fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 GBP-大不列颠 [英镑 / £]=1 343.3102 NGN-尼日利亚 [尼日利亚奈拉]1 GBP=1 343.310195 NGN
1 NGN-尼日利亚 [尼日利亚奈拉]=0.0007 GBP-大不列颠 [英镑 / £]1 NGN=0.000744 GBP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份均线 GBP/NGN=最小 GBP/NGN=最大 GBP/NGN=开盘日期数目
4/20241540.1058491343.3101951760.08561615
3/20241926.4182191740.1510132084.44233521
2/20241863.6655541514.4389062036.09469221
1/20241145.9543301087.5569141224.58805623
12/20231050.565667989.3620941157.58549121
11/20231001.669517955.7770601051.59582322
10/2023952.360772905.2286721077.41646022
9/2023952.132261920.747295987.53554021
8/2023976.216043953.2620711004.11292123
7/20231002.660610959.1535011045.93802021
6/2023769.414528571.1456831045.74696322
5/2023574.811171568.453173584.30648623
4/2023573.634229569.634691578.42573620
3/2023559.370661545.752431570.26581323
2/2023556.656953550.343015567.96928320
1/2023555.297796533.969417569.95797222
12/2022543.558196536.907007552.92193121
11/2022518.650855492.676639537.84023922
10/2022490.624089468.543595506.96723221
9/2022485.633033458.858766500.52228422
8/2022502.967561490.626564512.77589123
7/2022499.745001490.173724514.16477921
6/2022512.284587501.589268522.12367722
5/2022516.871245505.683762525.65194322
4/2022536.526872517.296588546.21375119
3/2022548.171848543.314030556.86425623
2/2022563.192163555.783209569.58977320
1/2022561.498794554.662534568.70443821
12/2021546.882114540.488525555.33272323
11/2021552.825551545.894177561.94316122
10/2021562.721112556.437619568.30581221
9/2021565.321450551.702796571.42627122
8/2021568.069635560.715476574.70212322
7/2021567.666065558.206017574.86993922
6/2021574.544430567.096384581.31231522
5/2021552.853004522.290769582.69029521
4/2021523.761903519.923377528.90133020
3/2021523.244011516.872464530.54550323
2/2021521.285899512.608997531.96463320
1/2021514.703926509.515598518.02613320
12/2020505.737908495.360370515.93806722
11/2020499.208584487.802072506.09508621
10/2020490.620154485.576198499.98806922
9/2020488.901616479.717473507.90660322
8/2020495.586677489.282347502.35812721
7/2020487.073078476.832909506.53282023
6/2020481.221987471.272536492.26925822
5/2020476.000654466.556145483.23960520
4/2020470.020283448.096187485.57482320
3/2020451.211000423.340325478.51870522
2/2020468.622047465.885019472.61932520
1/2020470.125719465.745569475.01768322
12/2019471.571145465.050916480.90463320
11/2019463.400878458.754541467.53546221
10/2019453.118690436.306845467.48563323
9/2019442.561273430.813226449.91424721
8/2019434.804270429.855732439.56786622
7/2019443.463541432.028412449.80110223
6/2019450.811742445.462904453.91453220
5/2019456.819222447.583913467.77149922
4/2019465.685652459.410077470.04930320
3/2019470.291570464.153989475.35094521
2/2019466.630246458.400237478.06205620
1/2019465.097585454.864913474.07851522
12/2018458.392367453.485279463.36064719
11/2018465.879608459.512327474.44675822
10/2018472.767304462.283287482.09504023
9/2018472.798265461.771917482.05233920
8/2018465.332281459.075492474.91419223
7/2018475.498792469.210895482.36531522
6/2018479.094421470.238480484.22095721
5/2018485.379448479.273503490.48069622
4/2018505.043213492.499268513.64461520
3/2018503.134808496.539304512.06439521
2/2018503.453602498.170785512.39996120
1/2018497.582259485.893048513.54565422
12/2017482.804886479.927237486.73821519
11/2017474.280154465.426002484.22970522
10/2017474.254931469.914704478.08845322
9/2017479.658492465.736267489.98066321
8/2017471.241674461.962051483.36300823
7/2017409.160108404.890334414.36069721
6/2017404.360056398.667746408.90077122
5/2017407.523011396.312179411.46815922
4/2017393.032280382.014088408.16255218
3/2017388.408886382.444962397.31517223
2/2017391.742157380.545765398.36925120
