fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 542.56 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 USD=7.2465 CNY
1 HKD=0.9257 CNY
1 AUD=4.7324 CNY
1 TWD=0.2224 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月25日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年四月25日
1 GBP-大不列颠 [英镑 / £]=110.9645 KGS-吉尔吉斯斯坦 [吉尔吉斯索姆]1 GBP=110.964498 KGS
1 KGS-吉尔吉斯斯坦 [吉尔吉斯索姆]=0.009 GBP-大不列颠 [英镑 / £]1 KGS=0.009012 GBP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1994-01-03 / 2024-04-25

月份均线 GBP/KGS=最小 GBP/KGS=最大 GBP/KGS=开盘日期数目
4/2024111.609269109.508039113.21218919
3/2024113.697628112.811289115.06033621
2/2024112.887426112.236586113.45067821
1/2024113.338217112.477122114.05616623
12/2023112.914958111.757177113.90400421
11/2023110.755200108.406200112.95595622
10/2023108.418066107.144105109.56045622
9/2023109.758773107.502776111.96104921
8/2023111.872561110.839417112.66401323
7/2023112.993891110.813865115.39766421
6/2023110.427730108.249774112.29758422
5/2023109.100051108.064926110.53865223
4/2023108.940579108.254202109.96504920
3/2023106.205047103.605986108.29587023
2/2023105.139610103.746738106.25094520
1/2023104.853512101.769804106.64794522
12/2022103.770970102.996930105.45887121
11/202298.93183193.931427102.40654522
10/202292.81995689.92219796.35641321
9/202291.86566085.38983795.62440122
8/202297.99244193.849095101.67167423
7/202297.07859594.623854100.73870921
6/202297.96722095.843590100.01591922
5/2022101.35686399.416661104.42249322
4/2022109.232073102.967751120.51175219
3/2022129.191008108.132914137.68732323
2/2022115.998949113.258396127.11505920
1/2022114.949377113.522703116.45927621
12/2021112.961001111.780210114.49729523
11/2021114.133703112.826021116.13139922
10/2021116.179676114.869653117.27880921
9/2021116.480989114.118663117.70574422
8/2021116.910945115.289118118.30674122
7/2021116.994726115.286311118.42692522
6/2021118.638688117.069441120.01703222
5/2021118.536410117.504550119.85991921
4/2021117.348776116.290123118.38733720
3/2021117.465004116.227754118.43931123
2/2021117.230805115.569743119.76929020
1/2021114.681680112.094375116.40566520
12/2020112.235604107.066857114.16654822
11/2020111.357833105.809057113.49891921
10/2020104.364696102.479331106.38100022
9/2020102.444348100.936119105.35963422
8/2020101.992085100.071255104.48502721
7/202098.04119096.595036100.95172823
6/202093.35300291.07166695.01947422
5/202093.87359890.12264298.22031820
4/2020100.91391197.923319105.49974520
3/202091.58279584.682919101.56575322
2/202090.57772889.79660791.14420220
1/202091.09154090.35132391.79769422
12/201991.57276990.28767893.36234620
11/201989.99548489.34907690.62008821
10/201988.17607785.29794190.61062823
9/201986.28411684.12970187.21637821
8/201984.81463184.01053485.70956922
7/201986.87235284.82255987.66613123
6/201988.37648887.36024489.04779720
5/201989.62346687.87845291.46828822
4/201991.02047290.02033491.87974520
3/201991.88795590.95351092.67282221
2/201990.71563689.44696392.72264820
1/201989.99863287.89723591.96405422
12/201888.57731787.71984189.46049119
11/201890.11197288.92680491.76759722
10/201890.15333188.77746191.84060923
9/201890.46361488.29990491.52950920
8/201888.53990487.03684489.91144923
7/201889.83797388.44742091.16265322
6/201890.77330289.03793991.93370921
5/201892.25484790.48555093.73695822
4/201896.48617094.14179598.18375220
3/201895.31110693.68698196.95679421
2/201895.41235494.12807797.34267220
1/201895.24919293.11872297.48525422
12/201793.39328492.94784194.34967319
11/201791.91541690.49404093.94125522
