|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 FJD-斐济 [斐济元]=0.4027 CHF-瑞士 [瑞士法郎 / F CH] | 1 FJD=0.402714 CHF | 1 CHF-瑞士 [瑞士法郎 / F CH]=2.4832 FJD-斐济 [斐济元] | 1 CHF=2.483154 FJD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-27
月份 | 均线 FJD/CHF= | 最小 FJD/CHF= | 最大 FJD/CHF= | 开盘日期数目 | 3/2024 | 0.394342 | 0.389457 | 0.402714 | 19 | 2/2024 | 0.389526 | 0.383533 | 0.394325 | 21 | 1/2024 | 0.383962 | 0.379299 | 0.388141 | 23 | 12/2023 | 0.390139 | 0.381209 | 0.393881 | 21 | 11/2023 | 0.394817 | 0.387607 | 0.398239 | 22 | 10/2023 | 0.396605 | 0.389812 | 0.403694 | 22 | 9/2023 | 0.396262 | 0.390969 | 0.404830 | 21 | 8/2023 | 0.390074 | 0.384882 | 0.396932 | 23 | 7/2023 | 0.394397 | 0.387038 | 0.403380 | 21 | 6/2023 | 0.405087 | 0.401160 | 0.409404 | 22 | 5/2023 | 0.403888 | 0.397582 | 0.406897 | 23 | 4/2023 | 0.405909 | 0.398618 | 0.415485 | 20 | 3/2023 | 0.417021 | 0.407242 | 0.425627 | 23 | 2/2023 | 0.422217 | 0.418442 | 0.425511 | 20 | 1/2023 | 0.424471 | 0.417252 | 0.428812 | 22 | 12/2022 | 0.422327 | 0.415583 | 0.427882 | 21 | 11/2022 | 0.429447 | 0.423132 | 0.439991 | 22 | 10/2022 | 0.430680 | 0.423814 | 0.436368 | 21 | 9/2022 | 0.431841 | 0.423985 | 0.440929 | 22 | 8/2022 | 0.435451 | 0.431922 | 0.441259 | 23 | 7/2022 | 0.438958 | 0.435662 | 0.449084 | 21 | 6/2022 | 0.444686 | 0.430583 | 0.455771 | 22 | 5/2022 | 0.450846 | 0.441396 | 0.458071 | 22 | 4/2022 | 0.446498 | 0.442447 | 0.450628 | 19 | 3/2022 | 0.441392 | 0.432209 | 0.447862 | 23 | 2/2022 | 0.431457 | 0.426525 | 0.435607 | 20 | 1/2022 | 0.430969 | 0.428244 | 0.434550 | 21 | 12/2021 | 0.432229 | 0.428668 | 0.435007 | 23 | 11/2021 | 0.439678 | 0.431363 | 0.444581 | 22 | 10/2021 | 0.440972 | 0.437613 | 0.444316 | 21 | 9/2021 | 0.441523 | 0.437735 | 0.444877 | 22 | 8/2021 | 0.436742 | 0.429039 | 0.442653 | 22 | 7/2021 | 0.441851 | 0.435028 | 0.446831 | 22 | 6/2021 | 0.442154 | 0.436779 | 0.448507 | 22 | 5/2021 | 0.442967 | 0.439457 | 0.446941 | 21 | 4/2021 | 0.449870 | 0.445625 | 0.457484 | 20 | 3/2021 | 0.454641 | 0.451040 | 0.458862 | 23 | 2/2021 | 0.441567 | 0.435464 | 0.453334 | 20 | 1/2021 | 0.435388 | 0.431647 | 0.438840 | 20 | 12/2020 | 0.431682 | 0.426879 | 0.438219 | 22 | 11/2020 | 0.431978 | 0.420166 | 0.438304 | 21 | 10/2020 | 0.427893 | 0.421498 | 0.431616 | 22 | 9/2020 | 0.431244 | 0.426041 | 0.436752 | 22 | 8/2020 | 0.428242 | 0.423998 | 0.433452 | 21 | 7/2020 | 0.433906 | 0.427869 | 0.438160 | 23 | 6/2020 | 0.436786 | 0.432052 | 0.443842 | 22 | 5/2020 | 0.431745 | 0.427381 | 0.436833 | 20 | 4/2020 | 0.426799 | 0.419606 | 0.432037 | 20 | 3/2020 | 0.422053 | 0.414617 | 0.432983 | 22 | 2/2020 | 0.443847 | 0.435934 | 0.449695 | 20 | 1/2020 | 0.448518 | 0.444054 | 0.451525 | 22 | 12/2019 | 0.452562 | 0.447858 | 0.456001 | 20 | 11/2019 | 0.454771 | 0.450770 | 0.460401 | 21 | 10/2019 | 0.452204 | 0.446826 | 0.461906 | 23 | 9/2019 | 0.453508 | 0.447577 | 0.457727 | 21 | 8/2019 | 0.450083 | 0.445911 | 0.459834 | 22 | 7/2019 | 0.460490 | 0.456718 | 0.464111 | 23 | 6/2019 | 0.459202 | 0.451178 | 0.463336 | 20 | 5/2019 | 0.468373 | 0.463090 | 0.474480 | 22 | 4/2019 | 0.472073 | 0.467610 | 0.480116 | 20 | 3/2019 | 0.469584 | 0.465980 | 0.474340 | 21 | 2/2019 | 0.471054 | 0.466635 | 0.473919 | 20 | 1/2019 | 0.465694 | 0.457024 | 0.471197 | 22 | 12/2018 | 0.467847 | 0.457324 | 0.476989 | 19 | 11/2018 | 0.471263 | 0.462125 | 0.476168 | 22 | 10/2018 | 0.463005 | 0.456443 | 0.470423 | 23 | 9/2018 | 0.454537 | 0.448338 | 0.459854 | 20 | 8/2018 | 0.468453 | 0.458741 | 0.474317 | 23 | 7/2018 | 0.473839 | 0.469398 | 0.478733 | 22 | 6/2018 | 0.476957 | 0.472038 | 0.480975 | 21 | 5/2018 | 0.480233 | 0.474612 | 0.487155 | 22 | 4/2018 | 0.473692 | 0.466135 | 0.484734 | 20 | 3/2018 | 0.465422 | 0.457777 | 0.470395 | 21 | 2/2018 | 0.462952 | 0.455352 | 0.467503 | 20 | 1/2018 | 0.476098 | 0.466356 | 0.481440 | 22 | 12/2017 | 0.478234 | 0.471492 | 0.481522 | 19 | 11/2017 | 0.479429 | 0.474576 | 0.485190 | 22 | 10/2017 | 0.479389 | 0.474885 | 0.485116 | 22 | 9/2017 | 0.476801 | 0.470554 | 0.485268 | 21 | 8/2017 | 0.478785 | 0.469313 | 0.484332 | 23 | 7/2017 | 0.472658 | 0.468679 | 0.482862 | 21 | 6/2017 | 0.468843 | 0.463195 | 0.475019 | 22 | 5/2017 | 0.471138 | 0.464560 | 0.480355 | 22 | 4/2017 | 0.481603 | 0.474588 | 0.484998 | 18 | 3/2017 | 0.483595 | 0.476533 | 0.492136 | 23 | 2/2017 | 0.487473 | 0.480941 | 0.491380 | 20 | 1/2017 | 0.484355 | 0.479041 | 0.488513 | 22 | 12/2016 | 0.484351 | 0.479976 | 0.495483 | 21 | 11/2016 | 0.479463 | 0.470636 | 0.487167 | 22 | 10/2016 | 0.479248 | 0.474771 | 0.482614 | 21 | 