|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 FJD-斐济 [斐济元]=0.6039 CAD-加拿大 [加元 / $ CA] | 1 FJD=0.603886 CAD | 1 CAD-加拿大 [加元 / $ CA]=1.6559 FJD-斐济 [斐济元] | 1 CAD=1.655942 FJD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-27
月份 | 均线 FJD/CAD= | 最小 FJD/CAD= | 最大 FJD/CAD= | 开盘日期数目 | 3/2024 | 0.601904 | 0.596461 | 0.606121 | 19 | 2/2024 | 0.599566 | 0.593409 | 0.604535 | 21 | 1/2024 | 0.599985 | 0.593404 | 0.606275 | 23 | 12/2023 | 0.605603 | 0.600645 | 0.609351 | 21 | 11/2023 | 0.607624 | 0.599238 | 0.613758 | 22 | 10/2023 | 0.601252 | 0.597715 | 0.606485 | 22 | 9/2023 | 0.596735 | 0.585926 | 0.602042 | 21 | 8/2023 | 0.598211 | 0.587388 | 0.602331 | 23 | 7/2023 | 0.596571 | 0.591485 | 0.602990 | 21 | 6/2023 | 0.598006 | 0.591224 | 0.602682 | 22 | 5/2023 | 0.608642 | 0.595989 | 0.617935 | 23 | 4/2023 | 0.609205 | 0.600431 | 0.614204 | 20 | 3/2023 | 0.616531 | 0.607008 | 0.621691 | 23 | 2/2023 | 0.613816 | 0.609347 | 0.621829 | 20 | 1/2023 | 0.616796 | 0.606882 | 0.621766 | 22 | 12/2022 | 0.615534 | 0.605625 | 0.621315 | 21 | 11/2022 | 0.598101 | 0.583320 | 0.609772 | 22 | 10/2022 | 0.592880 | 0.582229 | 0.598979 | 21 | 9/2022 | 0.590725 | 0.580430 | 0.603375 | 22 | 8/2022 | 0.587673 | 0.584616 | 0.592535 | 23 | 7/2022 | 0.585801 | 0.580327 | 0.594991 | 21 | 6/2022 | 0.587579 | 0.576935 | 0.597091 | 22 | 5/2022 | 0.591632 | 0.580771 | 0.597256 | 22 | 4/2022 | 0.596985 | 0.586078 | 0.603636 | 19 | 3/2022 | 0.600958 | 0.593355 | 0.613807 | 23 | 2/2022 | 0.594815 | 0.587471 | 0.601536 | 20 | 1/2022 | 0.591809 | 0.585315 | 0.602213 | 21 | 12/2021 | 0.600600 | 0.591239 | 0.607110 | 23 | 11/2021 | 0.599157 | 0.593790 | 0.604806 | 22 | 10/2021 | 0.594499 | 0.587480 | 0.601137 | 21 | 9/2021 | 0.606309 | 0.600924 | 0.614787 | 22 | 8/2021 | 0.601713 | 0.593709 | 0.612909 | 22 | 7/2021 | 0.602606 | 0.595532 | 0.615191 | 22 | 6/2021 | 0.594634 | 0.586459 | 0.601528 | 22 | 5/2021 | 0.594989 | 0.591385 | 0.602724 | 21 | 4/2021 | 0.610705 | 0.604973 | 0.618330 | 20 | 3/2021 | 0.615106 | 0.606960 | 0.633133 | 23 | 2/2021 | 0.624391 | 0.619400 | 0.631286 | 20 | 1/2021 | 0.624962 | 0.614936 | 0.629989 | 20 | 12/2020 | 0.622556 | 0.613353 | 0.629855 | 22 | 11/2020 | 0.619682 | 0.610661 | 0.628530 | 21 | 10/2020 | 0.619932 | 0.611968 | 0.631082 | 22 | 9/2020 | 0.623151 | 0.618266 | 0.630987 | 22 | 8/2020 | 0.622573 | 0.616092 | 0.633225 | 21 | 7/2020 | 0.627104 | 0.620750 | 0.633938 | 23 | 6/2020 | 0.621987 | 0.607633 | 0.630052 | 22 | 5/2020 | 0.621393 | 0.611526 | 0.629094 | 20 | 4/2020 | 0.618753 | 0.605062 | 0.628380 | 20 | 3/2020 | 0.614266 | 0.601237 | 0.634896 | 22 | 2/2020 | 0.603785 | 0.597441 | 0.609147 | 20 | 1/2020 | 0.605134 | 0.602199 | 0.609264 | 22 | 12/2019 | 0.606437 | 0.601506 | 0.610229 | 20 | 11/2019 | 0.606084 | 0.602787 | 0.614106 | 21 | 10/2019 | 0.600487 | 0.592946 | 0.608534 | 23 | 9/2019 | 0.606347 | 0.601046 | 0.610099 | 21 | 8/2019 | 0.610220 | 0.603358 | 0.621649 | 22 | 7/2019 | 0.610897 | 0.605131 | 0.618746 | 23 | 6/2019 | 0.617286 | 0.609432 | 0.624957 | 20 | 5/2019 | 0.623926 | 0.618733 | 0.626808 | 22 | 4/2019 | 0.627030 | 0.621839 | 0.630715 | 20 | 3/2019 | 0.627096 | 0.618169 | 0.632605 | 21 | 2/2019 | 0.621351 | 0.614920 | 0.628025 | 20 | 1/2019 | 0.626409 | 0.617450 | 0.642262 | 22 | 12/2018 | 0.632865 | 0.622770 | 0.637032 | 19 | 11/2018 | 0.621294 | 0.605108 | 0.632121 | 22 | 10/2018 | 0.605866 | 0.598946 | 0.613090 | 23 | 9/2018 | 0.612614 | 0.605922 | 0.619533 | 20 | 8/2018 | 0.618239 | 0.612806 | 0.622805 | 23 | 7/2018 | 0.626082 | 0.621480 | 0.631319 | 22 | 6/2018 | 0.632254 | 0.625074 | 0.639213 | 21 | 5/2018 | 0.619612 | 0.611559 | 0.628676 | 22 | 4/2018 | 0.622373 | 0.614053 | 0.630470 | 20 | 3/2018 | 0.635058 | 0.628728 | 0.646662 | 21 | 2/2018 | 0.622735 | 0.613941 | 0.629922 | 20 | 1/2018 | 0.615911 | 0.608415 | 0.621269 | 22 | 12/2017 | 0.618117 | 0.608739 | 0.626340 | 19 | 11/2017 | 0.616879 | 0.611574 | 0.623020 | 22 | 10/2017 | 0.614564 | 0.607789 | 0.623953 | 22 | 9/2017 | 0.608518 | 0.600737 | 0.616251 | 21 | 8/2017 | 0.625466 | 0.614063 | 0.632205 | 23 | 7/2017 | 0.625770 | 0.618304 | 0.636621 | 21 | 6/2017 | 0.644177 | 0.633143 | 0.653391 | 22 | 5/2017 | 0.649841 | 0.642055 | 0.661156 | 22 | 4/2017 | 0.646803 | 0.632609 | 0.656992 | 18 | 3/2017 | 0.646137 | 0.641337 | 0.650067 | 23 | 2/2017 | 0.637566 | 0.632106 | 0.643844 | 20 | 1/2017 | 0.634388 | 0.621835 | 0.647449 | 22 | 12/2016 | 0.633903 | 0.627657 | 0.641779 | 21 | 11/2016 | 0.647015 | 0.635302 | 0.656631 | 22 | 10/2016 | 0.642432 | 0.633615 | 0.651229 | 21 | 9/2016 | 0.637129 | 0.625183 | 0.647095 | 22 | 8/2016 | 0.632151 | 0.624751 | 0.638397 | 23 | 7/2016 | 0.628995 | 0.619784 | 0.637776 | 21 | 6/2016 | 0.616858 | 0.607639 | 0.630418 | 22 | 5/2016 | 0.612939 | 0.603620 | 0.622914 | 22 | 4/2016 | 0.618219 | 0.601532 | 0.631459 | 21 | 3/2016 | 0.628382 | 0.619378 | 0.633890 | 21 | 2/2016 | 0.643162 | 0.631573 | 0.651621 | 21 | 1/2016 | 0.655421 | 0.647933 | 0.671361 | 20 | 12/2015 | 0.640781 | 0.618696 | 0.653936 | 22 | 11/2015 | 0.615047 | 0.609269 | 0.625631 | 21 | 10/2015 | 0.610355 | 0.604569 | 0.619309 | 22 | 9/2015 | 0.610206 | 0.603229 | 0.615871 | 22 | 8/2015 | 0.613460 | 0.604221 | 0.621210 | 21 | 7/2015 | 0.603722 | 0.595321 | 0.612911 | 23 | 6/2015 | 0.594046 | 0.586018 | 0.602469 | 22 | 5/2015 | 0.597212 | 0.590744 | 0.602418 | 20 | 4/2015 | 0.604351 | 0.594604 | 0.617462 | 20 | 3/2015 | 0.613627 | 0.607754 | 0.621072 | 22 | 2/2015 | 0.611108 | 0.603341 | 0.619084 | 20 | 1/2015 | 0.601783 | 0.586764 | 0.616184 | 21 | 12/2014 | 0.586930 | 0.576233 | 0.604471 | 21 | 11/2014 | 0.588353 | 0.580157 | 0.594660 | 20 | 10/2014 | 0.586375 | 0.573373 | 0.597831 | 23 | 9/2014 | 0.589824 | 0.585989 | 0.596647 | 22 | 8/2014 | 0.592017 | 0.584658 | 0.597619 | 21 | 7/2014 | 0.588740 | 0.582268 | 0.599033 | 23 | 6/2014 | 0.591155 | 0.582634 | 0.599668 | 21 | 5/2014 | 0.595636 | 0.585465 | 0.603921 | 21 | 4/2014 | 0.600301 | 0.595477 | 0.606553 | 20 | 3/2014 | 0.596501 | 0.587345 | 0.604000 | 21 | 2/2014 | 0.587633 | 0.579572 | 0.594688 | 20 | 1/2014 | 0.579438 | 0.564102 | 0.593592 | 22 | 12/2013 | 0.568020 | 0.561333 | 0.578630 | 20 | 11/2013 | 0.569068 | 0.562549 | 0.574929 | 21 | 10/2013 | 0.563379 | 0.554055 | 0.571123 | 23 | 9/2013 | 0.553374 | 0.546034 | 0.558054 | 21 | 8/2013 | 0.551761 | 0.542400 | 0.565955 | 22 | 7/2013 | 0.552350 | 0.544565 | 0.563755 | 23 | 6/2013 | 0.556134 | 0.549133 | 0.566961 | 20 | 5/2013 | 0.564427 | 0.557275 | 0.571380 | 22 | 4/2013 | 0.573031 | 0.567155 | 0.582367 | 21 | 3/2013 | 0.574044 | 0.569906 | 0.579823 | 20 | 2/2013 | 0.569061 | 0.563489 | 0.574945 | 20 | 1/2013 | 0.562847 | 0.553176 | 0.572601 | 22 | 12/2012 | 0.560087 | 0.552599 | 0.567530 | 19 | 11/2012 | 0.561771 | 0.557526 | 0.567107 | 22 | 10/2012 | 0.555095 | 0.547622 | 0.565660 | 23 | 9/2012 | 0.549462 | 0.542554 | 0.555810 | 20 | 8/2012 | 0.555942 | 0.549407 | 0.563059 | 23 | 7/2012 | 0.561941 | 0.557042 | 0.565613 | 22 | 6/2012 | 0.560943 | 0.555790 | 0.568962 | 21 | 5/2012 | 0.551464 | 0.546747 | 0.555770 | 22 | 4/2012 | 0.556843 | 0.549680 | 0.562132 | 19 | 3/2012 | 0.560782 | 0.555505 | 0.566367 | 22 | 2/2012 | 0.569587 | 0.565779 | 0.574583 | 21 | 1/2012 | 0.565439 | 0.559204 | 0.570023 | 22 | 12/2011 | 0.561777 | 0.553735 | 0.566767 | 21 | 11/2011 | 0.565745 | 0.557543 | 0.576143 | 22 | 10/2011 | 0.555091 | 0.536266 | 0.575894 | 21 | 9/2011 | 0.555947 | 0.547112 | 0.574377 | 22 | 8/2011 | 0.557856 | 0.550037 | 0.569662 | 23 | 7/2011 | 0.546229 | 0.534570 | 0.565601 | 21 | 6/2011 | 0.551713 | 0.542118 | 0.561731 | 22 | 5/2011 | 0.543471 | 0.536089 | 0.548934 | 22 | 4/2011 | 0.535109 | 0.528232 | 0.543948 | 19 | 3/2011 | 0.530094 | 0.521708 | 0.537104 | 23 | 2/2011 | 0.536555 | 0.528167 | 0.549083 | 20 | 1/2011 | 0.538200 | 0.524098 | 0.546404 | 21 | 12/2010 | 0.540532 | 0.529899 | 0.550371 | 23 | 11/2010 | 0.547682 | 0.541239 | 0.552166 | 22 | 10/2010 | 0.544928 | 0.539816 | 0.553190 | 21 | 9/2010 | 0.540180 | 0.534448 | 0.548192 | 22 | 8/2010 | 0.533719 | 0.522040 | 0.545844 | 22 | 7/2010 | 0.528094 | 0.516985 | 0.535604 | 22 | 6/2010 | 0.516015 | 0.504945 | 0.529611 | 22 | 5/2010 | 0.512360 | 0.499336 | 0.526145 | 21 | 4/2010 | 0.519467 | 0.512572 | 0.528128 | 20 | 3/2010 | 0.522454 | 0.509558 | 0.535676 | 23 | 2/2010 | 0.536701 | 0.499398 | 0.547647 | 20 | 1/2010 | 0.544243 | 0.535757 | 0.552862 | 20 | 12/2009 | 0.548391 | 0.533132 | 0.560752 | 22 | 11/2009 | 0.560004 | 0.552117 | 0.565810 | 21 | 10/2009 | 0.552978 | 0.537184 | 0.566653 | 22 | 9/2009 | 0.551622 | 0.540974 | 0.563593 | 22 | 8/2009 | 0.542884 | 0.531769 | 0.554866 | 21 | 7/2009 | 0.548358 | 0.528903 | 0.565001 | 23 | 6/2009 | 0.545389 | 0.524647 | 0.565955 | 22 | 5/2009 | 0.540800 | 0.517130 | 0.550835 | 20 | 4/2009 | 0.623598 | 0.533694 | 0.709625 | 20 | 3/2009 | 0.690556 | 0.675757 | 0.702642 | 22 | 2/2009 | 0.673476 | 0.659004 | 0.681966 | 20 | 1/2009 | 0.681235 | 0.667508 | 0.696878 | 21 | 12/2008 | 0.684771 | 0.670103 | 0.698131 | 21 | 11/2008 | 0.669666 | 0.651505 | 0.683001 | 20 | 10/2008 | 0.668799 | 0.631334 | 0.712995 | 23 | 9/2008 | 0.653703 | 0.637773 | 0.718924 | 22 | 8/2008 | 0.670004 | 0.657049 | 0.683412 | 21 | 7/2008 | 0.676566 | 0.669674 | 0.683639 | 23 | 6/2008 | 0.677222 | 0.666165 | 0.689795 | 21 | 5/2008 | 0.668281 | 0.657519 | 0.679560 | 21 | 4/2008 | 0.676818 | 0.666845 | 0.687164 | 22 | 3/2008 | 0.670375 | 0.654297 | 0.685199 | 19 | 2/2008 | 0.659559 | 0.652161 | 0.669809 | 21 | 1/2008 | 0.653980 | 0.637090 | 0.665897 | 22 | 12/2007 | 0.644290 | 0.626015 | 0.659861 | 19 | 11/2007 | 0.626858 | 0.598108 | 0.644270 | 22 | 10/2007 | 0.628514 | 0.617184 | 0.641340 | 23 | 9/2007 | 0.638993 | 0.628253 | 0.651170 | 20 | 8/2007 | 0.654911 | 0.639567 | 0.669876 | 23 | 7/2007 | 0.670666 | 0.664570 | 0.678653 | 22 | 6/2007 | 0.664793 | 0.654431 | 0.671787 | 21 | 5/2007 | 0.676799 | 0.658165 | 0.692800 | 22 | 4/2007 | 0.701335 | 0.683700 | 0.713202 | 19 | 3/2007 | 0.700336 | 0.672581 | 0.710399 | 22 | 2/2007 | 0.698584 | 0.692630 | 0.705527 | 20 | 1/2007 | 0.702370 | 0.696133 | 0.710603 | 22 | 12/2006 | 0.690370 | 0.683736 | 0.699531 | 19 | 11/2006 | 0.670087 | 0.662520 | 0.680147 | 22 | 10/2006 | 0.655349 | 0.647590 | 0.663457 | 22 | 9/2006 | 0.648994 | 0.641524 | 0.657010 | 21 | 8/2006 | 0.650179 | 0.639858 | 0.657025 | 23 | 7/2006 | 0.647273 | 0.632357 | 0.657047 | 21 | 6/2006 | 0.636542 | 0.630750 | 0.641586 | 22 | 5/2006 | 0.645389 | 0.638095 | 0.654263 | 22 | 4/2006 | 0.650141 | 0.644584 | 0.658077 | 18 | 3/2006 | 0.654858 | 0.646696 | 0.661697 | 23 | 2/2006 | 0.661879 | 0.650487 | 0.668694 | 20 | 1/2006 | 0.672813 | 0.643630 | 0.683593 | 22 | 12/2005 | 0.669439 | 0.643068 | 0.680121 | 21 | 11/2005 | 0.681092 | 0.672184 | 0.691197 | 22 | 10/2005 | 0.689418 | 0.682595 | 0.696777 | 21 | 9/2005 | 0.697558 | 0.685478 | 0.709846 | 22 | 8/2005 | 0.711742 | 0.697104 | 0.723093 | 23 | 7/2005 | 0.713919 | 0.700805 | 0.725329 | 21 | 6/2005 | 0.737455 | 0.727261 | 0.749757 | 22 | 5/2005 | 0.753101 | 0.745626 | 0.764430 | 22 | 4/2005 | 0.744847 | 0.727220 | 0.758000 | 21 | 3/2005 | 0.743434 | 0.725832 | 0.757652 | 21 | 2/2005 | 0.750496 | 0.745804 | 0.759902 | 20 | 1/2005 | 0.734846 | 0.725313 | 0.750637 | 21 | 12/2004 | 0.735598 | 0.715438 | 0.746264 | 23 | 11/2004 | 0.717201 | 0.708225 | 0.727305 | 22 | 10/2004 | 0.726417 | 0.717194 | 0.733844 | 21 | 9/2004 | 0.730929 | 0.725208 | 0.743838 | 22 | 8/2004 | 0.745030 | 0.735114 | 0.754866 | 22 | 7/2004 | 0.743614 | 0.733264 | 0.750182 | 22 | 6/2004 | 0.764670 | 0.747846 | 0.779075 | 22 | 5/2004 | 0.773668 | 0.756506 | 0.785944 | 21 | 4/2004 | 0.766876 | 0.754450 | 0.774860 | 20 | 3/2004 | 0.777042 | 0.757471 | 0.795984 | 23 | 2/2004 | 0.788342 | 0.775771 | 0.798649 | 20 | 1/2004 | 0.753087 | 0.729902 | 0.786214 | 21 | 12/2003 | 0.753565 | 0.735728 | 0.781980 | 21 | 11/2003 | 0.733887 | 0.720352 | 0.741995 | 20 | 10/2003 | 0.729460 | 0.711612 | 0.745225 | 23 | 9/2003 | 0.730833 | 0.723640 | 0.740258 | 22 | 8/2003 | 0.742538 | 0.713697 | 0.756756 | 21 | 7/2003 | 0.740843 | 0.719335 | 0.756709 | 23 | 6/2003 | 0.719895 | 0.688304 | 0.737001 | 21 | 5/2003 | 0.737780 | 0.721934 | 0.752849 | 21 | 4/2003 | 0.737648 | 0.720975 | 0.753108 | 20 | 3/2003 | 0.741062 | 0.728252 | 0.755514 | 21 | 2/2003 | 0.755062 | 0.744240 | 0.767973 | 20 | 1/2003 | 0.766630 | 0.757721 | 0.776887 | 22 | 12/2002 | 0.751752 | 0.725953 | 0.772911 | 20 | 11/2002 | 0.750219 | 0.729470 | 0.776131 | 21 | 10/2002 | 0.743083 | 0.724499 | 0.753999 | 23 | 9/2002 | 0.737399 | 0.716094 | 0.758932 | 21 | 8/2002 | 0.726071 | 0.710511 | 0.746379 | 22 | 7/2002 | 0.732788 | 0.708448 | 0.782776 | 23 | 6/2002 | 0.723605 | 0.703610 | 0.738098 | 20 | 5/2002 | 0.713779 | 0.702807 | 0.724922 | 22 | 4/2002 | 0.705587 | 0.698120 | 0.719786 | 21 | 3/2002 | 0.703898 | 0.688852 | 0.714597 | 20 | 2/2002 | 0.692724 | 0.680145 | 0.700877 | 20 | 1/2002 | 0.703212 | 0.678117 | 0.773580 | 22 | 12/2001 | 0.691446 | 0.684875 | 0.701798 | 19 | 11/2001 | 0.698115 | 0.689735 | 0.713988 | 22 | 10/2001 | 0.681969 | 0.672800 | 0.691016 | 23 | 9/2001 | 0.684464 | 0.673311 | 0.700711 | 20 | 8/2001 | 0.679519 | 0.665133 | 0.701775 | 23 | 7/2001 | 0.654965 | 0.611628 | 0.673452 | 22 | 6/2001 | 0.660779 | 0.619623 | 0.674021 | 21 | 5/2001 | 0.673648 | 0.639131 | 0.682412 | 22 | 4/2001 | 0.670177 | 0.659890 | 0.678140 | 19 | 3/2001 | 0.679612 | 0.671521 | 0.695202 | 22 | 2/2001 | 0.683378 | 0.676788 | 0.690595 | 20 | 1/2001 | 0.686971 | 0.677211 | 0.697249 | 22 | 12/2000 | 0.687128 | 0.672150 | 0.700934 | 19 | 11/2000 | 0.676844 | 0.668223 | 0.684640 | 22 | 10/2000 | 0.664950 | 0.655190 | 0.677127 | 22 | 9/2000 | 0.671861 | 0.654697 | 