10/201790.43913289.67058491.16303722
9/201791.29325388.85628193.25760321
8/201789.25180887.82250291.22448723
7/201789.85645989.16063790.66042521
6/201787.54372286.60676489.74038922
5/201787.63717387.11325188.42153622
4/201785.98085284.85770787.26514918
3/201785.31133584.05162586.78163523
2/201786.43599585.81525287.30216720
1/201785.53368483.84302187.49104222
12/201686.49770385.01296188.11136321
11/201685.69514483.96253387.13265822
10/201684.22112583.13980487.41535721
9/201690.45693888.05324092.42017022
8/201689.90941188.79742990.90461723
7/201688.54613087.36741590.06122921
6/201696.51148088.823419100.33602322
5/201699.43750698.278336100.65052822
4/201698.67810596.610043100.24618721
3/2016102.810642100.698364104.38697521
2/2016107.079058103.111124110.41271221
1/2016109.239300107.090406112.09541920
12/2015113.686426112.248823115.01567422
11/2015108.704944105.309965110.87538421
10/2015105.640614104.194571106.57082622
9/2015103.87019498.218486110.29941122
8/201596.59483495.15885998.08552321
7/201596.65489894.97456898.24997123
6/201593.16830388.41896097.64455122
5/201590.93144788.71665492.96720720
4/201593.59426191.29874495.57068220
3/201593.07126790.99294095.04253922
2/201593.13957989.87142394.96229120
1/201590.20713588.71921591.32087521
12/201490.56990489.94543191.78050121
11/201490.86540690.08596992.09226220
10/201488.86901486.84259691.72944223
9/201487.85185986.34782289.21142222
8/201486.94868286.42101087.81079221
7/201488.57769087.33416289.41368223
6/201488.22696887.17062288.84872621
5/201488.53403187.18276991.64382321
4/201491.07506690.33760791.68285120
3/201490.19337687.55264891.37730721
2/201485.15355682.09671287.66487120
1/201482.16445980.58372384.19661922
12/201380.80366880.22303081.75957020
11/201378.52462777.39747980.01865321
10/201378.33946077.64103879.02992823
9/201377.62832275.90778678.92402221
8/201375.47065474.05558976.06189922
7/201374.15172772.60898875.24471523
6/201375.07378573.70843276.20773620
5/201373.69680272.77129775.16373122
4/201373.80365772.43164774.94306721
3/201372.08558471.15896572.73359020
2/201374.04415372.11262275.80224220
1/201375.83947775.15555077.20450522
12/201276.54169375.96987677.15844019
11/201275.42391774.85814776.17369022
10/201275.73187575.17283976.20555223
9/201275.79821373.66470976.60528720
8/201273.56557072.91087174.21536023
7/201273.53760672.74886074.09269922
6/201273.28187271.87821473.99227321
5/201274.86085672.77540575.96317622
4/201274.90075573.76311876.13659819
3/201273.83082972.71642374.98324822
2/201273.84573472.98694074.53241021
1/201272.39458871.63500573.90810622
12/201172.73440771.22215073.39124221
11/201173.08337072.16567473.78453622
10/201171.26581669.20883773.41099921
9/201171.19862069.42030472.87771522
8/201173.04523871.86288974.28451523
7/201172.61186271.69257273.29303921
6/201173.31560772.03543774.35500222
5/201175.55928474.23362978.00406722
4/201176.91142876.12921877.91939119
3/201176.54491575.37320677.70966123
2/201176.45463475.78159576.99654120
1/201174.58613272.90394376.06504621
12/201073.23957572.25812174.42718823
11/201074.74539772.67910376.07118222
10/201073.87660973.23912174.80121021
9/201072.81017271.75561374.15359122
8/201072.91382471.77413774.55270722
7/201071.42673469.61667172.95953422
6/201068.07851466.54615369.79505322
5/201067.58487265.52060471.44896621
4/201069.71549368.68284870.71245020
3/201067.17179466.25516568.64951523
2/201069.89797168.86546070.80965420
1/201071.38718170.06004972.18894520
12/200971.35108969.89897373.17789922
11/200972.64473571.36828173.65195821
