fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 FJD-斐济 [斐济元]=0.4027 CHF-瑞士 [瑞士法郎 / F CH]1 FJD=0.402714 CHF
1 CHF-瑞士 [瑞士法郎 / F CH]=2.4832 FJD-斐济 [斐济元]1 CHF=2.483154 FJD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-27

月份均线 FJD/CHF=最小 FJD/CHF=最大 FJD/CHF=开盘日期数目
3/20240.3943420.3894570.40271419
2/20240.3895260.3835330.39432521
1/20240.3839620.3792990.38814123
12/20230.3901390.3812090.39388121
11/20230.3948170.3876070.39823922
10/20230.3966050.3898120.40369422
9/20230.3962620.3909690.40483021
8/20230.3900740.3848820.39693223
7/20230.3943970.3870380.40338021
6/20230.4050870.4011600.40940422
5/20230.4038880.3975820.40689723
4/20230.4059090.3986180.41548520
3/20230.4170210.4072420.42562723
2/20230.4222170.4184420.42551120
1/20230.4244710.4172520.42881222
12/20220.4223270.4155830.42788221
11/20220.4294470.4231320.43999122
10/20220.4306800.4238140.43636821
9/20220.4318410.4239850.44092922
8/20220.4354510.4319220.44125923
7/20220.4389580.4356620.44908421
6/20220.4446860.4305830.45577122
5/20220.4508460.4413960.45807122
4/20220.4464980.4424470.45062819
3/20220.4413920.4322090.44786223
2/20220.4314570.4265250.43560720
1/20220.4309690.4282440.43455021
12/20210.4322290.4286680.43500723
11/20210.4396780.4313630.44458122
10/20210.4409720.4376130.44431621
9/20210.4415230.4377350.44487722
8/20210.4367420.4290390.44265322
7/20210.4418510.4350280.44683122
6/20210.4421540.4367790.44850722
5/20210.4429670.4394570.44694121
4/20210.4498700.4456250.45748420
3/20210.4546410.4510400.45886223
2/20210.4415670.4354640.45333420
1/20210.4353880.4316470.43884020
12/20200.4316820.4268790.43821922
11/20200.4319780.4201660.43830421
10/20200.4278930.4214980.43161622
9/20200.4312440.4260410.43675222
8/20200.4282420.4239980.43345221
7/20200.4339060.4278690.43816023
6/20200.4367860.4320520.44384222
5/20200.4317450.4273810.43683320
4/20200.4267990.4196060.43203720
3/20200.4220530.4146170.43298322
2/20200.4438470.4359340.44969520
1/20200.4485180.4440540.45152522
12/20190.4525620.4478580.45600120
11/20190.4547710.4507700.46040121
10/20190.4522040.4468260.46190623
9/20190.4535080.4475770.45772721
8/20190.4500830.4459110.45983422
7/20190.4604900.4567180.46411123
6/20190.4592020.4511780.46333620
5/20190.4683730.4630900.47448022
4/20190.4720730.4676100.48011620
3/20190.4695840.4659800.47434021
2/20190.4710540.4666350.47391920
1/20190.4656940.4570240.47119722
12/20180.4678470.4573240.47698919
11/20180.4712630.4621250.47616822
10/20180.4630050.4564430.47042323
9/20180.4545370.4483380.45985420
8/20180.4684530.4587410.47431723
7/20180.4738390.4693980.47873322
6/20180.4769570.4720380.48097521
5/20180.4802330.4746120.48715522
4/20180.4736920.4661350.48473420
3/20180.4654220.4577770.47039521
2/20180.4629520.4553520.46750320
1/20180.4760980.4663560.48144022
12/20170.4782340.4714920.48152219
11/20170.4794290.4745760.48519022
10/20170.4793890.4748850.48511622
9/20170.4768010.4705540.48526821
8/20170.4787850.4693130.48433223
7/20170.4726580.4686790.48286221
6/20170.4688430.4631950.47501922
5/20170.4711380.4645600.48035522
4/20170.4816030.4745880.48499818
3/20170.4835950.4765330.49213623
2/20170.4874730.4809410.49138020
1/20170.4843550.4790410.48851322
12/20160.4843510.4799760.49548321
11/20160.4794630.4706360.48716722