9/2016 | 0.473980 | 0.470689 | 0.476935 | 22 | 8/2016 | 0.472511 | 0.467339 | 0.477647 | 23 | 7/2016 | 0.473728 | 0.468291 | 0.481421 | 21 | 6/2016 | 0.464154 | 0.459690 | 0.473427 | 22 | 5/2016 | 0.463453 | 0.458254 | 0.468073 | 22 | 4/2016 | 0.464140 | 0.456633 | 0.471608 | 21 | 3/2016 | 0.466897 | 0.461721 | 0.476781 | 21 | 2/2016 | 0.462722 | 0.452300 | 0.472014 | 21 | 1/2016 | 0.464266 | 0.458232 | 0.471102 | 20 | 12/2015 | 0.465571 | 0.458073 | 0.479752 | 22 | 11/2015 | 0.467643 | 0.459611 | 0.478360 | 21 | 10/2015 | 0.452335 | 0.446945 | 0.461443 | 22 | 9/2015 | 0.447475 | 0.442527 | 0.450586 | 22 | 8/2015 | 0.451801 | 0.437930 | 0.460977 | 21 | 7/2015 | 0.448471 | 0.440216 | 0.454211 | 23 | 6/2015 | 0.448297 | 0.442081 | 0.453409 | 22 | 5/2015 | 0.457404 | 0.452202 | 0.460713 | 20 | 4/2015 | 0.471199 | 0.464520 | 0.479264 | 20 | 3/2015 | 0.476557 | 0.467807 | 0.487617 | 22 | 2/2015 | 0.457036 | 0.449750 | 0.466858 | 20 | 1/2015 | 0.468486 | 0.425003 | 0.511578 | 21 | 12/2014 | 0.496542 | 0.482275 | 0.508092 | 21 | 11/2014 | 0.500584 | 0.490896 | 0.505438 | 20 | 10/2014 | 0.498268 | 0.489084 | 0.505953 | 23 | 9/2014 | 0.501723 | 0.496904 | 0.508148 | 22 | 8/2014 | 0.493154 | 0.487713 | 0.499730 | 21 | 7/2014 | 0.492528 | 0.485797 | 0.500085 | 23 | 6/2014 | 0.488951 | 0.483420 | 0.495512 | 21 | 5/2014 | 0.486250 | 0.475881 | 0.491796 | 21 | 4/2014 | 0.482003 | 0.477140 | 0.488702 | 20 | 3/2014 | 0.473121 | 0.466931 | 0.479199 | 21 | 2/2014 | 0.475471 | 0.467133 | 0.484340 | 20 | 1/2014 | 0.479500 | 0.471019 | 0.486250 | 22 | 12/2013 | 0.477067 | 0.466183 | 0.494583 | 20 | 11/2013 | 0.495538 | 0.485968 | 0.500897 | 21 | 10/2013 | 0.491171 | 0.484899 | 0.499359 | 23 | 9/2013 | 0.494173 | 0.486071 | 0.500602 | 21 | 8/2013 | 0.491410 | 0.482414 | 0.501334 | 22 | 7/2013 | 0.501547 | 0.492279 | 0.516198 | 23 | 6/2013 | 0.504080 | 0.493300 | 0.518506 | 20 | 5/2013 | 0.528728 | 0.518067 | 0.540963 | 22 | 4/2013 | 0.526890 | 0.518164 | 0.532417 | 21 | 3/2013 | 0.530024 | 0.526150 | 0.535533 | 20 | 2/2013 | 0.519257 | 0.513103 | 0.522805 | 20 | 1/2013 | 0.524436 | 0.512090 | 0.540394 | 22 | 12/2012 | 0.521640 | 0.509236 | 0.531627 | 19 | 11/2012 | 0.529475 | 0.522755 | 0.536673 | 22 | 10/2012 | 0.524618 | 0.518970 | 0.530575 | 23 | 9/2012 | 0.527903 | 0.523749 | 0.531832 | 20 | 8/2012 | 0.542264 | 0.528376 | 0.550728 | 23 | 7/2012 | 0.541699 | 0.529312 | 0.550507 | 22 | 6/2012 | 0.523314 | 0.517061 | 0.531186 | 21 | 5/2012 | 0.512890 | 0.508702 | 0.522121 | 22 | 4/2012 | 0.512343 | 0.508420 | 0.518523 | 19 | 3/2012 | 0.515501 | 0.505829 | 0.522315 | 22 | 2/2012 | 0.521164 | 0.510347 | 0.529959 | 21 | 1/2012 | 0.523727 | 0.516271 | 0.530031 | 22 | 12/2011 | 0.511591 | 0.502908 | 0.519270 | 21 | 11/2011 | 0.501055 | 0.493060 | 0.507744 | 22 | 10/2011 | 0.488108 | 0.474711 | 0.504001 | 21 | 9/2011 | 0.483957 | 0.440581 | 0.507448 | 22 | 8/2011 | 0.444100 | 0.409988 | 0.463437 | 23 | 7/2011 | 0.471228 | 0.454719 | 0.490670 | 21 | 6/2011 | 0.474353 | 0.469426 | 0.480332 | 22 | 5/2011 | 0.490732 | 0.477954 | 0.498230 | 22 | 4/2011 | 0.501983 | 0.493056 | 0.510877 | 19 | 3/2011 | 0.498731 | 0.488182 | 0.505990 | 23 | 2/2011 | 0.516284 | 0.498612 | 0.530189 | 20 | 1/2011 | 0.518131 | 0.494749 | 0.530671 | 21 | 12/2010 | 0.519580 | 0.497965 | 0.532338 | 23 | 11/2010 | 0.532322 | 0.524541 | 0.537914 | 22 | 10/2010 | 0.518000 | 0.510762 | 0.531569 | 21 | 9/2010 | 0.523236 | 0.515049 | 0.536063 | 22 | 8/2010 | 0.533711 | 0.520195 | 0.549254 | 22 | 7/2010 | 0.534232 | 0.525803 | 0.550343 | 22 | 6/2010 | 0.560491 | 0.541222 | 0.576215 | 22 | 5/2010 | 0.556358 | 0.548315 | 0.570723 | 21 | 4/2010 | 0.553021 | 0.547326 | 0.555329 | 20 | 3/2010 | 0.544780 | 0.535430 | 0.553047 | 23 | 2/2010 | 0.544841 | 0.509279 | 0.556429 | 20 | 1/2010 | 0.540069 | 0.530809 | 0.547746 | 20 | 12/2009 | 0.535023 | 0.525100 | 0.548565 | 22 | 11/2009 | 0.535256 | 0.526773 | 0.543372 | 21 | 10/2009 | 0.535980 | 0.530077 | 0.542764 | 22 | 9/2009 | 0.530467 | 0.522751 | 0.535875 | 22 | 8/2009 | 0.532876 | 0.528884 | 0.538163 | 21 | 7/2009 | 0.526833 | 0.514420 | 0.535645 | 23 | 6/2009 | 0.524163 | 0.512291 | 0.538025 | 22 | 5/2009 | 0.520335 | 0.504686 | 0.528491 | 20 | 4/2009 | 0.582838 | 0.504301 | 0.657674 | 20 | 3/2009 | 0.632444 | 0.606234 | 0.648197 | 22 | 2/2009 | 0.629739 | 0.620860 | 0.639534 | 20 | 1/2009 | 0.626803 | 0.604794 | 0.648947 | 21 | 12/2008 | 0.635637 | 0.594152 | 0.665486 | 21 | 11/2008 | 0.654776 | 0.645146 | 0.663919 | 20 | 10/2008 | 0.649343 | 0.624058 | 0.686801 | 23 | 9/2008 | 0.685585 | 0.664543 | 0.751300 | 22 | 8/2008 | 0.689069 | 0.682210 | 0.697392 | 21 | 7/2008 | 0.685811 | 0.675590 | 0.693522 | 23 | 6/2008 | 0.691674 | 0.679031 | 0.707302 | 21 | 5/2008 | 0.699128 | 0.682349 | 0.708998 | 21 | 4/2008 | 0.676814 | 0.664411 | 0.694119 | 22 | 3/2008 | 0.679309 | 0.663332 | 0.696297 | 19 | 2/2008 | 0.719544 | 0.708138 | 0.726926 | 21 | 1/2008 | 0.712999 | 0.698079 | 0.727329 | 22 | 12/2007 | 0.731181 | 0.720569 | 0.740644 | 19 | 11/2007 | 0.729960 | 0.708115 | 0.760483 | 22 | 10/2007 | 0.755914 | 0.749455 | 0.766617 | 23 | 9/2007 | 0.737583 | 0.728371 | 0.745384 | 20 | 8/2007 | 0.744023 | 0.725834 | 0.761228 | 23 | 7/2007 | 0.770696 | 0.756233 | 0.784483 | 22 | 6/2007 | 0.769424 | 0.755566 | 0.776537 | 21 | 5/2007 | 0.755004 | 0.748755 | 0.763783 | 22 | 4/2007 | 0.748924 | 0.727292 | 0.757889 | 19 | 3/2007 | 0.729923 | 0.690732 | 0.744041 | 22 | 2/2007 | 0.739772 | 0.733970 | 0.747313 | 20 | 1/2007 | 0.742359 | 0.731364 | 0.756503 | 22 | 12/2006 | 0.724751 | 0.714318 | 0.735604 | 19 | 11/2006 | 0.729119 | 0.714634 | 0.740259 | 22 | 10/2006 | 0.731904 | 0.720413 | 0.740598 | 22 | 9/2006 | 0.723817 | 0.716503 | 0.735447 | 21 | 8/2006 | 0.715371 | 0.708629 | 0.722583 | 23 | 7/2006 | 0.709862 | 0.697886 | 0.719240 | 21 | 6/2006 | 0.704884 | 0.694536 | 0.711164 | 22 | 5/2006 | 0.708793 | 0.697876 | 0.721805 | 22 | 4/2006 | 0.728656 | 0.723239 | 0.733767 | 18 | 3/2006 | 0.738346 | 0.721780 | 0.752910 | 23 | 2/2006 | 0.751456 | 0.742452 | 0.757770 | 20 | 1/2006 | 0.743307 | 0.727920 | 0.755501 | 22 | 12/2005 | 0.752107 | 0.728623 | 0.768717 | 21 | 11/2005 | 0.754643 | 0.742037 | 0.762452 | 22 | 10/2005 | 0.754786 | 0.747576 | 0.765965 | 21 | 9/2005 | 0.748104 | 0.731798 | 0.763302 | 22 | 8/2005 | 0.745804 | 0.738741 | 0.751610 | 23 | 7/2005 | 0.755105 | 0.745240 | 0.763232 | 21 | 6/2005 | 0.751205 | 0.733745 | 0.764639 | 22 | 5/2005 | 0.729831 | 0.719635 | 0.741979 | 22 | 4/2005 | 0.720792 | 0.712164 | 0.734099 | 21 | 3/2005 | 0.717059 | 0.709079 | 0.726523 | 21 | 2/2005 | 0.721392 | 0.708120 | 0.732572 | 20 | 1/2005 | 0.707794 | 0.691158 | 0.717863 | 21 | 12/2004 | 0.691997 | 0.684292 | 0.700540 | 23 | 11/2004 | 0.702288 | 0.692794 | 0.709658 | 22 | 10/2004 | 0.718336 | 0.703289 | 0.731098 | 21 | 9/2004 | 0.715353 | 0.707387 | 0.723509 | 22 | 8/2004 | 0.716218 | 0.711004 | 0.723111 | 22 | 7/2004 | 0.700142 | 0.692409 | 0.716943 | 22 | 6/2004 | 0.704534 | 0.691338 | 0.710976 | 22 | 5/2004 | 0.720315 | 0.701844 | 0.729654 | 21 | 4/2004 | 0.742013 | 0.730233 | 0.750789 | 20 | 3/2004 | 0.746396 | 0.737561 | 0.756725 | 23 | 2/2004 | 0.737590 | 0.725439 | 0.751211 | 20 | 1/2004 | 0.721276 | 0.699808 | 0.743532 | 21 | 12/2003 | 0.726227 | 0.707817 | 0.736557 | 21 | 11/2003 | 0.744947 | 0.730962 | 0.766109 | 20 | 10/2003 | 0.729326 | 0.716072 | 0.742696 | 23 | 9/2003 | 0.737761 | 0.716739 | 0.748365 | 22 | 8/2003 | 0.734577 | 0.718498 | 0.759069 | 21 | 7/2003 | 0.730592 | 0.722616 | 0.744804 | 23 | 6/2003 | 0.702380 | 0.664235 | 0.737689 | 21 | 5/2003 | 0.698165 | 0.688136 | 0.709293 | 21 | 4/2003 | 0.696365 | 0.687034 | 0.712821 | 20 | 3/2003 | 0.683049 | 0.676371 | 0.688197 | 21 | 2/2003 | 0.679773 | 0.666664 | 0.683440 | 20 | 1/2003 | 0.684965 | 0.673657 | 0.692323 | 22 | 12/2002 | 0.695175 | 0.675353 | 0.709195 | 20 | 11/2002 | 0.699559 | 0.689423 | 0.719194 | 21 | 10/2002 | 0.703230 | 0.680525 | 0.712519 | 23 | 9/2002 | 0.699895 | 0.679149 | 0.717761 | 21 | 8/2002 | 0.693103 | 0.675820 | 0.708330 | 22 | 7/2002 | 0.699600 | 0.675786 | 0.728871 | 23 | 6/2002 | 0.728438 | 0.697828 | 0.748200 | 20 | 5/2002 | 0.731981 | 0.723234 | 0.744117 | 22 | 4/2002 | 0.738332 | 0.729326 | 0.752027 | 21 | 3/2002 | 0.743163 | 0.726661 | 0.752813 | 20 | 2/2002 | 0.737400 | 0.719892 | 0.744807 | 20 | 1/2002 | 0.733599 | 0.718705 | 0.794854 | 22 | 12/2001 | 0.724789 | 0.716815 | 0.744009 | 19 | 11/2001 | 0.723266 | 0.708205 | 0.740460 | 22 | 10/2001 | 0.709265 | 0.696616 | 0.721160 | 23 | 9/2001 | 0.716213 | 0.686090 | 0.761663 | 20 | 8/2001 | 0.742632 | 0.731711 | 0.751434 | 23 | 7/2001 | 0.753836 | 0.725880 | 0.785707 | 22 | 6/2001 | 0.772943 | 0.733057 | 0.790408 | 21 | 5/2001 | 0.766807 | 0.735466 | 0.782966 | 22 | 4/2001 | 0.736953 | 0.720442 | 0.748867 | 19 | 3/2001 | 0.736648 | 0.725586 | 0.749056 | 22 | 2/2001 | 0.748222 | 0.743685 | 0.754389 | 20 | 1/2001 | 0.745134 | 0.735573 | 0.751459 | 22 | 12/2000 | 0.760435 | 0.743351 | 0.769535 | 19 | 11/2000 | 0.780039 | 0.771137 | 0.791103 | 22 | 10/2000 | 0.778580 | 0.767656 | 0.795907 | 22 | 9/2000 | 0.794564 | 0.775531 | 