10/200970.76437769.00904572.19290222
9/200972.10519169.77263973.86174222
8/200972.19936770.84508274.17432821
7/200970.40982969.25333771.08948523
6/200970.52572868.61733371.49512022
5/200966.52467363.28834369.79997920
4/200960.98013959.64658763.65623120
3/200959.53984857.10685862.29053322
2/200958.77554356.88043760.84480120
1/200957.44102654.82782560.61029621
12/200858.54485657.04096360.68063021
11/200859.82001957.37422662.43233720
10/200863.45408858.95650465.71877123
9/200863.46364760.85747967.56887822
8/200865.87348763.29282069.27976321
7/200870.54015769.39754972.68672523
6/200871.00341070.26532671.76358321
5/200871.43601670.67225372.35995921
4/200872.18995671.62822472.87228922
3/200872.95435771.96935774.03126219
2/200871.01610270.22721971.83922921
1/200869.72629266.17698371.88507422
12/200770.59196469.64471271.29108319
11/200772.30222071.41364773.74099022
10/200772.53858871.24075675.29071323
9/200775.87756975.11393976.84427520
8/200775.93981474.82538876.86058823
7/200777.17177076.25206378.07186722
6/200775.32772774.55346475.98573921
5/200775.25410774.68299375.81518622
4/200775.74943775.03417176.23408019
3/200774.21509673.22486675.33368722
2/200775.57110874.82482276.33401820
1/200775.24761173.62058876.85538322
12/200675.86601374.72843976.61306119
11/200674.35925573.21636275.91395222
10/200673.35150272.63568974.36911122
9/200674.70504773.26173678.80542121
8/200678.33190677.20574278.92020923
7/200676.25284875.08121877.17281721
6/200676.22188275.03665377.87741422
5/200677.32931175.98145678.56475022
4/200673.04592871.54742874.03675618
3/200672.12692171.46808972.83182123
2/200672.34878471.75434473.60630320
1/200672.85418771.17887874.17534322
12/200572.00264971.04523673.09980721
11/200571.01273469.69913772.57033322
10/200572.03360471.27870972.92200721
9/200574.07248572.25122075.66682622
8/200573.49601772.39551974.34767223
7/200571.98827071.00620372.91658521
6/200574.48051973.47141975.21204922
5/200576.62119774.58698278.58339022
4/200578.10654277.00222879.00151821
3/200578.30853076.83391679.11194921
2/200576.84885875.60506278.27292420
1/200577.18293976.60676378.29145321
12/200479.99322879.14961281.03635823
11/200477.64528476.50797379.69788622
10/200476.51368875.15940177.74119921
9/200475.78718174.86396677.71914522
8/200477.03242375.68366678.23966222
7/200477.80283877.08480478.34453222
6/200480.92954977.03487982.01702322
5/200477.72173276.78910280.90176521
4/200478.63761077.09822479.79542520
3/200478.98140577.84077179.98204923
2/200477.78836776.78627979.21934520
1/200477.51957876.35817179.82196021
12/200374.76423873.55380577.19185021
11/200372.18911970.77193574.40471020
10/200371.71502970.04533073.54528423
9/200368.83967466.85217672.58358822
8/200369.79364266.15904671.71117921
7/200369.10222066.42237871.23466523
6/200372.14419369.63057174.23641321
5/200372.61962970.84355874.95510121
4/200373.01809570.91831274.49824320
3/200374.36460773.04029675.28104221
2/200375.28587773.64878777.02058420
1/200375.06971974.10766978.09523122
12/200276.06612673.05092477.97540420
11/200273.13125071.20224575.17105521
10/200271.54012170.61824872.97198823
9/200272.11906670.80703173.66887021
8/200270.73911869.78264372.87137422
7/200272.00048470.21468773.73716623
6/200270.92427069.33060473.48173420
5/200269.81737469.18798170.37627522
4/200268.90978567.88760469.94166121
3/200267.46420867.01359967.90864420
2/200267.98377667.64868968.36731720
1/200268.43462167.10186169.67321722
12/200168.43978967.42757069.24191219
11/200169.60653567.28890373.45902422
10/200172.14942071.61261672.91171123