10/20160.4792480.4747710.48261421
9/20160.4739800.4706890.47693522
8/20160.4725110.4673390.47764723
7/20160.4737280.4682910.48142121
6/20160.4641540.4596900.47342722
5/20160.4634530.4582540.46807322
4/20160.4641400.4566330.47160821
3/20160.4668970.4617210.47678121
2/20160.4627220.4523000.47201421
1/20160.4642660.4582320.47110220
12/20150.4655710.4580730.47975222
11/20150.4676430.4596110.47836021
10/20150.4523350.4469450.46144322
9/20150.4474750.4425270.45058622
8/20150.4518010.4379300.46097721
7/20150.4484710.4402160.45421123
6/20150.4482970.4420810.45340922
5/20150.4574040.4522020.46071320
4/20150.4711990.4645200.47926420
3/20150.4765570.4678070.48761722
2/20150.4570360.4497500.46685820
1/20150.4684860.4250030.51157821
12/20140.4965420.4822750.50809221
11/20140.5005840.4908960.50543820
10/20140.4982680.4890840.50595323
9/20140.5017230.4969040.50814822
8/20140.4931540.4877130.49973021
7/20140.4925280.4857970.50008523
6/20140.4889510.4834200.49551221
5/20140.4862500.4758810.49179621
4/20140.4820030.4771400.48870220
3/20140.4731210.4669310.47919921
2/20140.4754710.4671330.48434020
1/20140.4795000.4710190.48625022
12/20130.4770670.4661830.49458320
11/20130.4955380.4859680.50089721
10/20130.4911710.4848990.49935923
9/20130.4941730.4860710.50060221
8/20130.4914100.4824140.50133422
7/20130.5015470.4922790.51619823
6/20130.5040800.4933000.51850620
5/20130.5287280.5180670.54096322
4/20130.5268900.5181640.53241721
3/20130.5300240.5261500.53553320
2/20130.5192570.5131030.52280520
1/20130.5244360.5120900.54039422
12/20120.5216400.5092360.53162719
11/20120.5294750.5227550.53667322
10/20120.5246180.5189700.53057523
9/20120.5279030.5237490.53183220
8/20120.5422640.5283760.55072823
7/20120.5416990.5293120.55050722
6/20120.5233140.5170610.53118621
5/20120.5128900.5087020.52212122
4/20120.5123430.5084200.51852319
3/20120.5155010.5058290.52231522
2/20120.5211640.5103470.52995921
1/20120.5237270.5162710.53003122
12/20110.5115910.5029080.51927021
11/20110.5010550.4930600.50774422
10/20110.4881080.4747110.50400121
9/20110.4839570.4405810.50744822
8/20110.4441000.4099880.46343723
7/20110.4712280.4547190.49067021
6/20110.4743530.4694260.48033222
5/20110.4907320.4779540.49823022
4/20110.5019830.4930560.51087719
3/20110.4987310.4881820.50599023
2/20110.5162840.4986120.53018920
1/20110.5181310.4947490.53067121
12/20100.5195800.4979650.53233823
11/20100.5323220.5245410.53791422
10/20100.5180000.5107620.53156921
9/20100.5232360.5150490.53606322
8/20100.5337110.5201950.54925422
7/20100.5342320.5258030.55034322
6/20100.5604910.5412220.57621522
5/20100.5563580.5483150.57072321
4/20100.5530210.5473260.55532920
3/20100.5447800.5354300.55304723
2/20100.5448410.5092790.55642920
1/20100.5400690.5308090.54774620
12/20090.5350230.5251000.54856522
11/20090.5352560.5267730.54337221
10/20090.5359800.5300770.54276422
9/20090.5304670.5227510.53587522
8/20090.5328760.5288840.53816321
7/20090.5268330.5144200.53564523
6/20090.5241630.5122910.53802522
5/20090.5203350.5046860.52849120
4/20090.5828380.5043010.65767420
3/20090.6324440.6062340.64819722
2/20090.6297390.6208600.63953420
1/20090.6268030.6047940.64894721
12/20080.6356370.5941520.66548621
11/20080.6547760.6451460.66391920
10/20080.6493430.6240580.68680123
