兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 538.19 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 USD=7.246 CNY
1 HKD=0.9251 CNY
1 AUD=4.7154 CNY
1 TWD=0.222 CNY

Fxtop.com :

日期 : 2024年四月24日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月24日

1 FJD-斐济 [斐济元]=0.4078 EUR-欧元区 [欧元 / €]	1 FJD=0.407791 EUR
1 EUR-欧元区 [欧元 / €]=2.4522 FJD-斐济 [斐济元]	1 EUR=2.452239 FJD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-24

月份	均线 FJD/EUR=	最小 FJD/EUR=	最大 FJD/EUR=	开盘日期数目
4/2024	0.411564	0.406522	0.414653	18
3/2024	0.408816	0.405225	0.411627	21
2/2024	0.411675	0.405377	0.414229	21
1/2024	0.410066	0.404711	0.413343	23
12/2023	0.413324	0.410958	0.415579	21
11/2023	0.409801	0.401957	0.414022	22
10/2023	0.415400	0.412019	0.418474	22
9/2023	0.412766	0.408896	0.418300	21
8/2023	0.406855	0.401003	0.411669	23
7/2023	0.408136	0.401992	0.413214	21
6/2023	0.414886	0.408988	0.419949	22
5/2023	0.414064	0.405159	0.417845	23
4/2023	0.412126	0.406201	0.417615	20
3/2023	0.420904	0.414538	0.426139	23
2/2023	0.426278	0.423378	0.428662	20
1/2023	0.426148	0.418712	0.431043	22
12/2022	0.428111	0.421041	0.435094	21
11/2022	0.436352	0.431428	0.444929	22
10/2022	0.439920	0.432402	0.446052	21
9/2022	0.447987	0.439920	0.457241	22
8/2022	0.449379	0.445188	0.455612	23
7/2022	0.444499	0.434809	0.454400	21
6/2022	0.434061	0.427867	0.438039	22
5/2022	0.435404	0.429374	0.439621	22
4/2022	0.437283	0.433050	0.441803	19
3/2022	0.430824	0.422354	0.436130	23
2/2022	0.412443	0.408736	0.420185	20
1/2022	0.414369	0.409859	0.418198	21
12/2021	0.415281	0.412882	0.417432	23
11/2021	0.417856	0.412440	0.422766	22
10/2021	0.411815	0.408428	0.417090	21
9/2021	0.406660	0.402589	0.410214	22
8/2021	0.405826	0.400559	0.409610	22
7/2021	0.407010	0.403889	0.409499	22
6/2021	0.404159	0.399468	0.409035	22
5/2021	0.403862	0.401078	0.407147	21
4/2021	0.407810	0.403719	0.412185	20
3/2021	0.410893	0.407737	0.414604	23
2/2021	0.406677	0.402573	0.411771	20
1/2021	0.403376	0.398668	0.407238	20
12/2020	0.399191	0.395047	0.404410	22
11/2020	0.400518	0.393340	0.405477	21
10/2020	0.398446	0.393372	0.403493	22
9/2020	0.399831	0.394955	0.404438	22
8/2020	0.397720	0.393575	0.401920	21
7/2020	0.405124	0.398753	0.412463	23
6/2020	0.407746	0.402246	0.412171	22
5/2020	0.408307	0.403514	0.413188	20
4/2020	0.404758	0.396528	0.409204	20
3/2020	0.398490	0.391363	0.406061	22
2/2020	0.416849	0.410716	0.423481	20
1/2020	0.416667	0.415056	0.419902	22
12/2019	0.414237	0.410276	0.418481	20
11/2019	0.414272	0.411303	0.418813	21
10/2019	0.411822	0.406346	0.418805	23
9/2019	0.415945	0.412020	0.418823	21
8/2019	0.413217	0.409632	0.421343	22
7/2019	0.415776	0.411564	0.421173	23
6/2019	0.411206	0.406137	0.413934	20
5/2019	0.414350	0.412182	0.417356	22
4/2019	0.417050	0.414547	0.420164	20
3/2019	0.415183	0.410265	0.418916	21
2/2019	0.414384	0.410988	0.417292	20
1/2019	0.412222	0.406967	0.415408	22
12/2018	0.414282	0.407343	0.421071	19
11/2018	0.414234	0.404592	0.418777	22
10/2018	0.405679	0.399031	0.412688	23
9/2018	0.402755	0.399139	0.406678	20
8/2018	0.410459	0.405081	0.414847	23
7/2018	0.407707	0.404049	0.411009	22
6/2018	0.412523	0.408019	0.416047	21
5/2018	0.407744	0.398965	0.416639	22
4/2018	0.398391	0.394892	0.405296	20
3/2018	0.398327	0.393835	0.403062	21
2/2018	0.401088	0.394415	0.403589	20
1/2018	0.406118	0.402250	0.410594	22
12/2017	0.409120	0.403467	0.412650	19
11/2017	0.411905	0.405595	0.419823	22
10/2017	0.415227	0.409218	0.418961	22
9/2017	0.415695	0.408970	0.420492	21
8/2017	0.419918	0.412185	0.424071	23
7/2017	0.427399	0.422772	0.431461	21
6/2017	0.431166	0.425951	0.436840	22
5/2017	0.432079	0.426672	0.441065	22