0.817855 | 21 | 8/2000 | 0.797991 | 0.783539 | 0.811817 | 23 | 7/2000 | 0.780648 | 0.773094 | 0.791807 | 21 | 6/2000 | 0.784566 | 0.773691 | 0.796480 | 22 | 5/2000 | 0.730233 | 0.720673 | 0.790265 | 22 | 4/2000 | 0.736038 | 0.733533 | 0.742886 | 18 | 3/2000 | 0.750202 | 0.743354 | 0.754109 | 23 | 2/2000 | 0.751437 | 0.749667 | 0.753127 | 21 | 1/2000 | 0.753023 | 0.750228 | 0.755091 | 21 | 12/1999 | 0.696841 | 0.694803 | 0.698807 | 23 | 11/1999 | 0.698451 | 0.696109 | 0.702201 | 22 | 10/1999 | 0.693745 | 0.690670 | 0.697545 | 21 | 9/1999 | 0.696908 | 0.694803 | 0.698676 | 22 | 8/1999 | 0.696404 | 0.694629 | 0.697240 | 22 | 7/1999 | 0.697976 | 0.695195 | 0.699373 | 22 | 6/1999 | 0.694117 | 0.690060 | 0.697719 | 22 | 5/1999 | 0.697329 | 0.693585 | 0.701070 | 21 | 4/1999 | 0.696906 | 0.694064 | 0.701157 | 22 | 3/1999 | 0.694251 | 0.691148 | 0.696849 | 23 | 2/1999 | 0.695304 | 0.691453 | 0.700112 | 20 | 1/1999 | 0.698678 | 0.693237 | 0.703550 | 21 | 12/1998 | 0.726818 | 0.720369 | 0.732853 | 23 | 11/1998 | 0.734657 | 0.727479 | 0.738310 | 21 | 10/1998 | 0.727275 | 0.714926 | 0.737963 | 22 | 9/1998 | 0.737232 | 0.731987 | 0.741847 | 22 | 8/1998 | 0.750416 | 0.738465 | 0.755075 | 21 | 7/1998 | 0.757192 | 0.751022 | 0.761009 | 23 | 6/1998 | 0.749810 | 0.741952 | 0.759441 | 22 | 5/1998 | 0.747462 | 0.740999 | 0.752627 | 21 | 4/1998 | 0.749044 | 0.745078 | 0.751688 | 22 | 3/1998 | 0.735534 | 0.728323 | 0.746113 | 22 | 2/1998 | 0.726107 | 0.721877 | 0.729863 | 20 | 1/1998 | 0.731254 | 0.725492 | 0.736878 | 22 | 12/1997 | 0.883643 | 0.880160 | 0.889431 | 23 | 11/1997 | 0.886101 | 0.881558 | 0.889817 | 20 | 10/1997 | 0.898839 | 0.883178 | 0.907298 | 23 | 9/1997 | 0.895212 | 0.891493 | 0.899558 | 22 | 8/1997 | 0.897332 | 0.890271 | 0.903444 | 21 | 7/1997 | 0.904319 | 0.890884 | 0.914700 | 23 | 6/1997 | 0.906260 | 0.900188 | 0.911621 | 21 | 5/1997 | 0.909648 | 0.897164 | 0.922417 | 22 | 4/1997 | 0.925132 | 0.920571 | 0.934883 | 22 | 3/1997 | 0.931321 | 0.921002 | 0.941191 | 21 | 2/1997 | 0.936694 | 0.926862 | 0.944348 | 20 | 1/1997 | 0.934619 | 0.930063 | 0.943723 | 23 | 12/1996 | 0.900347 | 0.886891 | 0.917050 | 22 | 11/1996 | 0.882339 | 0.874816 | 0.888800 | 21 | 10/1996 | 0.858470 | 0.850346 | 0.868098 | 23 | 9/1996 | 0.847519 | 0.839176 | 0.857200 | 21 | 8/1996 | 0.836784 | 0.831650 | 0.841280 | 22 | 7/1996 | 0.849356 | 0.833906 | 0.860014 | 23 | 6/1996 | 0.853723 | 0.848887 | 0.856950 | 20 | 5/1996 | 0.847756 | 0.839328 | 0.854922 | 23 | 4/1996 | 0.835693 | 0.827936 | 0.840884 | 22 | 3/1996 | 0.830928 | 0.826651 | 0.837772 | 21 | 2/1996 | 0.834943 | 0.829427 | 0.840212 | 21 | 1/1996 | 0.825831 | 0.820280 | 0.835229 | 23 | 12/1995 | 0.877688 | 0.871118 | 0.882304 | 21 | 11/1995 | 0.874573 | 0.870505 | 0.880714 | 22 | 10/1995 | 0.875472 | 0.867025 | 0.879564 | 22 | 9/1995 | 0.886342 | 0.872025 | 0.898820 | 21 | 8/1995 | 0.901644 | 0.893999 | 0.909260 | 23 | 7/1995 | 0.898778 | 0.892929 | 0.905988 | 21 | 6/1995 | 0.891122 | 0.887073 | 0.894727 | 22 | 5/1995 | 0.891726 | 0.881483 | 0.904982 | 23 | 4/1995 | 0.882941 | 0.876708 | 0.888536 | 20 | 3/1995 | 0.892268 | 0.880130 | 0.919168 | 23 | 2/1995 | 0.924797 | 0.916168 | 0.929533 | 20 | 1/1995 | 0.923938 | 0.918359 | 0.931453 | 22 | 12/1994 | 0.989302 | 0.985491 | 0.994521 | 22 | 11/1994 | 0.985985 | 0.977520 | 0.993327 | 22 | 10/1994 | 0.976000 | 0.971386 | 0.980263 | 21 | 9/1994 | 0.977008 | 0.971894 | 0.987536 | 22 | 8/1994 | 0.987127 | 0.980116 | 0.992598 | 23 | 7/1994 | 0.990879 | 0.985436 | 0.998763 | 21 | 6/1994 | 0.996075 | 0.987089 | 1.005956 | 22 | 5/1994 | 1.007660 | 1.003899 | 1.010144 | 22 | 4/1994 | 1.002762 | 0.994527 | 1.011185 | 21 | 3/1994 | 0.998915 | 0.991907 | 1.005669 | 23 | 2/1994 | 0.997435 | 0.989329 | 1.002675 | 20 | 1/1994 | 1.003382 | 0.993829 | 1.012978 | 21 | 12/1993 | 0.885343 | 0.872928 | 0.899324 | 23 | 11/1993 | 0.905426 | 0.897926 | 0.911258 | 22 | 10/1993 | 0.898199 | 0.890797 | 0.905232 | 21 | 9/1993 | 0.895661 | 0.891295 | 0.906105 | 22 | 8/1993 | 0.908709 | 0.903663 | 0.914702 | 22 | 7/1993 | 0.923492 | 0.911719 | 0.936283 | 22 | 6/1993 | 0.934805 | 0.929454 | 0.940584 | 22 | 5/1993 | 0.944262 | 0.933766 | 0.952336 | 21 | 4/1993 | 0.954466 | 0.942657 | 0.963161 | 22 | 3/1993 | 0.959341 | 0.950751 | 0.965084 | 23 | 2/1993 | 0.962163 | 0.950697 | 0.968143 | 20 | 1/1993 | 0.959149 | 0.944307 | 0.965952 | 21 | 12/1992 | 0.873637 | 0.865682 | 0.880170 | 23 | 11/1992 | 0.878780 | 0.870222 | 0.890952 | 21 | 10/1992 | 0.865041 | 0.844396 | 0.873531 | 22 | 9/1992 | 0.876793 | 0.853491 | 0.901302 | 22 | 