9/20080.6855850.6645430.75130022
8/20080.6890690.6822100.69739221
7/20080.6858110.6755900.69352223
6/20080.6916740.6790310.70730221
5/20080.6991280.6823490.70899821
4/20080.6768140.6644110.69411922
3/20080.6793090.6633320.69629719
2/20080.7195440.7081380.72692621
1/20080.7129990.6980790.72732922
12/20070.7311810.7205690.74064419
11/20070.7299600.7081150.76048322
10/20070.7559140.7494550.76661723
9/20070.7375830.7283710.74538420
8/20070.7440230.7258340.76122823
7/20070.7706960.7562330.78448322
6/20070.7694240.7555660.77653721
5/20070.7550040.7487550.76378322
4/20070.7489240.7272920.75788919
3/20070.7299230.6907320.74404122
2/20070.7397720.7339700.74731320
1/20070.7423590.7313640.75650322
12/20060.7247510.7143180.73560419
11/20060.7291190.7146340.74025922
10/20060.7319040.7204130.74059822
9/20060.7238170.7165030.73544721
8/20060.7153710.7086290.72258323
7/20060.7098620.6978860.71924021
6/20060.7048840.6945360.71116422
5/20060.7087930.6978760.72180522
4/20060.7286560.7232390.73376718
3/20060.7383460.7217800.75291023
2/20060.7514560.7424520.75777020
1/20060.7433070.7279200.75550122
12/20050.7521070.7286230.76871721
11/20050.7546430.7420370.76245222
10/20050.7547860.7475760.76596521
9/20050.7481040.7317980.76330222
8/20050.7458040.7387410.75161023
7/20050.7551050.7452400.76323221
6/20050.7512050.7337450.76463922
5/20050.7298310.7196350.74197922
4/20050.7207920.7121640.73409921
3/20050.7170590.7090790.72652321
2/20050.7213920.7081200.73257220
1/20050.7077940.6911580.71786321
12/20040.6919970.6842920.70054023
11/20040.7022880.6927940.70965822
10/20040.7183360.7032890.73109821
9/20040.7153530.7073870.72350922
8/20040.7162180.7110040.72311122
7/20040.7001420.6924090.71694322
6/20040.7045340.6913380.71097622
5/20040.7203150.7018440.72965421
4/20040.7420130.7302330.75078920
3/20040.7463960.7375610.75672523
2/20040.7375900.7254390.75121120
1/20040.7212760.6998080.74353221
12/20030.7262270.7078170.73655721
11/20030.7449470.7309620.76610920
10/20030.7293260.7160720.74269623
9/20030.7377610.7167390.74836522
8/20030.7345770.7184980.75906921
7/20030.7305920.7226160.74480423
6/20030.7023800.6642350.73768921
5/20030.6981650.6881360.70929321
4/20030.6963650.6870340.71282120
3/20030.6830490.6763710.68819721
2/20030.6797730.6666640.68344020
1/20030.6849650.6736570.69232322
12/20020.6951750.6753530.70919520
11/20020.6995590.6894230.71919421
10/20020.7032300.6805250.71251923
9/20020.6998950.6791490.71776121
8/20020.6931030.6758200.70833022
7/20020.6996000.6757860.72887123
6/20020.7284380.6978280.74820020
5/20020.7319810.7232340.74411722
4/20020.7383320.7293260.75202721
3/20020.7431630.7266610.75281320
2/20020.7374000.7198920.74480720
1/20020.7335990.7187050.79485422
12/20010.7247890.7168150.74400919
11/20010.7232660.7082050.74046022
10/20010.7092650.6966160.72116023
9/20010.7162130.6860900.76166320
8/20010.7426320.7317110.75143423
7/20010.7538360.7258800.78570722
6/20010.7729430.7330570.79040821
5/20010.7668070.7354660.78296622
4/20010.7369530.7204420.74886719
3/20010.7366480.7255860.74905622
2/20010.7482220.7436850.75438920
1/20010.7451340.7355730.75145922
12/20000.7604350.7433510.76953519
11/20000.7800390.7711370.79110322
10/20000.7785800.7676560.79590722
9/20000.7945640.7755310.81785521