0.688431 | 21 | 8/2000 | 0.689867 | 0.679965 | 0.702167 | 23 | 7/2000 | 0.699134 | 0.682547 | 0.717745 | 21 | 6/2000 | 0.704665 | 0.687719 | 0.720311 | 22 | 5/2000 | 0.635852 | 0.619711 | 0.703072 | 22 | 4/2000 | 0.649559 | 0.629297 | 0.663294 | 18 | 3/2000 | 0.658502 | 0.649032 | 0.667877 | 23 | 2/2000 | 0.667336 | 0.653240 | 0.689950 | 21 | 1/2000 | 0.686794 | 0.663014 | 0.705709 | 21 | 12/1999 | 0.648059 | 0.635667 | 0.658555 | 23 | 11/1999 | 0.659673 | 0.644413 | 0.675613 | 22 | 10/1999 | 0.687880 | 0.670957 | 0.704072 | 21 | 9/1999 | 0.675269 | 0.662950 | 0.695717 | 22 | 8/1999 | 0.688963 | 0.676527 | 0.701853 | 22 | 7/1999 | 0.670251 | 0.651288 | 0.705073 | 22 | 6/1999 | 0.663350 | 0.654726 | 0.670696 | 22 | 5/1999 | 0.675638 | 0.667650 | 0.684273 | 21 | 4/1999 | 0.693797 | 0.675309 | 0.708467 | 22 | 3/1999 | 0.718432 | 0.704290 | 0.727918 | 23 | 2/1999 | 0.730425 | 0.711513 | 0.746325 | 20 | 1/1999 | 0.768730 | 0.751068 | 0.788622 | 21 | 12/1998 | 0.823834 | 0.808319 | 0.830850 | 23 | 11/1998 | 0.817163 | 0.800419 | 0.832609 | 21 | 10/1998 | 0.839777 | 0.826328 | 0.852569 | 22 | 9/1998 | 0.800551 | 0.785564 | 0.813861 | 22 | 8/1998 | 0.769323 | 0.759464 | 0.793062 | 21 | 7/1998 | 0.742935 | 0.724621 | 0.765713 | 23 | 6/1998 | 0.735238 | 0.728546 | 0.739978 | 22 | 5/1998 | 0.729956 | 0.719735 | 0.740488 | 21 | 4/1998 | 0.710475 | 0.693398 | 0.722228 | 22 | 3/1998 | 0.700028 | 0.692354 | 0.711818 | 22 | 2/1998 | 0.711575 | 0.702870 | 0.723300 | 20 | 1/1998 | 0.714066 | 0.703636 | 0.731796 | 22 | 12/1997 | 0.877113 | 0.867754 | 0.885693 | 23 | 11/1997 | 0.889510 | 0.878595 | 0.900901 | 20 | 10/1997 | 0.858430 | 0.839898 | 0.893344 | 23 | 9/1997 | 0.843103 | 0.827576 | 0.859302 | 22 | 8/1997 | 0.823844 | 0.802339 | 0.844707 | 21 | 7/1997 | 0.840824 | 0.820770 | 0.862099 | 23 | 6/1997 | 0.869813 | 0.860186 | 0.878855 | 21 | 5/1997 | 0.875859 | 0.863183 | 0.887474 | 22 | 4/1997 | 0.882089 | 0.873249 | 0.897745 | 22 | 3/1997 | 0.872519 | 0.859645 | 0.883703 | 21 | 2/1997 | 0.872969 | 0.860551 | 0.881260 | 20 | 1/1997 | 0.909451 | 0.876694 | 0.953569 | 23 | 12/1996 | 0.923395 | 0.907284 | 0.932975 | 22 | 11/1996 | 0.926608 | 0.917256 | 0.936212 | 21 | 10/1996 | 0.922035 | 0.915672 | 0.929673 | 23 | 9/1996 | 0.942338 | 0.927894 | 0.954110 | 21 | 8/1996 | 0.954780 | 0.950591 | 0.961311 | 22 | 7/1996 | 0.943468 | 0.925378 | 0.964619 | 23 | 6/1996 | 0.927831 | 0.919576 | 0.936011 | 20 | 5/1996 | 0.925372 | 0.915315 | 0.933219 | 23 | 4/1996 | 0.932118 | 0.919560 | 0.942556 | 22 | 3/1996 | 0.948592 | 0.940674 | 0.955330 | 21 | 2/1996 | 0.961255 | 0.947089 | 0.980392 | 21 | 1/1996 | 0.957872 | 0.942908 | 0.972334 | 23 | 12/1995 | 1.031753 | 1.020674 | 1.043497 | 21 | 11/1995 | 1.035316 | 1.024230 | 1.047469 | 22 | 10/1995 | 1.028642 | 1.007835 | 1.066615 | 22 | 9/1995 | 1.005866 | 0.985729 | 1.031415 | 21 | 8/1995 | 1.021789 | 0.986336 | 1.066627 | 23 | 7/1995 | 1.058518 | 1.041341 | 1.075084 | 21 | 6/1995 | 1.059602 | 1.036150 | 1.072841 | 22 | 5/1995 | 1.039017 | 1.011049 | 1.065488 | 23 | 4/1995 | 1.066963 | 1.051180 | 1.089473 | 20 | 3/1995 | 1.071378 | 1.030664 | 1.092057 | 23 | 2/1995 | 1.019113 | 0.999800 | 1.037867 | 20 | 1/1995 | 1.013524 | 0.989516 | 1.033311 | 22 | 12/1994 | 1.033810 | 1.020080 | 1.057233 | 22 | 11/1994 | 1.038749 | 1.025638 | 1.062223 | 22 | 10/1994 | 1.042297 | 1.014674 | 1.066680 | 21 | 9/1994 | 1.024157 | 1.013854 | 1.037172 | 22 | 8/1994 | 1.032088 | 1.013321 | 1.050218 | 23 | 7/1994 | 1.034661 | 1.014019 | 1.059756 | 21 | 6/1994 | 1.002351 | 0.971423 | 1.034711 | 22 | 5/1994 | 0.983270 | 0.968943 | 0.997006 | 22 | 4/1994 | 0.965445 | 0.949347 | 0.985785 | 21 | 3/1994 | 0.953760 | 0.936118 | 0.978224 | 23 | 2/1994 | 0.917446 | 0.906298 | 0.932451 | 20 | 1/1994 | 0.897690 | 0.890638 | 0.904578 | 21 | 12/1993 | 0.805405 | 0.793905 | 0.817238 | 23 | 11/1993 | 0.796128 | 0.782164 | 0.806118 | 22 | 10/1993 | 0.826543 | 0.800172 | 0.851352 | 21 | 9/1993 | 0.833889 | 0.810301 | 0.846301 | 22 | 8/1993 | 0.793582 | 0.765677 | 0.814281 | 22 | 7/1993 | 0.781921 | 0.766979 | 0.799347 | 22 | 6/1993 | 0.811641 | 0.788024 | 0.836087 | 22 | 5/1993 | 0.827578 | 0.809021 | 0.848460 | 21 | 4/1993 | 0.824067 | 0.810848 | 0.843023 | 22 | 3/1993 | 0.787267 | 0.774199 | 0.808796 | 23 | 2/1993 | 0.798366 | 0.786090 | 0.813949 | 20 | 1/1993 | 0.828790 | 0.814693 | 0.845803 | 21 | 12/1992 | 0.781497 | 0.757684 | 0.800127 | 23 | 11/1992 | 0.779068 | 0.769200 | 0.787569 | 21 | 10/1992 | 0.818831 | 0.785256 | 0.860125 | 22 | 9/1992 | 0.839795 | 0.801213 | 0.867761 | 22 | 