8/1992 | 0.904156 | 0.891905 | 0.913017 | 21 | 7/1992 | 0.906730 | 0.888561 | 0.920088 | 23 | 6/1992 | 0.922211 | 0.914660 | 0.932815 | 22 | 5/1992 | 0.937307 | 0.925055 | 0.946951 | 21 | 4/1992 | 0.935189 | 0.925015 | 0.944217 | 22 | 3/1992 | 0.920769 | 0.916570 | 0.925953 | 22 | 2/1992 | 0.912476 | 0.903138 | 0.921948 | 20 | 1/1992 | 0.899431 | 0.895646 | 0.903272 | 23 | 12/1991 | 0.897471 | 0.892670 | 0.903562 | 22 | 11/1991 | 0.898182 | 0.892993 | 0.901509 | 21 | 10/1991 | 0.890615 | 0.887038 | 0.893282 | 23 | 9/1991 | 0.891205 | 0.885905 | 0.896960 | 21 | 8/1991 | 0.889148 | 0.873293 | 0.893983 | 22 | 7/1991 | 0.885125 | 0.876300 | 0.891746 | 23 | 6/1991 | 0.876345 | 0.872721 | 0.882325 | 20 | 5/1991 | 0.867134 | 0.861536 | 0.872025 | 23 | 4/1991 | 0.866867 | 0.859563 | 0.873924 | 22 | 3/1991 | 0.880999 | 0.869773 | 0.890433 | 21 | 2/1991 | 0.871554 | 0.864519 | 0.883573 | 20 | 1/1991 | 0.858355 | 0.847732 | 0.867601 | 23 | 12/1990 | 0.986155 | 0.983728 | 0.990692 | 21 | 11/1990 | 0.980554 | 0.974126 | 0.988749 | 22 | 10/1990 | 0.978646 | 0.962919 | 0.988038 | 23 | 9/1990 | 0.969390 | 0.961112 | 0.976984 | 20 | 8/1990 | 0.973401 | 0.949109 | 0.996872 | 23 | 7/1990 | 0.992647 | 0.985569 | 1.003847 | 22 | 6/1990 | 0.984026 | 0.977611 | 0.991873 | 21 | 5/1990 | 0.987381 | 0.975933 | 1.002463 | 23 | 4/1990 | 1.018481 | 1.001780 | 1.024724 | 21 | 3/1990 | 1.022326 | 1.014879 | 1.030231 | 22 | 2/1990 | 1.023705 | 1.015172 | 1.031914 | 20 | 1/1990 | 1.030730 | 1.015116 | 1.052101 | 23 | 12/1989 | 1.059188 | 1.052005 | 1.067571 | 21 | 11/1989 | 1.047391 | 1.040682 | 1.053886 | 22 | 10/1989 | 1.038885 | 1.031900 | 1.044700 | 22 | 9/1989 | 1.036437 | 1.033233 | 1.038864 | 21 | 8/1989 | 1.033611 | 1.030007 | 1.036426 | 23 | 7/1989 | 1.031348 | 1.024649 | 1.037146 | 21 | 6/1989 | 1.033644 | 1.022939 | 1.040516 | 22 | 5/1989 | 1.067567 | 1.036397 | 1.076441 | 23 | 4/1989 | 1.058741 | 1.052546 | 1.068132 | 20 | 3/1989 | 1.035696 | 1.023785 | 1.054998 | 23 | 2/1989 | 1.024003 | 1.022136 | 1.026136 | 20 | 1/1989 | 1.023669 | 1.016438 | 1.028243 | 22 | 12/1988 | 0.940249 | 0.935183 | 0.945810 | 22 | 11/1988 | 0.934307 | 0.932011 | 0.937360 | 22 | 10/1988 | 0.942525 | 0.936318 | 0.946266 | 21 | 9/1988 | 0.939909 | 0.936220 | 0.944321 | 22 | 8/1988 | 0.937749 | 0.932721 | 0.941274 | 23 | 7/1988 | 0.927492 | 0.924695 | 0.932199 | 21 | 6/1988 | 0.928381 | 0.923038 | 0.934230 | 22 | 5/1988 | 0.930251 | 0.926563 | 0.935486 | 22 | 4/1988 | 0.921613 | 0.917788 | 0.926560 | 21 | 3/1988 | 0.918871 | 0.915512 | 0.921500 | 23 | 2/1988 | 0.909507 | 0.904815 | 0.913393 | 21 | 1/1988 | 0.902290 | 0.894326 | 0.906969 | 21 | 12/1987 | 1.263511 | 1.251976 | 1.272258 | 23 | 11/1987 | 1.275414 | 1.270443 | 1.282460 | 21 | 10/1987 | 1.295563 | 1.283357 | 1.304912 | 22 | 9/1987 | 1.292963 | 1.285658 | 1.299705 | 22 | 8/1987 | 1.291379 | 1.282675 | 1.297358 | 21 | 7/1987 | 1.297971 | 1.291947 | 1.305148 | 23 | 6/1987 | 1.293362 | 1.287128 | 1.296786 | 22 | 5/1987 | 1.282839 | 1.278870 | 1.295899 | 21 | 4/1987 | 1.289112 | 1.272667 | 1.303950 | 22 | 3/1987 | 1.307558 | 1.299605 | 1.317265 | 22 | 2/1987 | 1.309550 | 1.304570 | 1.313655 | 20 | 1/1987 | 1.302203 | 1.295856 | 1.313376 | 22 | 12/1986 | 1.733520 | 1.720701 | 1.752668 | 23 | 11/1986 | 1.728448 | 1.720763 | 1.739621 | 20 | 10/1986 | 1.699059 | 1.682824 | 1.726435 | 23 | 9/1986 | 1.691126 | 1.680635 | 1.709431 | 22 | 8/1986 | 1.689332 | 1.683212 | 1.698357 | 21 | 7/1986 | 1.720787 | 1.690096 | 1.744201 | 23 | 6/1986 | 1.762424 | 1.746320 | 1.778836 | 21 | 5/1986 | 1.781270 | 1.771548 | 1.790366 | 22 | 4/1986 | 1.796036 | 1.786850 | 1.811553 | 22 | 3/1986 | 1.811263 | 1.800505 | 1.825756 | 21 | 2/1986 | 1.803770 | 1.777671 | 1.826343 | 20 | 1/1986 | 1.834150 | 1.820195 | 1.847139 | 23 | 12/1985 | 2.252249 | 2.246137 | 2.257049 | 22 | 11/1985 | 2.223738 | 2.218565 | 2.237483 | 21 | 10/1985 | 2.222352 | 2.206627 | 2.228635 | 23 | 9/1985 | 2.241764 | 2.212121 | 2.253451 | 21 | 8/1985 | 2.238763 | 2.227292 | 2.253243 | 22 | 7/1985 | 2.279732 | 2.233098 | 2.313095 | 23 | 6/1985 | 2.305876 | 2.295905 | 2.315153 | 20 | 5/1985 | 2.306900 | 2.293633 | 2.320716 | 23 | 4/1985 | 2.296108 | 2.265729 | 2.318052 | 22 | 3/1985 | 2.316807 | 2.297455 | 2.331817 | 21 | 2/1985 | 2.310731 | 2.291876 | 2.327749 | 20 | 1/1985 | 2.279134 | 2.247905 | 2.298630 | 23 | 12/1984 | 2.044703 | 2.036906 | 2.053749 | 21 | 11/1984 | 2.042008 | 2.033120 | 2.053589 | 22 | 10/1984 | 2.041876 | 2.031778 | 2.056524 | 23 | 9/1984 | 2.061835 | 2.026895 | 2.086591 | 20 | 8/1984 | 2.092425 | 2.073836 | 2.117462 | 23 | 7/1984 | 2.108026 | 2.087977 | 2.127968 | 22 | 6/1984 | 2.075864 | 2.065820 | 2.087794 | 21 | 5/1984 | 2.060020 | 2.054935 | 2.068366 | 23 | 4/1984 | 2.061441 | 2.055302 | 2.065065 | 21 | 3/1984 | 2.059908 | 2.042989 | 2.085296 | 22 | 2/1984 | 2.043199 | 2.011491 | 2.077181 | 21 | 1/1984 | 2.004598 | 1.996166 | 2.018726 | 22 | 12/1983 | 1.833531 | 1.822086 | 1.848843 | 22 | 11/1983 | 1.858523 | 1.842048 | 1.867841 | 22 | 10/1983 | 1.856472 | 1.845758 | 1.865583 | 21 | 9/1983 | 1.871614 | 1.854607 | 1.879034 | 22 | 8/1983 | 1.872526 | 1.856523 | 1.882135 | 23 | 7/1983 | 1.890343 | 1.864859 | 1.912247 | 21 | 6/1983 | 1.914167 | 1.901288 | 1.928081 | 22 | 5/1983 | 1.922102 | 1.904165 | 1.936713 | 22 | 4/1983 | 1.934358 | 1.921745 | 1.954587 | 21 | 3/1983 | 1.965798 | 1.940715 | 1.991853 | 23 | 2/1983 | 1.933114 | 1.908023 | 1.961125 | 20 | 1/1983 | 1.922103 | 1.906536 | 1.968660 | 21 | 12/1982 | 1.936007 | 1.911119 | 1.970504 | 23 | 11/1982 | 1.990247 | 1.968556 | 2.011640 | 22 | 10/1982 | 1.996713 | 1.979664 | 2.012792 | 21 | 9/1982 | 1.988809 | 1.977558 | 2.000059 | 22 | 8/1982 | 1.985820 | 1.963893 | 2.003338 | 22 | 7/1982 | 1.986362 | 1.967180 | 1.995229 | 22 | 6/1982 | 2.007535 | 1.986797 | 2.026931 | 22 | 5/1982 | 1.990585 | 1.946818 | 2.012345 | 21 | 4/1982 | 1.935951 | 1.911363 | 1.975039 | 22 | 3/1982 | 1.890781 | 1.879202 | 1.910794 | 23 | 2/1982 | 1.931711 | 1.900797 | 1.948289 | 20 | 1/1982 | 1.944866 | 1.931370 | 1.965622 | 21 | 12/1981 | 1.754379 | 1.736490 | 1.791103 | 23 | 11/1981 | 1.750819 | 1.732177 | 1.778169 | 21 | 10/1981 | 1.826099 | 1.785147 | 1.883623 | 22 | 9/1981 | 1.912330 | 1.874346 | 1.972881 | 22 | 8/1981 | 1.949475 | 1.920195 | 1.963701 | 21 | 7/1981 | 1.934850 | 1.918464 | 1.955114 | 23 | 6/1981 | 1.972204 | 1.917255 | 2.019990 | 22 | 5/1981 | 2.041230 | 2.016261 | 2.072395 | 21 | 4/1981 | 2.066071 | 2.061387 | 2.070817 | 22 | 3/1981 | 2.072453 | 2.061028 | 2.100300 | 22 | 2/1981 | 2.096454 | 2.063774 | 2.127205 | 20 | 1/1981 | 2.087275 | 2.066002 | 2.113731 | 22 | 12/1980 | 1.970418 | 1.961232 | 1.984958 | 23 | 11/1980 | 1.959247 | 1.952971 | 1.970266 | 20 | 10/1980 | 1.954218 | 1.935505 | 1.971339 | 23 | 9/1980 | 1.971505 | 1.965369 | 1.979951 | 22 | 8/1980 | 1.984151 | 1.977947 | 1.990039 | 21 | 7/1980 | 1.968023 | 1.953514 | 1.988935 | 23 | 6/1980 | 1.975236 | 1.963898 | 1.995269 | 21 | 5/1980 | 1.982063 | 1.967763 | 1.994075 | 22 | 4/1980 | 2.010298 | 1.975979 | 2.045576 | 22 | 3/1980 | 2.033258 | 2.015603 | 2.047031 | 21 | 2/1980 | 1.991645 | 1.970058 | 2.031382 | 21 | 1/1980 | 1.955274 | 1.940529 | 1.979806 | 23 | 3/1979 | 2.002966 | 1.997900 | 2.006034 | 8 | 2/1979 | 2.003571 | 1.981883 | 2.045459 | 20 | 1/1979 | 1.994547 | 1.926137 | 2.036896 | 23 | 12/1978 | 1.976717 | 1.914710 | 2.056120 | 21 | 11/1978 | 1.970926 | 1.790109 | 2.076061 | 22 | 10/1978 | 1.816574 | 1.753564 | 1.883377 | 22 | 9/1978 | 1.855384 | 1.720798 | 1.925016 | 21 | 8/1978 | 1.968098 | 1.857826 | 2.045999 | 23 | 7/1978 | 2.127569 | 2.058306 | 2.173777 | 21 | 6/1978 | 2.225246 | 2.189815 | 2.262492 | 22 | 5/1978 | 2.317183 | 2.240342 | 2.351389 | 23 | 4/1978 | 2.245323 | 2.161379 | 2.325840 | 20 | 3/1978 | 2.242192 | 2.104174 | 2.335136 | 23 | 2/1978 | 2.249190 | 2.107546 | 2.344741 | 20 | 1/1978 | 2.349330 | 2.266844 | 2.418151 | 22 | 12/1977 | 2.261478 | 2.184753 | 2.339963 | 22 | 11/1977 | 2.396596 | 2.343155 | 2.425941 | 22 | 10/1977 | 2.483419 | 2.430274 | 2.547510 | 21 | 9/1977 | 2.589096 | 2.547651 | 2.614036 | 22 | 8/1977 | 2.623306 | 2.589843 | 2.660315 | 23 | 7/1977 | 2.628873 | 2.599640 | 2.684039 | 21 | 6/1977 | 2.711771 | 2.681674 | 2.730525 | 22 | 5/1977 | 2.745146 | 2.729028 | 2.756478 | 22 | 4/1977 | 2.753155 | 2.738294 | 2.770196 | 21 | 3/1977 | 2.780773 | 2.766913 | 2.798328 | 23 | 2/1977 | 2.746386 | 2.729592 | 2.787779 | 20 | 1/1977 | 2.712402 | 2.659960 | 2.757826 | 21 | 12/1976 | 2.728036 | 2.707656 | 2.734945 | 23 | 11/1976 | 2.717750 | 2.704055 | 2.723249 | 22 | 10/1976 | 2.723608 | 2.706393 | 2.738228 | 21 | 9/1976 | 2.754555 | 2.728025 | 2.766756 | 22 | 8/1976 | 2.761022 | 2.744915 | 2.781182 | 22 | 7/1976 | 2.765983 | 2.748171 | 2.796127 | 22 | 6/1976 | 2.748414 | 2.672278 | 2.789146 | 22 | 5/1976 | 2.768043 | 2.716273 | 2.810711 | 21 | 4/1976 | 2.815168 | 2.792292 | 2.830287 | 22 | 3/1976 | 2.857206 | 2.822735 | 2.888321 | 23 | 2/1976 | 2.860953 | 2.837921 | 2.891126 | 20 | 1/1976 | 2.900431 | 2.891286 | 2.919802 | 22 | 12/1975 | 3.204451 | 3.185135 | 3.257594 | 23 | 11/1975 | 3.226319 | 3.189589 | 