8/20000.7979910.7835390.81181723
7/20000.7806480.7730940.79180721
6/20000.7845660.7736910.79648022
5/20000.7302330.7206730.79026522
4/20000.7360380.7335330.74288618
3/20000.7502020.7433540.75410923
2/20000.7514370.7496670.75312721
1/20000.7530230.7502280.75509121
12/19990.6968410.6948030.69880723
11/19990.6984510.6961090.70220122
10/19990.6937450.6906700.69754521
9/19990.6969080.6948030.69867622
8/19990.6964040.6946290.69724022
7/19990.6979760.6951950.69937322
6/19990.6941170.6900600.69771922
5/19990.6973290.6935850.70107021
4/19990.6969060.6940640.70115722
3/19990.6942510.6911480.69684923
2/19990.6953040.6914530.70011220
1/19990.6986780.6932370.70355021
12/19980.7268180.7203690.73285323
11/19980.7346570.7274790.73831021
10/19980.7272750.7149260.73796322
9/19980.7372320.7319870.74184722
8/19980.7504160.7384650.75507521
7/19980.7571920.7510220.76100923
6/19980.7498100.7419520.75944122
5/19980.7474620.7409990.75262721
4/19980.7490440.7450780.75168822
3/19980.7355340.7283230.74611322
2/19980.7261070.7218770.72986320
1/19980.7312540.7254920.73687822
12/19970.8836430.8801600.88943123
11/19970.8861010.8815580.88981720
10/19970.8988390.8831780.90729823
9/19970.8952120.8914930.89955822
8/19970.8973320.8902710.90344421
7/19970.9043190.8908840.91470023
6/19970.9062600.9001880.91162121
5/19970.9096480.8971640.92241722
4/19970.9251320.9205710.93488322
3/19970.9313210.9210020.94119121
2/19970.9366940.9268620.94434820
1/19970.9346190.9300630.94372323
12/19960.9003470.8868910.91705022
11/19960.8823390.8748160.88880021
10/19960.8584700.8503460.86809823
9/19960.8475190.8391760.85720021
8/19960.8367840.8316500.84128022
7/19960.8493560.8339060.86001423
6/19960.8537230.8488870.85695020
5/19960.8477560.8393280.85492223
4/19960.8356930.8279360.84088422
3/19960.8309280.8266510.83777221
2/19960.8349430.8294270.84021221
1/19960.8258310.8202800.83522923
12/19950.8776880.8711180.88230421
11/19950.8745730.8705050.88071422
10/19950.8754720.8670250.87956422
9/19950.8863420.8720250.89882021
8/19950.9016440.8939990.90926023
7/19950.8987780.8929290.90598821
6/19950.8911220.8870730.89472722
5/19950.8917260.8814830.90498223
4/19950.8829410.8767080.88853620
3/19950.8922680.8801300.91916823
2/19950.9247970.9161680.92953320
1/19950.9239380.9183590.93145322
12/19940.9893020.9854910.99452122
11/19940.9859850.9775200.99332722
10/19940.9760000.9713860.98026321
9/19940.9770080.9718940.98753622
8/19940.9871270.9801160.99259823
7/19940.9908790.9854360.99876321
6/19940.9960750.9870891.00595622
5/19941.0076601.0038991.01014422
4/19941.0027620.9945271.01118521
3/19940.9989150.9919071.00566923
2/19940.9974350.9893291.00267520
1/19941.0033820.9938291.01297821
12/19930.8853430.8729280.89932423
11/19930.9054260.8979260.91125822
10/19930.8981990.8907970.90523221
9/19930.8956610.8912950.90610522
8/19930.9087090.9036630.91470222
7/19930.9234920.9117190.93628322
6/19930.9348050.9294540.94058422
5/19930.9442620.9337660.95233621
4/19930.9544660.9426570.96316122
3/19930.9593410.9507510.96508423
2/19930.9621630.9506970.96814320
1/19930.9591490.9443070.96595221
12/19920.8736370.8656820.88017023
11/19920.8787800.8702220.89095221
10/19920.8650410.8443960.87353122
9/19920.8767930.8534910.90130222
8/19920.9041560.8919050.91301721