4/2017	0.449011	0.438176	0.453799	18
3/2017	0.451692	0.444817	0.462057	23
2/2017	0.457308	0.449898	0.461867	20
1/2017	0.452100	0.445951	0.456554	22
12/2016	0.450554	0.445473	0.461645	21
11/2016	0.445708	0.436299	0.453136	22
10/2016	0.440229	0.433648	0.445732	21
9/2016	0.434101	0.430206	0.436821	22
8/2016	0.434247	0.430400	0.438249	23
7/2016	0.435947	0.432202	0.441306	21
6/2016	0.426113	0.419987	0.438034	22
5/2016	0.419087	0.415309	0.422486	22
4/2016	0.424654	0.419931	0.429086	21
3/2016	0.427569	0.421317	0.435774	21
2/2016	0.419978	0.411325	0.427692	21
1/2016	0.424356	0.418630	0.434316	20
12/2015	0.430010	0.425283	0.440949	22
11/2015	0.431685	0.422242	0.438863	21
10/2015	0.415671	0.410565	0.425254	22
9/2015	0.410047	0.405505	0.413400	22
8/2015	0.419247	0.404218	0.429370	21
7/2015	0.427463	0.420696	0.433422	23
6/2015	0.428803	0.422599	0.438882	22
5/2015	0.440187	0.435184	0.444742	20
4/2015	0.453996	0.442990	0.461678	20
3/2015	0.449258	0.436225	0.457943	22
2/2015	0.430412	0.426661	0.435135	20
1/2015	0.428669	0.417061	0.441399	21
12/2014	0.412901	0.401594	0.422179	21
11/2014	0.416208	0.407551	0.420253	20
10/2014	0.412536	0.405307	0.419286	23
9/2014	0.415484	0.411553	0.421272	22
8/2014	0.406967	0.401939	0.414096	21
7/2014	0.405373	0.400228	0.411085	23
6/2014	0.401402	0.395727	0.406958	21
5/2014	0.398420	0.391060	0.402616	21
4/2014	0.395425	0.391901	0.399429	20
3/2014	0.388544	0.384179	0.393237	21
2/2014	0.389333	0.384377	0.395799	20
1/2014	0.389301	0.383972	0.393597	22
12/2013	0.389609	0.381055	0.401414	20
11/2013	0.402339	0.394743	0.406810	21
10/2013	0.398793	0.392853	0.404568	23
9/2013	0.400512	0.396858	0.404368	21
8/2013	0.398294	0.391983	0.403813	22
7/2013	0.405584	0.399300	0.414550	23
6/2013	0.409064	0.402464	0.417322	20
5/2013	0.425783	0.417594	0.434718	22
4/2013	0.431922	0.425562	0.437635	21
3/2013	0.432122	0.427386	0.439899	20
2/2013	0.422248	0.415434	0.428144	20
1/2013	0.426819	0.418129	0.434201	22
12/2012	0.431423	0.420996	0.439725	19
11/2012	0.439339	0.433821	0.445224	22
10/2012	0.433656	0.429114	0.438673	23
9/2012	0.436702	0.432386	0.441786	20
8/2012	0.451467	0.439983	0.458596	23
7/2012	0.451015	0.440542	0.458374	22
6/2012	0.435710	0.430597	0.442286	21
5/2012	0.426968	0.423424	0.434739	22
4/2012	0.426127	0.422656	0.431204	19
3/2012	0.427415	0.419949	0.433004	22
2/2012	0.431761	0.423595	0.438999	21
1/2012	0.432555	0.424604	0.438036	22
12/2011	0.416779	0.405964	0.426120	21
11/2011	0.407120	0.401207	0.415838	22
10/2011	0.397047	0.383568	0.413420	21
9/2011	0.403062	0.394885	0.413399	22
8/2011	0.396522	0.389334	0.409634	23
7/2011	0.400535	0.392958	0.416373	21
6/2011	0.392339	0.383675	0.400782	22
5/2011	0.391472	0.380801	0.399132	22
4/2011	0.386818	0.379530	0.392196	19
3/2011	0.387714	0.380714	0.392832	23
2/2011	0.397924	0.390223	0.405799	20
1/2011	0.405536	0.393791	0.423332	21
12/2010	0.405610	0.399171	0.412973	23
11/2010	0.396103	0.382972	0.407848	22
10/2010	0.385060	0.381536	0.389297	21
9/2010	0.399810	0.388216	0.407794	22
8/2010	0.397994	0.389587	0.409393	22
7/2010	0.396771	0.385865	0.407455	22
6/2010	0.407145	0.401773	0.413371	22
5/2010	0.392333	0.388281	0.407078	21
4/2010	0.385734	0.383301	0.386043	20
3/2010	0.376170	0.374127	0.382097	23
2/2010	0.371369	0.347916	0.379607	20
1/2010	0.365779	0.358558	0.371026	20
12/2009	0.356199	0.348232	0.362735	22
11/2009	0.354358	0.349528	0.359587	21
10/2009	0.354053	0.350849	0.357572	22
9/2009	0.350196	0.345073	0.352967	22
8/2009	0.349747	0.346001	0.354389	21
7/2009	0.346546	0.339933	0.350829	23
6/2009	0.346022	0.340746	0.356072	22
5/2009	0.344190	0.333611	0.348471	20
4/2009	0.384703	0.334772	0.434080	20
3/2009	0.419338	0.405748	0.428592	22