8/1992 | 0.827801 | 0.808279 | 0.855421 | 21 | 7/1992 | 0.810481 | 0.801695 | 0.827441 | 23 | 6/1992 | 0.773201 | 0.757585 | 0.798514 | 22 | 5/1992 | 0.753199 | 0.734011 | 0.763767 | 21 | 4/1992 | 0.731744 | 0.721463 | 0.743166 | 22 | 3/1992 | 0.727806 | 0.721096 | 0.734641 | 22 | 2/1992 | 0.740795 | 0.723403 | 0.758909 | 20 | 1/1992 | 0.743665 | 0.718084 | 0.769463 | 23 | 12/1991 | 0.743331 | 0.711687 | 0.774627 | 22 | 11/1991 | 0.706752 | 0.683551 | 0.728475 | 21 | 10/1991 | 0.679495 | 0.668568 | 0.693265 | 23 | 9/1991 | 0.682718 | 0.667405 | 0.692658 | 21 | 8/1991 | 0.669740 | 0.643598 | 0.683964 | 22 | 7/1991 | 0.655871 | 0.636440 | 0.674190 | 23 | 6/1991 | 0.654681 | 0.642594 | 0.670760 | 20 | 5/1991 | 0.685321 | 0.676055 | 0.694825 | 23 | 4/1991 | 0.693889 | 0.667678 | 0.709351 | 22 | 3/1991 | 0.734246 | 0.691366 | 0.770515 | 21 | 2/1991 | 0.794663 | 0.768776 | 0.810269 | 20 | 1/1991 | 0.780201 | 0.756447 | 0.798562 | 23 | 12/1990 | 0.893604 | 0.870744 | 0.908526 | 21 | 11/1990 | 0.907610 | 0.894507 | 0.916597 | 22 | 10/1990 | 0.885743 | 0.861447 | 0.905267 | 23 | 9/1990 | 0.858960 | 0.849263 | 0.869179 | 20 | 8/1990 | 0.850957 | 0.833617 | 0.862757 | 23 | 7/1990 | 0.824587 | 0.817994 | 0.844547 | 22 | 6/1990 | 0.809890 | 0.801303 | 0.822400 | 21 | 5/1990 | 0.816804 | 0.800394 | 0.828071 | 23 | 4/1990 | 0.797521 | 0.790989 | 0.802732 | 21 | 3/1990 | 0.798410 | 0.788594 | 0.809431 | 22 | 2/1990 | 0.823573 | 0.813413 | 0.831912 | 20 | 1/1990 | 0.794498 | 0.777049 | 0.818745 | 23 | 12/1989 | 0.785080 | 0.767708 | 0.806912 | 21 | 11/1989 | 0.756864 | 0.745184 | 0.770494 | 22 | 10/1989 | 0.748194 | 0.731197 | 0.758342 | 22 | 9/1989 | 0.725953 | 0.713530 | 0.751649 | 21 | 8/1989 | 0.732267 | 0.718267 | 0.760796 | 23 | 7/1989 | 0.751964 | 0.738786 | 0.762918 | 21 | 6/1989 | 0.724506 | 0.705607 | 0.737815 | 22 | 5/1989 | 0.737118 | 0.714493 | 0.761145 | 23 | 4/1989 | 0.763741 | 0.756820 | 0.768689 | 20 | 3/1989 | 0.769721 | 0.758618 | 0.781176 | 23 | 2/1989 | 0.772411 | 0.756328 | 0.793443 | 20 | 1/1989 | 0.783472 | 0.764665 | 0.809932 | 22 | 12/1988 | 0.759689 | 0.745978 | 0.770241 | 22 | 11/1988 | 0.774799 | 0.761356 | 0.797194 | 22 | 10/1988 | 0.737260 | 0.720211 | 0.765994 | 21 | 9/1988 | 0.731804 | 0.720162 | 0.748089 | 22 | 8/1988 | 0.724189 | 0.711752 | 0.738674 | 23 | 7/1988 | 0.731112 | 0.715017 | 0.745787 | 21 | 6/1988 | 0.774780 | 0.739937 | 0.800872 | 22 | 5/1988 | 0.815642 | 0.802425 | 0.822566 | 22 | 4/1988 | 0.822962 | 0.813811 | 0.833236 | 21 | 3/1988 | 0.827881 | 0.817915 | 0.840990 | 23 | 2/1988 | 0.828995 | 0.822159 | 0.838983 | 21 | 1/1988 | 0.865731 | 0.843766 | 0.910078 | 21 | 12/1987 | 1.242779 | 1.218472 | 1.275403 | 23 | 11/1987 | 1.213964 | 1.187919 | 1.240488 | 21 | 10/1987 | 1.133744 | 1.108227 | 1.178703 | 22 | 9/1987 | 1.132851 | 1.110583 | 1.146842 | 22 | 8/1987 | 1.112241 | 1.093289 | 1.132469 | 21 | 7/1987 | 1.120205 | 1.105978 | 1.138046 | 23 | 6/1987 | 1.149019 | 1.127009 | 1.169160 | 22 | 5/1987 | 1.170487 | 1.149164 | 1.191258 | 21 | 4/1987 | 1.137144 | 1.113040 | 1.176660 | 22 | 3/1987 | 1.122975 | 1.110699 | 1.135204 | 22 | 2/1987 | 1.132883 | 1.114965 | 1.150817 | 20 | 1/1987 | 1.136656 | 1.104227 | 1.168050 | 22 | 12/1986 | 1.436594 | 1.413528 | 1.472346 | 23 | 11/1986 | 1.420722 | 1.397762 | 1.449491 | 20 | 10/1986 | 1.436772 | 1.399498 | 1.459042 | 23 | 9/1986 | 1.419344 | 1.397016 | 1.448701 | 22 | 8/1986 | 1.410989 | 1.384723 | 1.426287 | 21 | 7/1986 | 1.360883 | 1.334879 | 1.387840 | 23 | 6/1986 | 1.329652 | 1.277354 | 1.349760 | 21 | 5/1986 | 1.323234 | 1.279230 | 1.359137 | 22 | 4/1986 | 1.310587 | 1.244698 | 1.363222 | 22 | 3/1986 | 1.330643 | 1.290274 | 1.386155 | 21 | 2/1986 | 1.297368 | 1.266060 | 1.380646 | 20 | 1/1986 | 1.247069 | 1.224718 | 1.286046 | 23 | 12/1985 | 1.493294 | 1.477689 | 1.522823 | 22 | 11/1985 | 1.437452 | 1.421303 | 1.485059 | 21 | 10/1985 | 1.400732 | 1.387430 | 1.417640 | 23 | 9/1985 | 1.316980 | 1.263901 | 1.390541 | 21 | 8/1985 | 1.325252 | 1.295625 | 1.340080 | 22 | 7/1985 | 1.276984 | 1.225371 | 1.328633 | 23 | 6/1985 | 1.226000 | 1.214400 | 1.245497 | 20 | 5/1985 | 1.213370 | 1.172833 | 1.237071 | 23 | 4/1985 | 1.209155 | 1.183267 | 1.239312 | 22 | 3/1985 | 1.141304 | 1.111511 | 1.213584 | 21 | 2/1985 | 1.116598 | 1.099155 | 1.136650 | 20 | 1/1985 | 1.136512 | 1.127607 | 1.145074 | 23 | 12/1984 | 1.054563 | 1.039586 | 1.068749 | 21 | 11/1984 | 1.091419 | 1.060426 | 1.111894 | 22 | 10/1984 | 1.066655 | 1.047544 | 1.079957 | 23 | 9/1984 | 1.083532 | 1.041743 | 1.113746 | 20 | 8/1984 | 1.127465 | 1.117227 | 1.138128 | 23 | 7/1984 | 1.159774 | 1.132870 | 1.172503 | 22 | 6/1984 | 1.186858 | 1.165360 | 1.207631 | 21 | 5/1984 | 1.175942 | 1.164597 | 1.188191 | 23 | 4/1984 | 1.205418 | 1.177325 | 1.225511 | 21 | 3/1984 | 1.217006 | 1.198586 | 1.243488 | 22 | 2/1984 | 1.155265 | 1.119894 | 1.202404 | 21 | 1/1984 | 1.119997 | 1.109758 | 1.147905 | 22 | 12/1983 | 1.040555 | 1.033258 | 1.056218 | 22 | 11/1983 | 1.059518 | 1.049445 | 1.069871 | 22 | 10/1983 | 1.083604 | 1.073617 | 1.093667 | 21 | 9/1983 | 1.065793 | 1.056480 | 1.073697 | 22 | 8/1983 | 1.067941 | 1.048247 | 1.087543 | 23 | 7/1983 | 1.100060 | 1.079047 | 1.113926 | 21 | 6/1983 | 1.117015 | 1.108027 | 1.125607 | 22 | 5/1983 | 1.146591 | 1.131522 | 1.156858 | 22 | 4/1983 | 1.157948 | 1.145707 | 1.169606 | 21 | 3/1983 | 1.168631 | 1.148843 | 1.190819 | 23 | 2/1983 | 1.176767 | 1.156708 | 1.189036 | 20 | 1/1983 | 1.200323 | 1.165955 | 1.225788 | 21 | 12/1982 | 1.169465 | 1.147147 | 1.194396 | 23 | 11/1982 | 1.110257 | 1.095524 | 1.146106 | 22 | 10/1982 | 1.131594 | 1.112571 | 1.142671 | 21 | 9/1982 | 1.149557 | 1.135440 | 1.169308 | 22 | 8/1982 | 1.173320 | 1.156130 | 1.202540 | 22 | 7/1982 | 1.205099 | 1.185741 | 1.223097 | 22 | 6/1982 | 1.231055 | 1.206716 | 1.252447 | 22 | 5/1982 | 1.259481 | 1.240624 | 1.278217 | 21 | 4/1982 | 1.208707 | 1.193282 | 1.231356 | 22 | 3/1982 | 1.222530 | 1.208268 | 1.238460 | 23 | 2/1982 | 1.239098 | 1.229383 | 1.247660 | 20 | 1/1982 | 1.258741 | 1.238410 | 1.282900 | 21 | 12/1981 | 1.145186 | 1.133154 | 1.162841 | 23 | 11/1981 | 1.165783 | 1.144327 | 1.182466 | 21 | 10/1981 | 1.164819 | 1.137530 | 1.194463 | 22 | 9/1981 | 1.132676 | 1.096945 | 1.185498 | 22 | 8/1981 | 1.099792 | 1.083223 | 1.114957 | 21 | 7/1981 | 1.116906 | 1.102257 | 1.130633 | 23 | 6/1981 | 1.146042 | 1.127658 | 1.173265 | 22 | 5/1981 | 1.188633 | 1.166687 | 1.225869 | 21 | 4/1981 | 1.248121 | 1.225869 | 1.278546 | 22 | 3/1981 | 1.283251 | 1.263094 | 1.310857 | 22 | 2/1981 | 1.290797 | 1.240473 | 1.312606 | 20 | 1/1981 | 1.368167 | 1.312757 | 1.410716 | 22 | 12/1980 | 1.322143 | 1.291437 | 1.335519 | 23 | 11/1980 | 1.344293 | 1.329602 | 1.365247 | 20 | 10/1980 | 1.375638 | 1.348552 | 1.397101 | 23 | 9/1980 | 1.399477 | 1.382654 | 1.409670 | 22 | 8/1980 | 1.391970 | 1.380827 | 1.402176 | 21 | 7/1980 | 1.410147 | 1.390576 | 1.427437 | 23 | 6/1980 | 1.392627 | 1.389021 | 1.398931 | 21 | 5/1980 | 1.397925 | 1.381326 | 1.411021 | 22 | 4/1980 | 1.351898 | 1.296213 | 1.406882 | 22 | 3/1980 | 1.351996 | 1.317586 | 1.373576 | 21 | 2/1980 | 1.405412 | 1.375316 | 1.423817 | 21 | 1/1980 | 1.428307 | 1.414997 | 1.444539 | 23 | 3/1979 | 1.417172 | 1.411048 | 1.427843 | 8 | 2/1979 | 1.430393 | 1.425330 | 1.438009 | 20 | 1/1979 | 1.422781 | 1.419150 | 1.429245 | 23 | 12/1978 | 1.392543 | 1.381504 | 1.403412 | 21 | 11/1978 | 1.383820 | 1.371417 | 1.390978 | 22 | 10/1978 | 1.395532 | 1.375566 | 1.407216 | 22 | 9/1978 | 1.375572 | 1.357839 | 1.394716 | 21 | 8/1978 | 1.345937 | 1.338119 | 1.359668 | 23 | 7/1978 | 1.327368 | 1.324375 | 1.336672 | 21 | 6/1978 | 1.324290 | 1.318247 | 1.330720 | 22 | 5/1978 | 1.320750 | 1.306513 | 1.336974 | 23 | 4/1978 | 1.347417 | 1.335199 | 1.358402 | 20 | 3/1978 | 1.328028 | 1.314227 | 1.339892 | 23 | 2/1978 | 1.314363 | 1.307113 | 1.323110 | 20 | 1/1978 | 1.299631 | 1.286701 | 1.308936 | 22 | 12/1977 | 1.195726 | 1.188159 | 1.208346 | 22 | 11/1977 | 1.208594 | 1.203590 | 1.212328 | 22 | 10/1977 | 1.196954 | 1.171250 | 1.215197 | 21 | 9/1977 | 1.169765 | 1.166374 | 1.171444 | 22 | 8/1977 | 1.171210 | 1.167139 | 1.175394 | 23 | 7/1977 | 1.155922 | 1.151547 | 1.163638 | 21 | 6/1977 | 1.152547 | 1.146979 | 1.158243 | 22 | 5/1977 | 1.142803 | 1.140384 | 1.145709 | 22 | 4/1977 | 1.145764 | 1.141611 | 1.152492 | 21 | 3/1977 | 1.145225 | 1.134586 | 1.153786 | 23 | 2/1977 | 1.120118 | 1.113235 | 1.142218 | 20 | 1/1977 | 1.101320 | 1.092492 | 1.116494 | 21 | 12/1976 | 1.135319 | 1.125804 | 1.155987 | 23 | 11/1976 | 1.096683 | 1.083020 | 1.147336 | 22 | 10/1976 | 1.083285 | 1.079660 | 1.085578 | 21 | 9/1976 | 1.086394 | 1.081411 | 1.091999 | 22 | 8/1976 | 1.097313 | 1.087057 | 1.102097 | 22 | 7/1976 | 1.082284 | 1.077330 | 1.086156 | 22 | 6/1976 | 1.084764 | 1.074055 | 1.090409 | 22 | 5/1976 | 1.091388 | 1.090056 | 1.092742 | 21 | 4/1976 | 1.095333 | 1.089543 | 1.100790 | 22 | 3/1976 | 1.097707 | 1.093759 | 1.103697 | 23 | 2/1976 | 1.107201 | 1.096410 | 1.115540 | 20 | 1/1976 | 1.121243 | 1.112740 | 1.132457 | 22 | 12/1975 | 1.232740 | 1.228927 | 1.235709 | 23 | 11/1975 | 1.233792 | 1.229161 | 