7/19920.9067300.8885610.92008823
6/19920.9222110.9146600.93281522
5/19920.9373070.9250550.94695121
4/19920.9351890.9250150.94421722
3/19920.9207690.9165700.92595322
2/19920.9124760.9031380.92194820
1/19920.8994310.8956460.90327223
12/19910.8974710.8926700.90356222
11/19910.8981820.8929930.90150921
10/19910.8906150.8870380.89328223
9/19910.8912050.8859050.89696021
8/19910.8891480.8732930.89398322
7/19910.8851250.8763000.89174623
6/19910.8763450.8727210.88232520
5/19910.8671340.8615360.87202523
4/19910.8668670.8595630.87392422
3/19910.8809990.8697730.89043321
2/19910.8715540.8645190.88357320
1/19910.8583550.8477320.86760123
12/19900.9861550.9837280.99069221
11/19900.9805540.9741260.98874922
10/19900.9786460.9629190.98803823
9/19900.9693900.9611120.97698420
8/19900.9734010.9491090.99687223
7/19900.9926470.9855691.00384722
6/19900.9840260.9776110.99187321
5/19900.9873810.9759331.00246323
4/19901.0184811.0017801.02472421
3/19901.0223261.0148791.03023122
2/19901.0237051.0151721.03191420
1/19901.0307301.0151161.05210123
12/19891.0591881.0520051.06757121
11/19891.0473911.0406821.05388622
10/19891.0388851.0319001.04470022
9/19891.0364371.0332331.03886421
8/19891.0336111.0300071.03642623
7/19891.0313481.0246491.03714621
6/19891.0336441.0229391.04051622
5/19891.0675671.0363971.07644123
4/19891.0587411.0525461.06813220
3/19891.0356961.0237851.05499823
2/19891.0240031.0221361.02613620
1/19891.0236691.0164381.02824322
12/19880.9402490.9351830.94581022
11/19880.9343070.9320110.93736022
10/19880.9425250.9363180.94626621
9/19880.9399090.9362200.94432122
8/19880.9377490.9327210.94127423
7/19880.9274920.9246950.93219921
6/19880.9283810.9230380.93423022
5/19880.9302510.9265630.93548622
4/19880.9216130.9177880.92656021
3/19880.9188710.9155120.92150023
2/19880.9095070.9048150.91339321
1/19880.9022900.8943260.90696921
12/19871.2635111.2519761.27225823
11/19871.2754141.2704431.28246021
10/19871.2955631.2833571.30491222
9/19871.2929631.2856581.29970522
8/19871.2913791.2826751.29735821
7/19871.2979711.2919471.30514823
6/19871.2933621.2871281.29678622
5/19871.2828391.2788701.29589921
4/19871.2891121.2726671.30395022
3/19871.3075581.2996051.31726522
2/19871.3095501.3045701.31365520
1/19871.3022031.2958561.31337622
12/19861.7335201.7207011.75266823
11/19861.7284481.7207631.73962120
10/19861.6990591.6828241.72643523
9/19861.6911261.6806351.70943122
8/19861.6893321.6832121.69835721
7/19861.7207871.6900961.74420123
6/19861.7624241.7463201.77883621
5/19861.7812701.7715481.79036622
4/19861.7960361.7868501.81155322
3/19861.8112631.8005051.82575621
2/19861.8037701.7776711.82634320
1/19861.8341501.8201951.84713923
12/19852.2522492.2461372.25704922
11/19852.2237382.2185652.23748321
10/19852.2223522.2066272.22863523
9/19852.2417642.2121212.25345121
8/19852.2387632.2272922.25324322
7/19852.2797322.2330982.31309523
6/19852.3058762.2959052.31515320
5/19852.3069002.2936332.32071623
4/19852.2961082.2657292.31805222
3/19852.3168072.2974552.33181721
2/19852.3107312.2918762.32774920
1/19852.2791342.2479052.29863023
12/19842.0447032.0369062.05374921
11/19842.0420082.0331202.05358922
10/19842.0418762.0317782.05652423
9/19842.0618352.0268952.08659120
8/19842.0924252.0738362.11746223
7/19842.1080262.0879772.12796822