2/2009	0.422524	0.416534	0.428613	20
1/2009	0.419700	0.406612	0.432113	21
12/2008	0.412875	0.392504	0.436041	21
11/2008	0.431937	0.420166	0.439730	20
10/2008	0.427462	0.410010	0.442889	23
9/2008	0.430032	0.419588	0.468538	22
8/2008	0.425052	0.418090	0.431288	21
7/2008	0.423538	0.419066	0.427595	23
6/2008	0.428568	0.420505	0.438039	21
5/2008	0.430307	0.422272	0.435208	21
4/2008	0.423962	0.417974	0.429263	22
3/2008	0.432107	0.421485	0.441449	19
2/2008	0.447466	0.440795	0.450761	21
1/2008	0.440042	0.436318	0.445712	22
12/2007	0.440691	0.436492	0.444351	19
11/2007	0.442756	0.433735	0.454426	22
10/2007	0.452474	0.448856	0.456438	23
9/2007	0.447709	0.444101	0.451404	20
8/2007	0.454141	0.446804	0.461720	23
7/2007	0.465192	0.460080	0.470878	22
6/2007	0.465113	0.458391	0.469661	21
5/2007	0.457414	0.453681	0.461166	22
4/2007	0.457369	0.444365	0.462375	19
3/2007	0.452676	0.430121	0.459936	22
2/2007	0.456321	0.454094	0.459009	20
1/2007	0.459534	0.454151	0.467410	22
12/2006	0.453834	0.449708	0.457778	19
11/2006	0.457917	0.450418	0.463676	22
10/2006	0.460373	0.453990	0.465258	22
9/2006	0.456934	0.453439	0.462458	21
8/2006	0.453475	0.449809	0.457128	23
7/2006	0.452523	0.445165	0.458499	21
6/2006	0.451816	0.445301	0.457135	22
5/2006	0.455399	0.449981	0.462221	22
4/2006	0.462690	0.457874	0.467084	18
3/2006	0.470586	0.458389	0.481215	23
2/2006	0.482312	0.476327	0.485959	20
1/2006	0.479733	0.468538	0.486322	22
12/2005	0.485931	0.468538	0.499135	21
11/2005	0.488482	0.480968	0.492922	22
10/2005	0.487280	0.483586	0.492994	21
9/2005	0.482763	0.474054	0.490365	22
8/2005	0.480288	0.476575	0.484549	23
7/2005	0.484729	0.478854	0.489979	21
6/2005	0.488070	0.478952	0.496809	22
5/2005	0.472430	0.466992	0.482682	22
4/2005	0.465791	0.460980	0.472181	21
3/2005	0.462801	0.458665	0.467242	21
2/2005	0.465371	0.460057	0.470419	20
1/2005	0.457523	0.447526	0.464302	21
12/2004	0.450419	0.444605	0.456556	23
11/2004	0.461532	0.458109	0.465628	22
10/2004	0.465649	0.458886	0.472320	21
9/2004	0.463581	0.459279	0.467090	22
8/2004	0.465455	0.463225	0.469614	22
7/2004	0.458485	0.455868	0.465471	22
6/2004	0.463653	0.457594	0.465756	22
5/2004	0.467721	0.456276	0.470544	21
4/2004	0.477271	0.470784	0.479601	20
3/2004	0.476307	0.474797	0.479152	23
2/2004	0.468777	0.460070	0.476052	20
1/2004	0.460683	0.447162	0.475830	21
12/2003	0.467208	0.454341	0.473092	21
11/2003	0.477808	0.472136	0.487254	20
10/2003	0.470991	0.462446	0.478788	23
9/2003	0.476793	0.465294	0.487248	22
8/2003	0.476999	0.468767	0.492718	21
7/2003	0.472076	0.467360	0.481214	23
6/2003	0.455765	0.429814	0.476284	21
5/2003	0.460675	0.451953	0.468675	21
4/2003	0.465372	0.460918	0.475463	20
3/2003	0.464824	0.463585	0.465218	21
2/2003	0.463255	0.454564	0.466003	20
1/2003	0.468487	0.459114	0.473480	22
12/2002	0.473573	0.464991	0.481561	20
11/2002	0.476766	0.471143	0.487722	21
10/2002	0.480022	0.465985	0.485963	23
9/2002	0.477779	0.465744	0.488971	21
8/2002	0.473541	0.465060	0.481946	22
7/2002	0.478378	0.464171	0.500977	23
6/2002	0.494818	0.474003	0.509603	20
5/2002	0.502313	0.493406	0.511878	22
4/2002	0.503713	0.498038	0.512545	21
3/2002	0.506314	0.496591	0.514200	20
2/2002	0.499088	0.488990	0.504373	20
1/2002	0.497517	0.485968	0.535868	22
12/2001	0.491261	0.486405	0.502505	19
11/2001	0.493266	0.480954	0.508104	22
10/2001	0.479482	0.471898	0.487567	23
9/2001	0.480153	0.467771	0.502715	20
8/2001	0.490402	0.481928	0.497735	23
7/2001	0.498041	0.481672	0.516369	22
6/2001	0.507681	0.481672	0.519049	21
5/2001	0.500081	0.481672	0.513400	22
4/2001	0.482089	0.471988	0.491400	19
3/2001	0.479767	0.471520	0.490509	22
2/2001	0.487203	0.483022	0.490340	20