1.238311 | 20 | 10/1975 | 1.247713 | 1.239949 | 1.255787 | 23 | 9/1975 | 1.248468 | 1.242497 | 1.255189 | 22 | 8/1975 | 1.259151 | 1.254695 | 1.264297 | 21 | 7/1975 | 1.253536 | 1.250673 | 1.257249 | 23 | 6/1975 | 1.248287 | 1.245019 | 1.252515 | 21 | 5/1975 | 1.250490 | 1.237799 | 1.259046 | 22 | 4/1975 | 1.228857 | 1.218537 | 1.238524 | 22 | 3/1975 | 1.216238 | 1.213009 | 1.219087 | 21 | 2/1975 | 1.216436 | 1.209442 | 1.220814 | 20 | 1/1975 | 1.209305 | 1.205113 | 1.215258 | 23 | 12/1974 | 1.225263 | 1.220761 | 1.229568 | 22 | 11/1974 | 1.225359 | 1.221250 | 1.229189 | 21 | 10/1974 | 1.219912 | 1.214794 | 1.223117 | 23 | 9/1974 | 1.224334 | 1.219390 | 1.228190 | 21 | 8/1974 | 1.215316 | 1.211800 | 1.225849 | 22 | 7/1974 | 1.210378 | 1.204019 | 1.217898 | 23 | 6/1974 | 1.198952 | 1.194179 | 1.205356 | 20 | 5/1974 | 1.193467 | 1.188995 | 1.198999 | 23 | 4/1974 | 1.200323 | 1.188855 | 1.207361 | 22 | 3/1974 | 1.205987 | 1.202165 | 1.209022 | 21 | 2/1974 | 1.212340 | 1.200919 | 1.226021 | 20 | 1/1974 | 1.230182 | 1.225775 | 1.236087 | 23 | 12/1973 | 1.257386 | 1.253064 | 1.259809 | 21 | 11/1973 | 1.256807 | 1.250608 | 1.263199 | 22 | 10/1973 | 1.260121 | 1.250114 | 1.267740 | 23 | 9/1973 | 1.268235 | 1.264588 | 1.272823 | 20 | 8/1973 | 1.262559 | 1.259091 | 1.266241 | 23 | 7/1973 | 1.257132 | 1.254422 | 1.260295 | 22 | 6/1973 | 1.256670 | 1.254102 | 1.259091 | 21 | 5/1973 | 1.259507 | 1.255412 | 1.263988 | 23 | 4/1973 | 1.259186 | 1.256665 | 1.262737 | 21 | 3/1973 | 1.252956 | 1.251147 | 1.257753 | 22 | 2/1973 | 1.253713 | 1.241583 | 1.261613 | 20 | 1/1973 | 1.257245 | 1.252440 | 1.259837 | 23 | 12/1972 | 1.206996 | 1.201714 | 1.213104 | 21 | 11/1972 | 1.195591 | 1.192745 | 1.202668 | 22 | 10/1972 | 1.190460 | 1.189157 | 1.192171 | 22 | 9/1972 | 1.190864 | 1.189052 | 1.192558 | 21 | 8/1972 | 1.190238 | 1.189162 | 1.191984 | 23 | 7/1972 | 1.192126 | 1.190312 | 1.194528 | 21 | 6/1972 | 1.186607 | 1.180825 | 1.194253 | 22 | 5/1972 | 1.198168 | 1.189718 | 1.203977 | 23 | 4/1972 | 1.206600 | 1.201152 | 1.209714 | 20 | 3/1972 | 1.209746 | 1.205920 | 1.214420 | 23 | 2/1972 | 1.217302 | 1.213946 | 1.219567 | 21 | 1/1972 | 1.218503 | 1.215381 | 1.222772 | 21 | 12/1971 | 1.163316 | 1.156583 | 1.168377 | 23 | 11/1971 | 1.168732 | 1.166171 | 1.171705 | 22 | 10/1971 | 1.169609 | 1.166098 | 1.175001 | 21 | 9/1971 | 1.179834 | 1.172917 | 1.184270 | 22 | 8/1971 | 1.179711 | 1.172185 | 1.186533 | 22 | 7/1971 | 1.189122 | 1.182518 | 1.191444 | 22 | 6/1971 | 1.187858 | 1.177516 | 1.192798 | 22 | 5/1971 | 1.174773 | 1.171530 | 1.176814 | 21 | 4/1971 | 1.173102 | 1.171742 | 1.175217 | 22 | 3/1971 | 1.171456 | 1.167601 | 1.174606 | 23 | 2/1971 | 1.172918 | 1.167278 | 1.174634 | 20 | 1/1971 | 1.178164 | 1.174540 | 1.182108 | 21 | 12/1970 | 1.168162 | 1.160027 | 1.172529 | 23 | 11/1970 | 1.171507 | 1.169320 | 1.173042 | 21 | 10/1970 | 1.172842 | 1.169602 | 1.176891 | 22 | 9/1970 | 1.166559 | 1.157024 | 1.170862 | 22 | 8/1970 | 1.173124 | 1.167978 | 1.179111 | 21 | 7/1970 | 1.185376 | 1.178577 | 1.189108 | 23 | 6/1970 | 1.191796 | 1.179917 | 1.200557 | 22 | 5/1970 | 1.231926 | 1.231183 | 1.233367 | 21 | 4/1970 | 1.231843 | 1.231423 | 1.232413 | 22 | 3/1970 | 1.231800 | 1.231412 | 1.233184 | 22 | 2/1970 | 1.232104 | 1.231564 | 1.232709 | 20 | 1/1970 | 1.231861 | 1.231457 | 1.232517 | 22 | 12/1969 | 1.233352 | 1.232103 | 1.234523 | 23 | 11/1969 | 1.235136 | 1.234038 | 1.236070 | 20 | 10/1969 | 1.237700 | 1.233717 | 1.241065 | 23 | 9/1969 | 1.237939 | 1.236741 | 1.239513 | 22 | 8/1969 | 1.238078 | 1.236212 | 1.239695 | 21 | 7/1969 | 1.241050 | 1.239324 | 1.243121 | 23 | 6/1969 | 1.239220 | 1.237357 | 1.241382 | 21 | 5/1969 | 1.237395 | 1.235390 | 1.255881 | 22 | 4/1969 | 1.235719 | 1.234131 | 1.236700 | 22 | 3/1969 | 1.236261 | 1.234280 | 1.238247 | 21 | 2/1969 | 1.233447 | 1.231487 | 1.236742 | 20 | 1/1969 | 1.231743 | 1.231017 | 1.232284 | 23 | 12/1968 | 1.231955 | 1.230902 | 1.232951 | 22 | 11/1968 | 1.232117 | 1.230856 | 1.233388 | 21 | 10/1968 | 1.231851 | 1.231522 | 1.232612 | 23 | 9/1968 | 1.232153 | 1.231288 | 1.232991 | 21 | 8/1968 | 1.231757 | 1.231233 | 1.232285 | 22 | 7/1968 | 1.232942 | 1.231164 | 1.235296 | 23 | 6/1968 | 1.236356 | 1.233352 | 1.237552 | 20 | 5/1968 | 1.237687 | 1.236636 | 1.239237 | 23 | 4/1968 | 1.240418 | 1.238463 | 1.243048 | 22 | 3/1968 | 1.246137 | 1.242105 | 1.253981 | 21 | 2/1968 | 1.248449 | 1.247639 | 1.249180 | 21 | 1/1968 | 1.245096 | 1.241419 | 1.251708 | 23 | 12/1967 | 1.340275 | 1.339021 | 1.341807 | 21 | 11/1967 | 1.333672 | 1.330586 | 1.339471 | 22 | 