9/200172.27422271.19356373.68749420
8/200171.83484470.95789873.25580223
7/200173.97641173.11302675.27707422
6/200173.93535572.57083775.30225921
5/200173.41369872.30274775.36529422
4/200172.41270571.57845573.42308019
3/200171.55764070.42504773.22005622
2/200171.00657570.35900371.85265820
1/200170.91541470.24920471.47616722
12/200078.13544976.62819279.47474519
11/200079.82497278.20377181.06101322
10/200081.33797679.51430483.20012322
9/200078.86283077.87336980.31384421
8/200078.94514677.64625980.16606123
7/200076.92387075.91204077.92401821
6/200076.16163374.85671877.10904422
5/200079.72027376.97280983.91397522
4/200080.15425078.71759482.71189318
3/200078.48748977.28313380.07229923
2/200077.97363476.65270579.60676221
1/200077.51912175.77999879.25131621
12/199972.66997372.12721573.22972323
11/199971.44825570.93558772.27612022
10/199970.46895869.81480771.20192921
9/199970.37519768.60457271.93341722
8/199968.94548168.23429269.42079522
7/199969.19775667.61591670.11596522
6/199969.99454569.18861870.97983922
5/199969.14227668.60457269.76130121
4/199968.44470767.20654669.28341122
3/199967.80417166.64558968.80162223
2/199966.10566165.25057067.03825720
1/199964.74095963.90378165.86436021
12/199832.79658132.51721333.04767823
11/199832.83941532.35770933.19883421
10/199832.65683032.22465733.03420422
9/199833.51105533.21239634.23853622
8/199834.11419333.77440534.75251521
7/199834.46500633.93099635.15268523
6/199834.47966833.89875335.09510022
5/199834.00381733.64363434.87006821
4/199835.27105834.74249335.87965622
3/199835.25919134.73326235.99590422
2/199834.65936734.30234034.82067520
1/199834.59385734.21710034.99022922
12/199732.51624932.04108032.81197523
11/199732.23381631.82746732.55541920
10/199731.68093731.31089432.15150823
9/199731.64818731.23263432.22485022
8/199732.49407132.03225833.54125921
7/199732.92015632.04844433.70218223
6/199731.47372731.16761832.06010921
5/199730.95261230.52566131.38121722
4/199730.95833730.54220431.26665922
3/199730.39277429.90003830.80078921
2/199730.34316329.68280030.68163520
1/199729.69908329.33771230.24510023
12/199622.41367221.94332922.83392222
11/199621.92154521.60577922.42754621
10/199621.21183120.89562721.54869823
9/199620.68633820.48803520.93926521
8/199620.33442220.20471820.43173922
7/199620.59100220.27689820.89583523
6/199620.71917320.61685120.85891520
5/199620.46199020.26281620.76790023
4/199620.17392320.05531720.35840622
3/199620.06541719.95821520.17670121
2/199620.06815219.88527520.19795521
1/199619.94199419.80671220.02347223
12/199515.71129815.65768515.75000121
11/199515.71788415.53902415.91354922
10/199515.88792115.68759716.12285222
9/199516.08689415.87776816.24482321
8/199516.00618115.73254016.16852123
7/199515.78728315.70842315.91313021
6/199515.95170915.70621816.14780922
5/199516.00706715.69469916.23180923
4/199515.96664015.84992016.08299720
3/199516.17578615.96818416.58210323
2/199516.62332516.41368316.88966020
1/199516.88640816.78498516.98680022
12/199415.50692615.35565415.57898322
11/199415.45771215.39282215.51086022
10/199415.40706615.28264615.47704121
9/199415.30703115.13403415.43113422
8/199415.24940315.07907615.38379723
7/199415.30119415.16686415.46694821
6/199415.58869115.43595915.75124222
5/199415.62120615.53731915.73397022
4/199415.72919415.55648315.84120321
3/199415.80290115.55648315.99445323
2/199416.00814615.88257616.21206520
1/199416.20598116.06566216.28748921

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

GBP / KGS 与其他汇率的比较 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).