1/2001	0.487309	0.481301	0.491932	22
12/2000	0.502406	0.488019	0.509710	19
11/2000	0.512631	0.507820	0.520291	22
10/2000	0.514599	0.504108	0.527510	22
9/2000	0.519084	0.509295	0.528262	21
8/2000	0.514625	0.506817	0.521431	23
7/2000	0.503482	0.498256	0.510777	21
6/2000	0.502700	0.494340	0.513163	22
5/2000	0.469236	0.467636	0.502841	22
4/2000	0.467636	0.467636	0.467636	18
3/2000	0.467636	0.467636	0.467636	23
2/2000	0.467636	0.467636	0.467636	21
1/2000	0.467636	0.467636	0.467636	21
12/1999	0.435150	0.435150	0.435150	23
11/1999	0.435150	0.435150	0.435150	22
10/1999	0.435150	0.435150	0.435150	21
9/1999	0.435150	0.435150	0.435150	22
8/1999	0.435150	0.435150	0.435150	22
7/1999	0.435150	0.435150	0.435150	22
6/1999	0.435150	0.435150	0.435150	22
5/1999	0.435150	0.435150	0.435150	21
4/1999	0.435150	0.435150	0.435150	22
3/1999	0.435150	0.435150	0.435150	23
2/1999	0.435150	0.435150	0.435150	20
1/1999	0.435150	0.435150	0.435150	21
12/1998	0.456137	0.455653	0.456570	23
11/1998	0.456209	0.455376	0.456835	21
10/1998	0.455848	0.455081	0.456495	22
9/1998	0.457326	0.456809	0.458582	22
8/1998	0.458413	0.457849	0.459464	21
7/1998	0.459041	0.458119	0.460211	23
6/1998	0.459030	0.458024	0.460103	22
5/1998	0.458168	0.457558	0.459639	21
4/1998	0.460349	0.459437	0.461401	22
3/1998	0.460411	0.459610	0.461616	22
2/1998	0.459483	0.458864	0.459760	20
1/1998	0.459370	0.458718	0.460065	22
12/1997	0.556710	0.555652	0.557374	23
11/1997	0.556089	0.555176	0.556803	20
10/1997	0.554854	0.554034	0.555904	23
9/1997	0.554777	0.553850	0.556065	22
8/1997	0.556673	0.555641	0.559012	21
7/1997	0.557616	0.555668	0.559362	23
6/1997	0.554381	0.553692	0.555694	21
5/1997	0.553211	0.552258	0.554173	22
4/1997	0.553243	0.552315	0.553939	22
3/1997	0.552002	0.550904	0.552915	21
2/1997	0.551902	0.550422	0.552654	20
1/1997	0.550466	0.549656	0.551685	23
12/1996	0.538291	0.536976	0.539460	22
11/1996	0.536921	0.536025	0.538349	21
10/1996	0.534935	0.534041	0.535883	23
9/1996	0.533431	0.532868	0.534154	21
8/1996	0.532434	0.532068	0.532709	22
7/1996	0.533177	0.532277	0.534047	23
6/1996	0.533534	0.533239	0.533933	20
5/1996	0.532801	0.532230	0.533672	23
4/1996	0.531962	0.531608	0.532503	22
3/1996	0.531627	0.531320	0.531942	21
2/1996	0.531614	0.531096	0.531977	21
1/1996	0.531269	0.530905	0.531503	23
12/1995	0.566195	0.566002	0.566328	21
11/1995	0.566228	0.565542	0.566976	22
10/1995	0.566896	0.566127	0.567802	22
9/1995	0.567686	0.566880	0.568289	21
8/1995	0.567390	0.566340	0.568009	23
7/1995	0.566551	0.566252	0.567029	21
6/1995	0.567196	0.566251	0.567961	22
5/1995	0.567404	0.566212	0.568268	23
4/1995	0.567247	0.566808	0.567694	20
3/1995	0.568048	0.567249	0.569622	23
2/1995	0.569797	0.568988	0.570822	20
1/1995	0.570813	0.570431	0.571192	22
12/1994	0.605215	0.604543	0.605533	22
11/1994	0.605000	0.604714	0.605234	22
10/1994	0.604786	0.604238	0.605082	21
9/1994	0.604362	0.603604	0.604905	22
8/1994	0.604126	0.603372	0.604721	23
7/1994	0.604357	0.603763	0.605095	21
6/1994	0.605633	0.604951	0.606376	22
5/1994	0.605819	0.605464	0.606321	22
4/1994	0.606323	0.605547	0.606821	21
3/1994	0.606675	0.605547	0.607541	23
2/1994	0.607605	0.607038	0.608516	20
1/1994	0.608499	0.607882	0.608861	21
12/1993	0.531524	0.531241	0.531985	23
11/1993	0.531127	0.530557	0.531657	22
10/1993	0.530183	0.529762	0.530761	21
9/1993	0.530265	0.529525	0.530871	22
8/1993	0.531411	0.530710	0.532137	22
7/1993	0.531371	0.530651	0.532115	22
6/1993	0.529524	0.528838	0.530629	22
5/1993	0.529397	0.528921	0.529998	21
4/1993	0.529093	0.528473	0.529816	22
3/1993	0.527854	0.526948	0.528646	23
2/1993	0.526778	0.526279	0.527477	20
1/1993	0.529033	0.527314	0.530217	21
12/1992	0.489574	0.488805	0.490281	23