3.259301 | 20 | 10/1975 | 3.241270 | 3.189886 | 3.323188 | 23 | 9/1975 | 3.293681 | 3.255748 | 3.352996 | 22 | 8/1975 | 3.263276 | 3.244203 | 3.289362 | 21 | 7/1975 | 3.174413 | 3.051655 | 3.297785 | 23 | 6/1975 | 3.033834 | 3.022041 | 3.054073 | 21 | 5/1975 | 3.049030 | 3.006450 | 3.114950 | 22 | 4/1975 | 3.110474 | 3.059042 | 3.136688 | 22 | 3/1975 | 3.017831 | 2.919431 | 3.071264 | 21 | 2/1975 | 3.013584 | 2.912595 | 3.106194 | 20 | 1/1975 | 3.073891 | 2.962725 | 3.130588 | 23 | 12/1974 | 3.235623 | 3.124775 | 3.405995 | 22 | 11/1974 | 3.415276 | 3.239503 | 3.552796 | 21 | 10/1974 | 3.598340 | 3.531159 | 3.665984 | 23 | 9/1974 | 3.722391 | 3.666826 | 3.759614 | 21 | 8/1974 | 3.700831 | 3.642527 | 3.733169 | 22 | 7/1974 | 3.679773 | 3.618564 | 3.727555 | 23 | 6/1974 | 3.712634 | 3.649040 | 3.772809 | 20 | 5/1974 | 3.612178 | 3.470424 | 3.708080 | 23 | 4/1974 | 3.755742 | 3.631169 | 3.816305 | 22 | 3/1974 | 3.824194 | 3.728322 | 3.921946 | 21 | 2/1974 | 3.941071 | 3.794826 | 4.061612 | 20 | 1/1974 | 4.167180 | 4.035174 | 4.249366 | 23 | 12/1973 | 4.027182 | 3.995222 | 4.092992 | 21 | 11/1973 | 3.981638 | 3.882911 | 4.048667 | 22 | 10/1973 | 3.809520 | 3.774909 | 3.896010 | 23 | 9/1973 | 3.794926 | 3.756430 | 3.822379 | 20 | 8/1973 | 3.738739 | 3.568448 | 3.857331 | 23 | 7/1973 | 3.544963 | 3.414649 | 3.638969 | 22 | 6/1973 | 3.843575 | 3.696484 | 3.898169 | 21 | 5/1973 | 3.992881 | 3.878114 | 4.090251 | 23 | 4/1973 | 4.078186 | 4.064676 | 4.109346 | 21 | 3/1973 | 3.999343 | 3.939871 | 4.085725 | 22 | 2/1973 | 4.311115 | 3.970711 | 4.538082 | 20 | 1/1973 | 4.700334 | 4.554349 | 4.749088 | 23 | 12/1972 | 4.567655 | 4.548525 | 4.577358 | 21 | 11/1972 | 4.599658 | 4.575910 | 4.609399 | 22 | 10/1972 | 4.600701 | 4.585248 | 4.613326 | 22 | 9/1972 | 4.587577 | 4.577179 | 4.604805 | 21 | 8/1972 | 4.580817 | 4.569132 | 4.593375 | 23 | 7/1972 | 4.561327 | 4.544695 | 4.590855 | 21 | 6/1972 | 4.609091 | 4.514951 | 4.657665 | 22 | 5/1972 | 4.677241 | 4.657257 | 4.688122 | 23 | 4/1972 | 4.673199 | 4.647484 | 4.698734 | 20 | 3/1972 | 4.665259 | 4.623668 | 4.692773 | 23 | 2/1972 | 4.676806 | 4.656903 | 4.695229 | 21 | 1/1972 | 4.716106 | 4.683099 | 4.753202 | 21 | 12/1971 | 4.544794 | 4.507964 | 4.603521 | 23 | 11/1971 | 4.635976 | 4.600262 | 4.653912 | 22 | 10/1971 | 4.628989 | 4.609281 | 4.652094 | 21 | 9/1971 | 4.636817 | 4.602459 | 4.668773 | 22 | 8/1971 | 4.694879 | 4.599045 | 4.761495 | 22 | 7/1971 | 4.767348 | 4.755822 | 4.780469 | 22 | 6/1971 | 4.764742 | 4.755649 | 4.776967 | 22 | 5/1971 | 4.821017 | 4.740078 | 5.002477 | 21 | 4/1971 | 5.004849 | 5.001014 | 5.012739 | 22 | 3/1971 | 5.006918 | 5.001436 | 5.014429 | 23 | 2/1971 | 5.003504 | 5.001375 | 5.014406 | 20 | 1/1971 | 5.013190 | 5.002916 | 5.026877 | 21 | 12/1970 | 4.950652 | 4.939954 | 4.955155 | 23 | 11/1970 | 4.959717 | 4.947792 | 4.973996 | 21 | 10/1970 | 4.972164 | 4.965436 | 4.979890 | 22 | 9/1970 | 4.944827 | 4.937421 | 4.967798 | 22 | 8/1970 | 4.939346 | 4.934921 | 4.943193 | 21 | 7/1970 | 4.941746 | 4.932103 | 4.952380 | 23 | 6/1970 | 4.954397 | 4.949665 | 4.959636 | 22 | 5/1970 | 4.948979 | 4.934982 | 4.963844 | 21 | 4/1970 | 4.939723 | 4.936221 | 4.946743 | 22 | 3/1970 | 4.948515 | 4.942258 | 4.952649 | 22 | 2/1970 | 4.936315 | 4.933042 | 4.941385 | 20 | 1/1970 | 4.954514 | 4.944659 | 4.967785 | 22 | 12/1969 | 4.947848 | 4.939532 | 4.964433 | 23 | 11/1969 | 4.966763 | 4.949353 | 4.981924 | 20 | 10/1969 | 4.940884 | 4.928308 | 4.972502 | 23 | 9/1969 | 4.935087 | 4.931859 | 4.942950 | 22 | 8/1969 | 4.943138 | 4.935191 | 4.949709 | 21 | 7/1969 | 4.950131 | 4.941957 | 4.966741 | 23 | 6/1969 | 4.953185 | 4.935231 | 4.974146 | 21 | 5/1969 | 4.969224 | 4.954030 | 5.035732 | 22 | 4/1969 | 4.963526 | 4.943727 | 4.972923 | 22 | 3/1969 | 4.936366 | 4.931599 | 4.963224 | 21 | 2/1969 | 4.960936 | 4.942414 | 4.968516 | 20 | 1/1969 | 4.959058 | 4.940538 | 4.967854 | 23 | 12/1968 | 4.935704 | 4.930127 | 4.942131 | 22 | 11/1968 | 4.937848 | 4.932002 | 4.941654 | 21 | 10/1968 | 4.934245 | 4.932073 | 4.942885 | 23 | 9/1968 | 4.938327 | 4.931570 | 4.945729 | 21 | 8/1968 | 4.944449 | 4.936878 | 4.952265 | 22 | 7/1968 | 4.934938 | 4.931610 | 4.941275 | 23 | 6/1968 | 4.941915 | 4.931106 | 4.950142 | 20 | 5/1968 | 4.964227 | 4.932666 | 4.985241 | 23 | 4/1968 | 4.981053 | 4.972701 | 4.986083 | 22 | 3/1968 | 4.973849 | 4.931150 | 4.989663 | 21 | 2/1968 | 4.993333 | 4.989659 | 4.995623 | 21 | 1/1968 | 4.987169 | 4.967171 | 4.994750 | 23 | 12/1967 | 5.357878 | 5.353864 | 5.368052 | 21 | 11/1967 | 5.360274 | 5.354648 | 5.373559 | 22 | 