600271.17252923
11/19701.1715071.1693201.17304221
10/19701.1728421.1696021.17689122
9/19701.1665591.1570241.17086222
8/19701.1731241.1679781.17911121
7/19701.1853761.1785771.18910823
6/19701.1917961.1799171.20055722
5/19701.2319261.2311831.23336721
4/19701.2318431.2314231.23241322
3/19701.2318001.2314121.23318422
2/19701.2321041.2315641.23270920
1/19701.2318611.2314571.23251722
12/19691.2333521.2321031.23452323
11/19691.2351361.2340381.23607020
10/19691.2377001.2337171.24106523
9/19691.2379391.2367411.23951322
8/19691.2380781.2362121.23969521
7/19691.2410501.2393241.24312123
6/19691.2392201.2373571.24138221
5/19691.2373951.2353901.25588122
4/19691.2357191.2341311.23670022
3/19691.2362611.2342801.23824721
2/19691.2334471.2314871.23674220
1/19691.2317431.2310171.23228423
12/19681.2319551.2309021.23295122
11/19681.2321171.2308561.23338821
10/19681.2318511.2315221.23261223
9/19681.2321531.2312881.23299121
8/19681.2317571.2312331.23228522
7/19681.2329421.2311641.23529623
6/19681.2363561.2333521.23755220
5/19681.2376871.2366361.23923723
4/19681.2404181.2384631.24304822
3/19681.2461371.2421051.25398121
2/19681.2484491.2476391.24918021
1/19681.2450961.2414191.25170823
12/19671.3402751.3390211.34180721
11/19671.3336721.3305861.33947122
10/19671.3318871.3309551.33394322
9/19671.3344681.3322471.33647821
8/19671.3349961.3331681.33627223
7/19671.3376781.3339921.34003321
6/19671.3407491.3387741.34219022
5/19671.3428091.3422641.34329423
4/19671.3429901.3420481.34419120
3/19671.3425691.3414601.34389823
2/19671.3407691.3385201.34328720
1/19671.3399951.3371171.34488222
12/19661.3658751.3650471.36713622
11/19661.3646791.3629421.36657722
10/19661.3614081.3591841.36353221
9/19661.3573581.3561881.35914222
8/19661.3559011.3543771.35715723
7/19661.3555861.3539631.35690121
6/19661.3577091.3560501.35871222
5/19661.3578691.3571761.35858422
4/19661.3583701.3567701.36071721
3/19661.3573261.3553061.35915723
2/19661.3574961.3558581.35911320
1/19661.3553381.3536901.35627721
12/19651.3567821.3553231.35875523
11/19651.3559151.3546601.35771322
10/19651.3560391.3544391.35751221
9/19651.3575231.3563731.35872022
8/19651.3603621.3576681.36444622
7/19651.3664651.3635071.36812722
6/19651.3650711.3625651.36646222
5/19651.3615431.3604871.36268821
4/19651.3609041.3584511.36325322
3/19651.3635021.3603201.36735023
2/19651.3566001.3545131.36064720
1/19651.3542031.3529721.35524921
12/19641.3553381.3534031.35725923
11/19641.3547021.3526921.35658821
10/19641.3563181.3553561.35724022
9/19641.3573141.3560181.35924022
8/19641.3604311.3588791.36286021
7/19641.3637421.3624551.36494323
6/19641.3633621.3627921.36434522
5/19641.3633441.3625791.36446821
4/19641.3632881.3627161.36446822
3/19641.3627641.3623051.36322022
2/19641.3621181.3615441.36263520
1/19641.3625491.3616811.36336123
12/19631.3612931.3599911.36336122
11/19631.3591131.3583671.35962221
10/19631.3594941.3588871.36052723
9/19631.3623531.3578341.36580421
8/19631.3658121.3636591.36673622
7/19631.3615441.3596121.36510823
6/19631.3600591.3588781.36115520
5/19631.3588061.3570971.35993823
4/19631.3581391.3569391.36013222
3/19631.3596331.3583841.36040621
2/19631.3592641.3581081.36128820
1/19631.3586511.3571851.36136723
12/19621.3569171.3559651.35872721
11/19621.3579291.3560571.36026722
10/19621.3571131.3562261.35799323
9/19621.3580691.3575591.35879220
8/19621.3591651.3580371.36033023
7/19621.3611861.3595531.36543822
6/19621.3721621.3615731.37544021
5/19621.3651041.3241081.37476123
4/19621.3242121.3232311.32450521
3/19621.3234231.3212251.32451322
2/19621.3226031.3205061.32456320
1/19621.3178311.3154031.31970823
12/19611.3150991.3118941.31631521
11/19611.3060971.3018761.31574122
10/19611.2992671.2982791.30241722
9/19611.2999371.2989901.30063921
8/19611.3010111.2991451.30406423
7/19611.3038371.2987221.31084721
6/19611.2664611.2444891.30384822
5/19611.2454701.2440251.24672323
4/19611.2472351.2459141.24852320
3/19611.2453271.2400821.25026923
2/19611.2481501.2427891.25106820
1/19611.2529501.2465341.25734222
12/19601.2390411.2301451.25749122
11/19601.2316671.2265601.23621522
10/19601.2344231.2314731.23753521
9/19601.2263381.2222481.23403422
8/19601.2230931.2187361.23042523
7/19601.2345251.2258661.23941421
6/19601.2388611.2347581.24572622
5/19601.2331821.2181711.24587322
4/19601.2143431.2053291.21873621
3/19601.1991061.1977801.20527823
2/19601.2003061.1990091.20142621
1/19601.2017371.1995341.20462321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

FJD / CAD 与其他汇率的比较 :
FJD / AUDFJD / CHFFJD / EURFJD / GBPFJD / JPYFJD / NTDFJD / SEKFJD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).