11/1992	0.488747	0.488213	0.489005	21
10/1992	0.489491	0.488337	0.490963	22
9/1992	0.493377	0.490240	0.495573	22
8/1992	0.495390	0.495050	0.495761	21
7/1992	0.496110	0.495720	0.496795	23
6/1992	0.497108	0.496772	0.497340	22
5/1992	0.497435	0.497116	0.497612	21
4/1992	0.496866	0.495865	0.497569	22
3/1992	0.496342	0.496216	0.496619	22
2/1992	0.496596	0.496455	0.496732	20
1/1992	0.496284	0.495946	0.496627	23
12/1991	0.497334	0.497047	0.497868	22
11/1991	0.497844	0.497271	0.498193	21
10/1991	0.498249	0.498137	0.498343	23
9/1991	0.498519	0.498245	0.498826	21
8/1991	0.498669	0.498506	0.499066	22
7/1991	0.498862	0.498700	0.499130	23
6/1991	0.498705	0.498435	0.499069	20
5/1991	0.499068	0.498817	0.499292	23
4/1991	0.499342	0.498890	0.499621	22
3/1991	0.498670	0.498336	0.499361	21
2/1991	0.498311	0.498106	0.498640	20
1/1991	0.498537	0.498074	0.498937	23
12/1990	0.565807	0.565509	0.566252	21
11/1990	0.566475	0.566009	0.566830	22
10/1990	0.567348	0.566608	0.568743	23
9/1990	0.567087	0.566269	0.567591	20
8/1990	0.567639	0.566872	0.568583	23
7/1990	0.567124	0.566019	0.567845	22
6/1990	0.565437	0.564784	0.566104	21
5/1990	0.563679	0.562737	0.564969	23
4/1990	0.563144	0.562616	0.563931	21
3/1990	0.563545	0.562342	0.565442	22
2/1990	0.565337	0.564890	0.565736	20
1/1990	0.564480	0.563463	0.565139	23
12/1989	0.577421	0.576351	0.578086	21
11/1989	0.579440	0.577627	0.580588	22
10/1989	0.581211	0.579630	0.582642	22
9/1989	0.582961	0.582680	0.583286	21
8/1989	0.583036	0.582788	0.583565	23
7/1989	0.583098	0.582285	0.583832	21
6/1989	0.583108	0.582073	0.584179	22
5/1989	0.585229	0.584204	0.585535	23
4/1989	0.585456	0.585269	0.585814	20
3/1989	0.585935	0.585315	0.586392	23
2/1989	0.586960	0.585616	0.587604	20
1/1989	0.587054	0.586093	0.587625	22
12/1988	0.545122	0.544582	0.545659	22
11/1988	0.544282	0.544045	0.545063	22
10/1988	0.544228	0.543732	0.544656	21
9/1988	0.543820	0.543453	0.544411	22
8/1988	0.544915	0.543887	0.545554	23
7/1988	0.543648	0.542481	0.545003	21
6/1988	0.543306	0.542872	0.543696	22
5/1988	0.544109	0.543510	0.544565	22
4/1988	0.543581	0.543149	0.543967	21
3/1988	0.542242	0.540660	0.543202	23
2/1988	0.540376	0.540054	0.540595	21
1/1988	0.540248	0.539990	0.540440	21
12/1987	0.757513	0.756864	0.757900	23
11/1987	0.757542	0.757217	0.757936	21
10/1987	0.757325	0.757091	0.757583	22
9/1987	0.756884	0.756507	0.757164	22
8/1987	0.756439	0.755948	0.757035	21
7/1987	0.756451	0.755959	0.757033	23
6/1987	0.756221	0.755191	0.756894	22
5/1987	0.756610	0.755579	0.757128	21
4/1987	0.755671	0.754454	0.756447	22
3/1987	0.754720	0.752566	0.755957	22
2/1987	0.751050	0.749828	0.752342	20
1/1987	0.751467	0.749976	0.752992	22
12/1986	0.997230	0.995565	0.998707	23
11/1986	0.998133	0.996333	1.000434	20
10/1986	0.997358	0.995895	0.999895	23
9/1986	1.002569	0.999260	1.005116	22
8/1986	1.004679	1.003473	1.006450	21
7/1986	1.010710	1.006525	1.014440	23
6/1986	1.014391	1.013595	1.016463	21
5/1986	1.015068	1.014037	1.016337	22
4/1986	1.015357	1.013136	1.018605	22
3/1986	1.012162	1.007230	1.015979	21
2/1986	1.012236	1.009632	1.013574	20
1/1986	1.017347	1.011800	1.020361	23
12/1985	1.259968	1.256480	1.264649	22
11/1985	1.263717	1.262650	1.264864	21
10/1985	1.264984	1.264081	1.266029	23
9/1985	1.269419	1.264968	1.271428	21
8/1985	1.269454	1.267543	1.271236	22
7/1985	1.274828	1.272393	1.277026	23
6/1985	1.270795	1.269159	1.272311	20
5/1985	1.269258	1.267697	1.271488	23
4/1985	1.267244	1.265170	1.269396	22
3/1985	1.261976	1.257360	1.268220	21
2/1985	1.257864	1.256187	1.259991	20
1/1985	1.256502	1.254190	1.259556	23
12/1984	1.145745	1.143454	1.147357	21
11/1984	1.147235	1.145634	1.148430	22