6/19842.0758642.0658202.08779421
5/19842.0600202.0549352.06836623
4/19842.0614412.0553022.06506521
3/19842.0599082.0429892.08529622
2/19842.0431992.0114912.07718121
1/19842.0045981.9961662.01872622
12/19831.8335311.8220861.84884322
11/19831.8585231.8420481.86784122
10/19831.8564721.8457581.86558321
9/19831.8716141.8546071.87903422
8/19831.8725261.8565231.88213523
7/19831.8903431.8648591.91224721
6/19831.9141671.9012881.92808122
5/19831.9221021.9041651.93671322
4/19831.9343581.9217451.95458721
3/19831.9657981.9407151.99185323
2/19831.9331141.9080231.96112520
1/19831.9221031.9065361.96866021
12/19821.9360071.9111191.97050423
11/19821.9902471.9685562.01164022
10/19821.9967131.9796642.01279221
9/19821.9888091.9775582.00005922
8/19821.9858201.9638932.00333822
7/19821.9863621.9671801.99522922
6/19822.0075351.9867972.02693122
5/19821.9905851.9468182.01234521
4/19821.9359511.9113631.97503922
3/19821.8907811.8792021.91079423
2/19821.9317111.9007971.94828920
1/19821.9448661.9313701.96562221
12/19811.7543791.7364901.79110323
11/19811.7508191.7321771.77816921
10/19811.8260991.7851471.88362322
9/19811.9123301.8743461.97288122
8/19811.9494751.9201951.96370121
7/19811.9348501.9184641.95511423
6/19811.9722041.9172552.01999022
5/19812.0412302.0162612.07239521
4/19812.0660712.0613872.07081722
3/19812.0724532.0610282.10030022
2/19812.0964542.0637742.12720520
1/19812.0872752.0660022.11373122
12/19801.9704181.9612321.98495823
11/19801.9592471.9529711.97026620
10/19801.9542181.9355051.97133923
9/19801.9715051.9653691.97995122
8/19801.9841511.9779471.99003921
7/19801.9680231.9535141.98893523
6/19801.9752361.9638981.99526921
5/19801.9820631.9677631.99407522
4/19802.0102981.9759792.04557622
3/19802.0332582.0156032.04703121
2/19801.9916451.9700582.03138221
1/19801.9552741.9405291.97980623
3/19792.0029661.9979002.0060348
2/19792.0035711.9818832.04545920
1/19791.9945471.9261372.03689623
12/19781.9767171.9147102.05612021
11/19781.9709261.7901092.07606122
10/19781.8165741.7535641.88337722
9/19781.8553841.7207981.92501621
8/19781.9680981.8578262.04599923
7/19782.1275692.0583062.17377721
6/19782.2252462.1898152.26249222
5/19782.3171832.2403422.35138923
4/19782.2453232.1613792.32584020
3/19782.2421922.1041742.33513623
2/19782.2491902.1075462.34474120
1/19782.3493302.2668442.41815122
12/19772.2614782.1847532.33996322
11/19772.3965962.3431552.42594122
10/19772.4834192.4302742.54751021
9/19772.5890962.5476512.61403622
8/19772.6233062.5898432.66031523
7/19772.6288732.5996402.68403921
6/19772.7117712.6816742.73052522
5/19772.7451462.7290282.75647822
4/19772.7531552.7382942.77019621
3/19772.7807732.7669132.79832823
2/19772.7463862.7295922.78777920
1/19772.7124022.6599602.75782621
12/19762.7280362.7076562.73494523
11/19762.7177502.7040552.72324922
10/19762.7236082.7063932.73822821
9/19762.7545552.7280252.76675622
8/19762.7610222.7449152.78118222
7/19762.7659832.7481712.79612722
6/19762.7484142.6722782.78914622
5/19762.7680432.7162732.81071121
4/19762.8151682.7922922.83028722
3/19762.8572062.8227352.88832123
2/19762.8609532.8379212.89112620
1/19762.9004312.8912862.91980222
12/19753.2044513.1851353.25759423
11/19753.2263193.1895893.25930120
10/19753.2412703.1898863.32318823
9/19753.2936813.2557483.35299622