10/1967 | 5.386865 | 5.375662 | 5.391099 | 22 | 9/1967 | 5.388044 | 5.383599 | 5.391753 | 21 | 8/1967 | 5.380593 | 5.372329 | 5.388094 | 23 | 7/1967 | 5.364453 | 5.358092 | 5.370082 | 21 | 6/1967 | 5.356019 | 5.354224 | 5.359324 | 22 | 5/1967 | 5.355034 | 5.354137 | 5.357315 | 23 | 4/1967 | 5.365667 | 5.354221 | 5.377701 | 20 | 3/1967 | 5.376521 | 5.373013 | 5.380659 | 23 | 2/1967 | 5.380338 | 5.376596 | 5.382646 | 20 | 1/1967 | 5.373695 | 5.370681 | 5.382374 | 22 | 12/1966 | 5.452562 | 5.447979 | 5.459740 | 22 | 11/1966 | 5.449815 | 5.442136 | 5.467659 | 22 | 10/1966 | 5.467647 | 5.456359 | 5.473532 | 21 | 9/1966 | 5.458748 | 5.452744 | 5.464820 | 22 | 8/1966 | 5.456740 | 5.448419 | 5.461879 | 23 | 7/1966 | 5.444667 | 5.442142 | 5.448031 | 21 | 6/1966 | 5.443191 | 5.441439 | 5.446776 | 22 | 5/1966 | 5.443599 | 5.442099 | 5.447813 | 22 | 4/1966 | 5.460224 | 5.445743 | 5.476665 | 21 | 3/1966 | 5.473576 | 5.468072 | 5.478372 | 23 | 2/1966 | 5.465527 | 5.456943 | 5.473163 | 20 | 1/1966 | 5.458509 | 5.448681 | 5.467322 | 21 | 12/1965 | 5.444655 | 5.442466 | 5.447445 | 23 | 11/1965 | 5.447741 | 5.444794 | 5.449673 | 22 | 10/1965 | 5.447915 | 5.444140 | 5.451401 | 21 | 9/1965 | 5.444783 | 5.442575 | 5.447230 | 22 | 8/1965 | 5.445347 | 5.441848 | 5.453810 | 22 | 7/1965 | 5.453608 | 5.441575 | 5.468555 | 22 | 6/1965 | 5.465906 | 5.458942 | 5.470992 | 22 | 5/1965 | 5.481872 | 5.474320 | 5.485508 | 21 | 4/1965 | 5.478558 | 5.469703 | 5.486529 | 22 | 3/1965 | 5.477830 | 5.464108 | 5.485471 | 23 | 2/1965 | 5.459112 | 5.453237 | 5.466582 | 20 | 1/1965 | 5.447593 | 5.441856 | 5.454586 | 21 | 12/1964 | 5.442269 | 5.441524 | 5.442799 | 23 | 11/1964 | 5.442588 | 5.441762 | 5.443556 | 21 | 10/1964 | 5.444642 | 5.441934 | 5.448714 | 22 | 9/1964 | 5.448092 | 5.444096 | 5.451133 | 22 | 8/1964 | 5.449282 | 5.447234 | 5.453663 | 21 | 7/1964 | 5.450042 | 5.444609 | 5.455874 | 23 | 6/1964 | 5.442490 | 5.441768 | 5.446209 | 22 | 5/1964 | 5.442642 | 5.441545 | 5.443844 | 21 | 4/1964 | 5.449580 | 5.442020 | 5.459896 | 22 | 3/1964 | 5.456836 | 5.452925 | 5.461176 | 22 | 2/1964 | 5.454469 | 5.445179 | 5.462709 | 20 | 1/1964 | 5.443395 | 5.442094 | 5.445387 | 23 | 12/1963 | 5.443159 | 5.442222 | 5.445431 | 22 | 11/1963 | 5.443921 | 5.442907 | 5.445329 | 21 | 10/1963 | 5.442690 | 5.441654 | 5.445112 | 23 | 9/1963 | 5.442733 | 5.442008 | 5.443670 | 21 | 8/1963 | 5.444597 | 5.442900 | 5.447396 | 22 | 7/1963 | 5.452902 | 5.447194 | 5.460339 | 23 | 6/1963 | 5.453496 | 5.447472 | 5.460155 | 20 | 5/1963 | 5.452610 | 5.445333 | 5.461056 | 23 | 4/1963 | 5.459659 | 5.458126 | 5.463864 | 22 | 3/1963 | 5.458844 | 5.452713 | 5.463137 | 21 | 2/1963 | 5.454178 | 5.451788 | 5.456662 | 20 | 1/1963 | 5.454863 | 5.447908 | 5.460419 | 23 | 12/1962 | 5.442956 | 5.440675 | 5.451370 | 21 | 11/1962 | 5.442915 | 5.440889 | 5.445077 | 22 | 10/1962 | 5.450263 | 5.440091 | 5.458411 | 23 | 9/1962 | 5.452535 | 5.448561 | 5.456640 | 20 | 8/1962 | 5.450775 | 5.448588 | 5.453975 | 23 | 7/1962 | 5.444564 | 5.441385 | 5.452831 | 22 | 6/1962 | 5.442478 | 5.440409 | 5.444143 | 21 | 5/1962 | 5.459493 | 5.442285 | 5.481398 | 23 | 4/1962 | 5.480470 | 5.473240 | 5.484920 | 21 | 3/1962 | 5.473233 | 5.466416 | 5.482844 | 22 | 2/1962 | 5.456854 | 5.445520 | 5.468352 | 20 | 1/1962 | 5.445799 | 5.441089 | 5.449346 | 23 | 12/1961 | 5.442775 | 5.441089 | 5.445530 | 21 | 11/1961 | 5.451741 | 5.447875 | 5.454605 | 22 | 10/1961 | 5.451653 | 5.445854 | 5.457041 | 22 | 9/1961 | 5.443437 | 5.441626 | 5.453817 | 21 | 8/1961 | 5.444350 | 5.440435 | 5.450327 | 23 | 7/1961 | 5.442886 | 5.441713 | 5.446794 | 21 | 6/1961 | 5.449179 | 5.441389 | 5.460416 | 22 | 5/1961 | 5.459304 | 5.455657 | 5.462203 | 23 | 4/1961 | 5.453761 | 5.444386 | 5.459501 | 20 | 3/1961 | 5.448939 | 5.419954 | 5.465634 | 23 | 2/1961 | 5.448594 | 5.437099 | 5.467972 | 20 | 1/1961 | 5.431382 | 5.429665 | 5.438048 | 22 | 12/1960 | 5.429957 | 5.429014 | 5.431817 | 22 | 11/1960 | 5.432761 | 5.429575 | 5.434904 | 22 | 10/1960 | 5.434122 | 5.429855 | 5.438914 | 21 | 9/1960 | 5.431906 | 5.429394 | 5.437252 | 22 | 8/1960 | 5.436562 | 5.429674 | 5.449646 | 23 | 7/1960 | 5.440193 | 5.429244 | 5.446543 | 21 | 6/1960 | 5.441651 | 5.440064 | 5.445133 | 22 | 5/1960 | 5.453365 | 5.439220 | 5.470051 | 22 | 4/1960 | 5.471433 | 5.468913 | 5.474036 | 21 | 3/1960 | 5.468948 | 5.466639 | 5.471298 | 23 | 2/1960 | 5.469966 | 5.463604 | 5.473422 | 21 | 1/1960 | 5.456226 | 5.450300 | 5.463189 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| FJD / CHF 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|