10/1984	1.148263	1.145926	1.150643	23
9/1984	1.150161	1.148871	1.151695	20
8/1984	1.149325	1.147925	1.150113	23
7/1984	1.148185	1.145830	1.149582	22
6/1984	1.148794	1.147788	1.149717	21
5/1984	1.150445	1.149043	1.151943	23
4/1984	1.148403	1.147237	1.149639	21
3/1984	1.149369	1.147820	1.152737	22
2/1984	1.153341	1.152182	1.154825	21
1/1984	1.155237	1.154635	1.155973	22
12/1983	1.051621	1.050873	1.052258	22
11/1983	1.052230	1.051338	1.053005	22
10/1983	1.050180	1.048779	1.051109	21
9/1983	1.052935	1.051526	1.053981	22
8/1983	1.053152	1.051144	1.054056	23
7/1983	1.051100	1.048980	1.053251	21
6/1983	1.050916	1.047710	1.054778	22
5/1983	1.048799	1.046807	1.054431	22
4/1983	1.043965	1.038757	1.047583	21
3/1983	1.037515	1.035949	1.039425	23
2/1983	1.040633	1.038717	1.042332	20
1/1983	1.042075	1.039283	1.045026	21
12/1982	1.020002	1.017059	1.023071	23
11/1982	1.027817	1.022282	1.031361	22
10/1982	1.031405	1.030899	1.031811	21
9/1982	1.030978	1.030467	1.031627	22
8/1982	1.030300	1.029555	1.031031	22
7/1982	1.030104	1.028780	1.030878	22
6/1982	1.028982	1.026415	1.030499	22
5/1982	1.025207	1.023430	1.026360	21
4/1982	1.026899	1.025016	1.028566	22
3/1982	1.027878	1.026407	1.029182	23
2/1982	1.028160	1.027619	1.028497	20
1/1982	1.026432	1.025192	1.027443	21
12/1981	0.925789	0.924244	0.926961	23
11/1981	0.923680	0.921301	0.926719	21
10/1981	0.921021	0.919541	0.922798	22
9/1981	0.922540	0.917779	0.928423	22
8/1981	0.929730	0.928891	0.930936	21
7/1981	0.930116	0.928882	0.932620	23
6/1981	0.933357	0.932064	0.936487	22
5/1981	0.935872	0.934324	0.936890	21
4/1981	0.933337	0.932131	0.934324	22
3/1981	0.932907	0.931807	0.934542	22
2/1981	0.937194	0.932168	0.940394	20
1/1981	0.934435	0.930822	0.939792	22
12/1980	0.884561	0.882875	0.886099	23
11/1980	0.884215	0.881198	0.887665	20
10/1980	0.880291	0.877072	0.885272	23
9/1980	0.876742	0.875606	0.878267	22
8/1980	0.875136	0.873531	0.876740	21
7/1980	0.872864	0.872284	0.873467	23
6/1980	0.872537	0.871917	0.873569	21
5/1980	0.872518	0.871547	0.874263	22
4/1980	0.872820	0.871376	0.874272	22
3/1980	0.871244	0.869292	0.874090	21
2/1980	0.869423	0.868394	0.870376	21
1/1980	0.866891	0.864721	0.868349	23
3/1979	0.896050	0.894550	0.897325	8
2/1979	0.895357	0.887497	0.907282	20
1/1979	0.890175	0.872386	0.898554	23
12/1978	0.894135	0.866188	0.919570	21
11/1978	0.900834	0.843465	0.918058	22
10/1978	0.874577	0.823849	0.908070	22
9/1978	0.921843	0.909947	0.936144	21
8/1978	0.929088	0.899491	0.945418	23
7/1978	0.951765	0.943596	0.959214	21
6/1978	0.968604	0.961942	0.974705	22
5/1978	0.978458	0.965686	0.989206	23
4/1978	0.955075	0.939900	0.972131	20
3/1978	0.957519	0.944089	0.976694	23
2/1978	0.975635	0.954803	0.988416	20
1/1978	0.984047	0.962571	0.996383	22
12/1977	0.924950	0.904634	0.945396	22
11/1977	0.951508	0.945543	0.957151	22
10/1977	0.959639	0.951634	0.967267	21
9/1977	0.973104	0.968968	0.976269	22
8/1977	0.968367	0.959802	0.976205	23
7/1977	0.961009	0.950008	0.976307	21
6/1977	0.979937	0.975870	0.981879	22
5/1977	0.980038	0.977854	0.983372	22
4/1977	0.984519	0.979323	0.988486	21
3/1977	0.988830	0.987376	0.990648	23
2/1977	0.991803	0.988956	0.996256	20
1/1977	0.987471	0.971790	0.998262	21
12/1976	1.006323	0.999337	1.014358	23
11/1976	1.014407	1.009326	1.017944	22
10/1976	1.017114	1.012630	1.025314	21
9/1976	1.026126	1.018545	1.032821	22
8/1976	1.036152	1.032203	1.040744	22
7/1976	1.040727	1.034794	1.046864	22
6/1976	1.037764	1.035212	1.041786	22
5/1976	1.031634	1.021052	1.040255	21
4/1976	1.027053	1.019283	1.031873	22
3/1976	1.018657	1.000671	1.035903	23
2/1976	0.996499	0.990767	1.002438	20
1/1976	0.990044	0.981959	1.001619	22