10/1967 | 1.331887 | 1.330955 | 1.333943 | 22 | 9/1967 | 1.334468 | 1.332247 | 1.336478 | 21 | 8/1967 | 1.334996 | 1.333168 | 1.336272 | 23 | 7/1967 | 1.337678 | 1.333992 | 1.340033 | 21 | 6/1967 | 1.340749 | 1.338774 | 1.342190 | 22 | 5/1967 | 1.342809 | 1.342264 | 1.343294 | 23 | 4/1967 | 1.342990 | 1.342048 | 1.344191 | 20 | 3/1967 | 1.342569 | 1.341460 | 1.343898 | 23 | 2/1967 | 1.340769 | 1.338520 | 1.343287 | 20 | 1/1967 | 1.339995 | 1.337117 | 1.344882 | 22 | 12/1966 | 1.365875 | 1.365047 | 1.367136 | 22 | 11/1966 | 1.364679 | 1.362942 | 1.366577 | 22 | 10/1966 | 1.361408 | 1.359184 | 1.363532 | 21 | 9/1966 | 1.357358 | 1.356188 | 1.359142 | 22 | 8/1966 | 1.355901 | 1.354377 | 1.357157 | 23 | 7/1966 | 1.355586 | 1.353963 | 1.356901 | 21 | 6/1966 | 1.357709 | 1.356050 | 1.358712 | 22 | 5/1966 | 1.357869 | 1.357176 | 1.358584 | 22 | 4/1966 | 1.358370 | 1.356770 | 1.360717 | 21 | 3/1966 | 1.357326 | 1.355306 | 1.359157 | 23 | 2/1966 | 1.357496 | 1.355858 | 1.359113 | 20 | 1/1966 | 1.355338 | 1.353690 | 1.356277 | 21 | 12/1965 | 1.356782 | 1.355323 | 1.358755 | 23 | 11/1965 | 1.355915 | 1.354660 | 1.357713 | 22 | 10/1965 | 1.356039 | 1.354439 | 1.357512 | 21 | 9/1965 | 1.357523 | 1.356373 | 1.358720 | 22 | 8/1965 | 1.360362 | 1.357668 | 1.364446 | 22 | 7/1965 | 1.366465 | 1.363507 | 1.368127 | 22 | 6/1965 | 1.365071 | 1.362565 | 1.366462 | 22 | 5/1965 | 1.361543 | 1.360487 | 1.362688 | 21 | 4/1965 | 1.360904 | 1.358451 | 1.363253 | 22 | 3/1965 | 1.363502 | 1.360320 | 1.367350 | 23 | 2/1965 | 1.356600 | 1.354513 | 1.360647 | 20 | 1/1965 | 1.354203 | 1.352972 | 1.355249 | 21 | 12/1964 | 1.355338 | 1.353403 | 1.357259 | 23 | 11/1964 | 1.354702 | 1.352692 | 1.356588 | 21 | 10/1964 | 1.356318 | 1.355356 | 1.357240 | 22 | 9/1964 | 1.357314 | 1.356018 | 1.359240 | 22 | 8/1964 | 1.360431 | 1.358879 | 1.362860 | 21 | 7/1964 | 1.363742 | 1.362455 | 1.364943 | 23 | 6/1964 | 1.363362 | 1.362792 | 1.364345 | 22 | 5/1964 | 1.363344 | 1.362579 | 1.364468 | 21 | 4/1964 | 1.363288 | 1.362716 | 1.364468 | 22 | 3/1964 | 1.362764 | 1.362305 | 1.363220 | 22 | 2/1964 | 1.362118 | 1.361544 | 1.362635 | 20 | 1/1964 | 1.362549 | 1.361681 | 1.363361 | 23 | 12/1963 | 1.361293 | 1.359991 | 1.363361 | 22 | 11/1963 | 1.359113 | 1.358367 | 1.359622 | 21 | 10/1963 | 1.359494 | 1.358887 | 1.360527 | 23 | 9/1963 | 1.362353 | 1.357834 | 1.365804 | 21 | 8/1963 | 1.365812 | 1.363659 | 1.366736 | 22 | 7/1963 | 1.361544 | 1.359612 | 1.365108 | 23 | 6/1963 | 1.360059 | 1.358878 | 1.361155 | 20 | 5/1963 | 1.358806 | 1.357097 | 1.359938 | 23 | 4/1963 | 1.358139 | 1.356939 | 1.360132 | 22 | 3/1963 | 1.359633 | 1.358384 | 1.360406 | 21 | 2/1963 | 1.359264 | 1.358108 | 1.361288 | 20 | 1/1963 | 1.358651 | 1.357185 | 1.361367 | 23 | 12/1962 | 1.356917 | 1.355965 | 1.358727 | 21 | 11/1962 | 1.357929 | 1.356057 | 1.360267 | 22 | 10/1962 | 1.357113 | 1.356226 | 1.357993 | 23 | 9/1962 | 1.358069 | 1.357559 | 1.358792 | 20 | 8/1962 | 1.359165 | 1.358037 | 1.360330 | 23 | 7/1962 | 1.361186 | 1.359553 | 1.365438 | 22 | 6/1962 | 1.372162 | 1.361573 | 1.375440 | 21 | 5/1962 | 1.365104 | 1.324108 | 1.374761 | 23 | 4/1962 | 1.324212 | 1.323231 | 1.324505 | 21 | 3/1962 | 1.323423 | 1.321225 | 1.324513 | 22 | 2/1962 | 1.322603 | 1.320506 | 1.324563 | 20 | 1/1962 | 1.317831 | 1.315403 | 1.319708 | 23 | 12/1961 | 1.315099 | 1.311894 | 1.316315 | 21 | 11/1961 | 1.306097 | 1.301876 | 1.315741 | 22 | 10/1961 | 1.299267 | 1.298279 | 1.302417 | 22 | 9/1961 | 1.299937 | 1.298990 | 1.300639 | 21 | 8/1961 | 1.301011 | 1.299145 | 1.304064 | 23 | 7/1961 | 1.303837 | 1.298722 | 1.310847 | 21 | 6/1961 | 1.266461 | 1.244489 | 1.303848 | 22 | 5/1961 | 1.245470 | 1.244025 | 1.246723 | 23 | 4/1961 | 1.247235 | 1.245914 | 1.248523 | 20 | 3/1961 | 1.245327 | 1.240082 | 1.250269 | 23 | 2/1961 | 1.248150 | 1.242789 | 1.251068 | 20 | 1/1961 | 1.252950 | 1.246534 | 1.257342 | 22 | 12/1960 | 1.239041 | 1.230145 | 1.257491 | 22 | 11/1960 | 1.231667 | 1.226560 | 1.236215 | 22 | 10/1960 | 1.234423 | 1.231473 | 1.237535 | 21 | 9/1960 | 1.226338 | 1.222248 | 1.234034 | 22 | 8/1960 | 1.223093 | 1.218736 | 1.230425 | 23 | 7/1960 | 1.234525 | 1.225866 | 1.239414 | 21 | 6/1960 | 1.238861 | 1.234758 | 1.245726 | 22 | 5/1960 | 1.233182 | 1.218171 | 1.245873 | 22 | 4/1960 | 1.214343 | 1.205329 | 1.218736 | 21 | 3/1960 | 1.199106 | 1.197780 | 1.205278 | 23 | 2/1960 | 1.200306 | 1.199009 | 1.201426 | 21 | 1/1960 | 1.201737 | 1.199534 | 1.204623 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| FJD / CAD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|