8/19753.2632763.2442033.28936221
7/19753.1744133.0516553.29778523
6/19753.0338343.0220413.05407321
5/19753.0490303.0064503.11495022
4/19753.1104743.0590423.13668822
3/19753.0178312.9194313.07126421
2/19753.0135842.9125953.10619420
1/19753.0738912.9627253.13058823
12/19743.2356233.1247753.40599522
11/19743.4152763.2395033.55279621
10/19743.5983403.5311593.66598423
9/19743.7223913.6668263.75961421
8/19743.7008313.6425273.73316922
7/19743.6797733.6185643.72755523
6/19743.7126343.6490403.77280920
5/19743.6121783.4704243.70808023
4/19743.7557423.6311693.81630522
3/19743.8241943.7283223.92194621
2/19743.9410713.7948264.06161220
1/19744.1671804.0351744.24936623
12/19734.0271823.9952224.09299221
11/19733.9816383.8829114.04866722
10/19733.8095203.7749093.89601023
9/19733.7949263.7564303.82237920
8/19733.7387393.5684483.85733123
7/19733.5449633.4146493.63896922
6/19733.8435753.6964843.89816921
5/19733.9928813.8781144.09025123
4/19734.0781864.0646764.10934621
3/19733.9993433.9398714.08572522
2/19734.3111153.9707114.53808220
1/19734.7003344.5543494.74908823
12/19724.5676554.5485254.57735821
11/19724.5996584.5759104.60939922
10/19724.6007014.5852484.61332622
9/19724.5875774.5771794.60480521
8/19724.5808174.5691324.59337523
7/19724.5613274.5446954.59085521
6/19724.6090914.5149514.65766522
5/19724.6772414.6572574.68812223
4/19724.6731994.6474844.69873420
3/19724.6652594.6236684.69277323
2/19724.6768064.6569034.69522921
1/19724.7161064.6830994.75320221
12/19714.5447944.5079644.60352123
11/19714.6359764.6002624.65391222
10/19714.6289894.6092814.65209421
9/19714.6368174.6024594.66877322
8/19714.6948794.5990454.76149522
7/19714.7673484.7558224.78046922
6/19714.7647424.7556494.77696722
5/19714.8210174.7400785.00247721
4/19715.0048495.0010145.01273922
3/19715.0069185.0014365.01442923
2/19715.0035045.0013755.01440620
1/19715.0131905.0029165.02687721
12/19704.9506524.9399544.95515523
11/19704.9597174.9477924.97399621
10/19704.9721644.9654364.97989022
9/19704.9448274.9374214.96779822
8/19704.9393464.9349214.94319321
7/19704.9417464.9321034.95238023
6/19704.9543974.9496654.95963622
5/19704.9489794.9349824.96384421
4/19704.9397234.9362214.94674322
3/19704.9485154.9422584.95264922
2/19704.9363154.9330424.94138520
1/19704.9545144.9446594.96778522
12/19694.9478484.9395324.96443323
11/19694.9667634.9493534.98192420
10/19694.9408844.9283084.97250223
9/19694.9350874.9318594.94295022
8/19694.9431384.9351914.94970921
7/19694.9501314.9419574.96674123
6/19694.9531854.9352314.97414621
5/19694.9692244.9540305.03573222
4/19694.9635264.9437274.97292322
3/19694.9363664.9315994.96322421
2/19694.9609364.9424144.96851620
1/19694.9590584.9405384.96785423
12/19684.9357044.9301274.94213122
11/19684.9378484.9320024.94165421
10/19684.9342454.9320734.94288523
9/19684.9383274.9315704.94572921
8/19684.9444494.9368784.95226522
7/19684.9349384.9316104.94127523
6/19684.9419154.9311064.95014220
5/19684.9642274.9326664.98524123
4/19684.9810534.9727014.98608322
3/19684.9738494.9311504.98966321
2/19684.9933334.9896594.99562321
1/19684.9871694.9671714.99475023
12/19675.3578785.3538645.36805221
11/19675.3602745.3546485.37355922
10/19675.3868655.3756625.39109922
9/19675.3880445.3835995.39175321
8/19675.3805935.3723295.38809423