12/1975	1.079788	1.075976	1.084661	23
11/1975	1.066545	1.053576	1.080977	20
10/1975	1.065774	1.054139	1.085778	23
9/1975	1.075317	1.058548	1.101336	22
8/1975	1.056736	1.049193	1.062788	21
7/1975	1.017611	0.980277	1.056949	23
6/1975	0.967959	0.964875	0.977383	21
5/1975	0.971625	0.960517	0.984400	22
4/1975	0.985677	0.974646	0.992964	22
3/1975	0.972223	0.960372	0.980097	21
2/1975	0.983711	0.961742	1.004314	20
1/1975	1.000267	0.975234	1.020054	23
12/1974	1.054678	1.034863	1.074880	22
11/1974	1.077612	1.063051	1.089859	21
10/1974	1.097493	1.088663	1.108741	23
9/1974	1.114911	1.108187	1.119501	21
8/1974	1.100107	1.079821	1.115557	22
7/1974	1.082114	1.069846	1.088332	23
6/1974	1.088849	1.078360	1.101405	20
5/1974	1.067744	1.042508	1.089180	23
4/1974	1.086505	1.065710	1.100195	22
3/1974	1.106423	1.078955	1.128726	21
2/1974	1.139374	1.113429	1.158226	20
1/1974	1.161829	1.108424	1.197610	23
12/1973	1.108331	1.096213	1.124306	21
11/1973	1.069443	1.023351	1.098285	22
10/1973	1.014063	1.004317	1.026800	23
9/1973	1.023231	1.006411	1.036147	20
8/1973	1.026209	0.996155	1.051047	23
7/1973	0.995344	0.971367	1.020337	22
6/1973	1.055875	1.015443	1.077019	21
5/1973	1.106879	1.086075	1.124726	23
4/1973	1.121810	1.117368	1.129298	21
3/1973	1.106298	1.102308	1.118439	22
2/1973	1.163399	1.107190	1.206782	20
1/1973	1.219414	1.206902	1.224757	23
12/1972	1.173299	1.170875	1.175695	21
11/1972	1.172138	1.170215	1.173321	22
10/1972	1.170020	1.165776	1.174033	22
9/1972	1.164522	1.162700	1.168032	21
8/1972	1.162592	1.161088	1.164564	23
7/1972	1.159163	1.157310	1.161301	21
6/1972	1.158600	1.154091	1.167450	22
5/1972	1.158193	1.156149	1.160445	23
4/1972	1.160093	1.156923	1.165149	20
3/1972	1.157606	1.150330	1.162201	23
2/1972	1.163666	1.160598	1.169485	21
1/1972	1.178547	1.169740	1.189920	21
12/1971	1.157666	1.142083	1.175090	23
11/1971	1.180161	1.174422	1.183257	22
10/1971	1.182125	1.180253	1.184377	21
9/1971	1.190674	1.178462	1.198803	22
8/1971	1.203637	1.193524	1.215300	22
7/1971	1.217124	1.214719	1.219419	22
6/1971	1.221380	1.219150	1.226437	22
5/1971	1.224329	1.216780	1.231623	21
4/1971	1.232153	1.231429	1.233370	22
3/1971	1.231744	1.231194	1.232807	23
2/1971	1.232344	1.231260	1.233110	20
1/1971	1.233313	1.232125	1.234702	21
12/1970	1.217827	1.216298	1.219223	23
11/1970	1.216010	1.215558	1.216414	21
10/1970	1.216738	1.216198	1.217217	22
9/1970	1.217298	1.216566	1.217853	22
8/1970	1.218474	1.216888	1.219197	21
7/1970	1.219089	1.218429	1.219729	23
6/1970	1.219464	1.218857	1.220521	22
5/1970	1.219557	1.218826	1.220109	21
4/1970	1.221063	1.219643	1.223442	22
3/1970	1.224395	1.223277	1.226244	22
2/1970	1.226204	1.225798	1.226563	20
1/1970	1.226333	1.225735	1.227075	22
12/1969	1.225884	1.223774	1.227002	23
11/1969	1.225800	1.224984	1.226554	20
10/1969	1.231098	1.225550	1.238000	23
9/1969	1.251039	1.240149	1.251920	22
8/1969	1.241740	1.218255	1.253221	21
7/1969	1.218464	1.217503	1.219641	23
6/1969	1.218473	1.217764	1.219146	21
5/1969	1.218281	1.215922	1.229039	22
4/1969	1.218192	1.216351	1.219492	22
3/1969	1.218594	1.218014	1.219015	21
2/1969	1.216970	1.215650	1.218133	20
1/1969	1.214769	1.214023	1.215565	23
12/1968	1.213614	1.212464	1.214224	22
11/1968	1.214154	1.212577	1.214970	21
10/1968	1.215138	1.214199	1.215953	23
9/1968	1.214140	1.213263	1.214966	21
8/1968	1.216012	1.214032	1.216865	22
7/1968	1.215541	1.214441	1.216159	23
6/1968	1.214615	1.212828	1.216023	20
5/1968	1.211150	1.209447	1.213184	23
4/1968	1.210456	1.209373	1.211426	22
3/1968	1.209766	1.208483	1.210923	21
2/1968	1.210731	1.210149	1.211271	21
1/1968	1.210924	1.209117	1.211952	23
12/1967	1.301255	1.300187	1.302494	21
11/1967	1.291344	1.284607	1.300630	22
10/1967	1.286823	1.286517	1.287005	22
9/1967	1.287037	1.286708	1.287302	21
8/1967	1.287116	1.286662	1.287502	23
7/1967	1.287161	1.286387	1.288064	21
6/1967	1.286099	1.285532	1.286724	22
5/1967	1.286485	1.285756	1.287182	23
4/1967	1.288050	1.287006	1.288831	20
3/1967	1.288689	1.288442	1.289019	23
2/1967	1.288794	1.287941	1.289349	20
1/1967	1.290023	1.289322	1.290425	22
12/1966	1.310350	1.309858	1.310839	22
11/1966	1.310106	1.309322	1.310857	22
10/1966	1.310309	1.309735	1.310996	21
9/1966	1.309000	1.307532	1.310869	22
8/1966	1.307156	1.306621	1.308220	23
7/1966	1.307300	1.306639	1.308162	21
6/1966	1.308869	1.308288	1.309592	22
5/1966	1.310105	1.309727	1.310563	22
4/1966	1.310092	1.309806	1.310379	21
3/1966	1.309471	1.309013	1.310015	23
2/1966	1.309328	1.308907	1.309630	20
1/1966	1.308674	1.307918	1.309575	21
12/1965	1.307448	1.307059	1.308068	23
11/1965	1.307238	1.306998	1.307522	22
10/1965	1.307830	1.307365	1.308227	21
9/1965	1.308339	1.307973	1.308947	22
8/1965	1.308702	1.307938	1.309011	22
7/1965	1.308252	1.307677	1.308762	22
6/1965	1.307771	1.307152	1.308272	22
5/1965	1.306419	1.305852	1.307469	21
4/1965	1.305660	1.305348	1.305929	22
3/1965	1.305942	1.305459	1.306485	23
2/1965	1.305681	1.305351	1.305858	20
1/1965	1.305748	1.305522	1.306010	21
12/1964	1.305603	1.305360	1.305780	23
11/1964	1.305944	1.305549	1.306234	21
10/1964	1.306132	1.305879	1.306428	22
9/1964	1.306560	1.306356	1.306805	22
8/1964	1.306704	1.306380	1.306892	21
7/1964	1.306618	1.306409	1.306953	23
6/1964	1.306687	1.306234	1.307047	22
5/1964	1.306073	1.305942	1.306221	21
4/1964	1.305988	1.305890	1.306111	22
3/1964	1.305562	1.304892	1.306048	22
2/1964	1.305070	1.304850	1.305275	20
1/1964	1.305161	1.304935	1.305358	23
12/1963	1.304901	1.304745	1.305275	22
11/1963	1.305024	1.304831	1.305298	21
10/1963	1.305632	1.305339	1.305995	23
9/1963	1.305504	1.305284	1.305837	21
8/1963	1.305384	1.305207	1.305644	22
7/1963	1.305221	1.304892	1.305460	23
6/1963	1.305145	1.304713	1.305458	20
5/1963	1.304994	1.304581	1.305389	23
4/1963	1.305379	1.305073	1.305554	22
3/1963	1.305764	1.305437	1.306182	21
2/1963	1.306159	1.305924	1.306490	20
1/1963	1.306220	1.305572	1.306798	23
12/1962	1.305251	1.304079	1.306000	21
11/1962	1.306641	1.306042	1.307455	22
10/1962	1.306437	1.305884	1.306972	23
9/1962	1.306031	1.305866	1.306279	20
8/1962	1.305586	1.305123	1.306073	23
7/1962	1.304290	1.303743	1.305344	22
6/1962	1.304767	1.304241	1.305281	21
5/1962	1.305055	1.304457	1.305423	23
4/1962	1.305247	1.305046	1.305490	21
3/1962	1.305539	1.304898	1.305924	22
2/1962	1.305893	1.305621	1.306103	20
1/1962	1.305234	1.304777	1.305938	23
12/1961	1.305334	1.304777	1.305818	21
11/1961	1.306158	1.305541	1.306712	22
10/1961	1.306346	1.305935	1.306663	22
9/1961	1.306777	1.306303	1.307115	21
8/1961	1.306114	1.304548	1.307304	23
7/1961	1.304646	1.304345	1.304940	21
6/1961	1.304422	1.304109	1.304947	22
5/1961	1.304313	1.304037	1.304674	23
4/1961	1.304346	1.304071	1.304766	20
3/1961	1.307606	1.303327	1.326197	23
2/1961	1.325410	1.324357	1.326483	20
1/1961	1.323985	1.323525	1.325370	22
12/1960	1.323567	1.323144	1.323967	22
11/1960	1.323234	1.322706	1.323666	22
10/1960	1.324087	1.322993	1.324714	21
9/1960	1.323530	1.323220	1.323881	22
8/1960	1.324081	1.323865	1.324547	23
7/1960	1.323693	1.323519	1.323949	21
6/1960	1.323940	1.323671	1.324071	22
5/1960	1.323953	1.323762	1.324207	22
4/1960	1.323842	1.323718	1.324010	21
3/1960	1.324368	1.324046	1.324600	23
2/1960	1.324611	1.324428	1.324848	21
1/1960	1.325046	1.324360	1.325696	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

FJD / EUR 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).