7/19675.3644535.3580925.37008221
6/19675.3560195.3542245.35932422
5/19675.3550345.3541375.35731523
4/19675.3656675.3542215.37770120
3/19675.3765215.3730135.38065923
2/19675.3803385.3765965.38264620
1/19675.3736955.3706815.38237422
12/19665.4525625.4479795.45974022
11/19665.4498155.4421365.46765922
10/19665.4676475.4563595.47353221
9/19665.4587485.4527445.46482022
8/19665.4567405.4484195.46187923
7/19665.4446675.4421425.44803121
6/19665.4431915.4414395.44677622
5/19665.4435995.4420995.44781322
4/19665.4602245.4457435.47666521
3/19665.4735765.4680725.47837223
2/19665.4655275.4569435.47316320
1/19665.4585095.4486815.46732221
12/19655.4446555.4424665.44744523
11/19655.4477415.4447945.44967322
10/19655.4479155.4441405.45140121
9/19655.4447835.4425755.44723022
8/19655.4453475.4418485.45381022
7/19655.4536085.4415755.46855522
6/19655.4659065.4589425.47099222
5/19655.4818725.4743205.48550821
4/19655.4785585.4697035.48652922
3/19655.4778305.4641085.48547123
2/19655.4591125.4532375.46658220
1/19655.4475935.4418565.45458621
12/19645.4422695.4415245.44279923
11/19645.4425885.4417625.44355621
10/19645.4446425.4419345.44871422
9/19645.4480925.4440965.45113322
8/19645.4492825.4472345.45366321
7/19645.4500425.4446095.45587423
6/19645.4424905.4417685.44620922
5/19645.4426425.4415455.44384421
4/19645.4495805.4420205.45989622
3/19645.4568365.4529255.46117622
2/19645.4544695.4451795.46270920
1/19645.4433955.4420945.44538723
12/19635.4431595.4422225.44543122
11/19635.4439215.4429075.44532921
10/19635.4426905.4416545.44511223
9/19635.4427335.4420085.44367021
8/19635.4445975.4429005.44739622
7/19635.4529025.4471945.46033923
6/19635.4534965.4474725.46015520
5/19635.4526105.4453335.46105623
4/19635.4596595.4581265.46386422
3/19635.4588445.4527135.46313721
2/19635.4541785.4517885.45666220
1/19635.4548635.4479085.46041923
12/19625.4429565.4406755.45137021
11/19625.4429155.4408895.44507722
10/19625.4502635.4400915.45841123
9/19625.4525355.4485615.45664020
8/19625.4507755.4485885.45397523
7/19625.4445645.4413855.45283122
6/19625.4424785.4404095.44414321
5/19625.4594935.4422855.48139823
4/19625.4804705.4732405.48492021
3/19625.4732335.4664165.48284422
2/19625.4568545.4455205.46835220
1/19625.4457995.4410895.44934623
12/19615.4427755.4410895.44553021
11/19615.4517415.4478755.45460522
10/19615.4516535.4458545.45704122
9/19615.4434375.4416265.45381721
8/19615.4443505.4404355.45032723
7/19615.4428865.4417135.44679421
6/19615.4491795.4413895.46041622
5/19615.4593045.4556575.46220323
4/19615.4537615.4443865.45950120
3/19615.4489395.4199545.46563423
2/19615.4485945.4370995.46797220
1/19615.4313825.4296655.43804822
12/19605.4299575.4290145.43181722
11/19605.4327615.4295755.43490422
10/19605.4341225.4298555.43891421
9/19605.4319065.4293945.43725222
8/19605.4365625.4296745.44964623
7/19605.4401935.4292445.44654321
6/19605.4416515.4400645.44513322
5/19605.4533655.4392205.47005122
4/19605.4714335.4689135.47403621
3/19605.4689485.4666395.47129823
2/19605.4699665.4636045.47342221
1/19605.4562265.4503005.46318921

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

FJD / CHF 与其他汇率的比较 :
FJD / AUDFJD / CADFJD / EURFJD / GBPFJD / JPYFJD / NTDFJD / SEKFJD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).