1/2017382.729069373.519004398.17147822
12/2016393.261899375.186203401.88439921
11/2016392.467840388.495066399.09082922
10/2016382.205106371.852369392.18429221
9/2016409.851545396.228958421.88025822
8/2016422.707978399.699968458.48082723
7/2016386.078561365.789881421.03700521
6/2016323.376301280.972424421.50030322
5/2016289.460865285.973452292.50315822
4/2016284.858590279.374948291.25371421
3/2016283.217482278.430999288.06737721
2/2016284.764887276.017241290.96650521
1/2016286.520126281.204046294.19195820
12/2015298.227114294.396561301.94400922
11/2015302.354362298.705148307.71135521
10/2015305.112844300.688618308.63765422
9/2015305.402123300.392888311.36884122
8/2015310.502623306.399462314.48153621
7/2015309.607829305.704423311.61416123
6/2015309.644374302.870171316.55801122
5/2015307.611451300.763804314.08503620
4/2015297.411774290.392325307.11157220
3/2015299.005893292.019279311.76693822
2/2015304.777932286.207485316.29626220
1/2015282.772511269.791851290.84592221
12/2014285.830295280.777582292.82197821
11/2014271.437230262.761411280.08843020
10/2014264.718565261.040099268.24037723
9/2014266.124149261.966800269.84299622
8/2014270.676181268.390307273.96435421
7/2014277.041806273.125716279.49152823
6/2014275.672536271.584810278.64213221
5/2014272.691962269.391419276.04630821
4/2014271.611496269.233806274.03587620
3/2014273.768412271.967098276.01970921
2/2014271.571764265.483406277.72435820
1/2014263.810773260.508766270.03319122
12/2013260.734207258.156924265.46876120
11/2013255.762539252.763978259.13259121
10/2013257.455571254.889573262.38945323
9/2013257.032442253.780881260.10024321
8/2013249.577396242.409041253.39236122
7/2013244.459750239.817252247.47882523
6/2013248.053304241.341163255.00090420
5/2013241.556930238.678569246.27473522
4/2013242.243770238.331539246.48035921
3/2013238.815105235.331835241.53202420
2/2013243.875647238.197083248.88119620
1/2013250.326217247.030649255.30223722
12/2012253.903015251.357915257.53559819
11/2012251.334711249.872963253.95877722
10/2012252.887481251.221884254.72064123
9/2012254.072298250.700393256.36133320
8/2012249.497144246.099345253.37513923
7/2012251.201352245.719354255.73504422
6/2012252.042113246.056316255.55453521
5/2012251.908477247.493413254.61273622
4/2012252.031878249.334904256.39049019
3/2012249.448799247.264949252.65168422
2/2012250.535428246.644625255.51717521
1/2012250.046796247.393037254.53418222
12/2011253.621856250.865104258.87348221
11/2011251.150626246.185725253.18055622
10/2011252.073174245.082886260.39568621
9/2011247.440554240.880527251.27300022
8/2011250.932064233.325973257.20151923
7/2011245.538859240.597000250.00354721
6/2011252.247330243.860123257.01828022
5/2011255.116045252.053969258.93970622
4/2011252.793856248.140428257.64573719
3/2011250.590378247.661546253.76721723
2/2011246.467217243.814787250.22322620
1/2011240.550217235.358762244.16171821
12/2010237.831895234.320857241.25475923
11/2010240.560778234.117984244.92802622
10/2010240.995998237.563424244.72447821
9/2010237.305846231.927456245.87952322
8/2010235.884282232.446169240.25095922
7/2010229.316156225.240697234.45194622
6/2010223.116052218.107721226.74695922
5/2010222.466904216.751481232.19127121
4/2010230.943843226.920659233.32874520
3/2010225.774003222.392266230.63611023
2/2010236.724802228.844454241.94932320
1/2010243.049873238.358246246.59563720
12/2009243.379743237.699885252.95574222
11/2009250.720815244.331462255.25617121
10/2009243.076938231.971581250.93351922
9/2009250.262887239.852891257.51192622
8/2009256.739282249.156181264.01548221
7/2009244.553300238.047694258.84478023
6/2009242.233441235.624722246.23289122
5/2009227.324352218.517458238.15099220
4/2009216.689647211.828278222.40484920
3/2009209.498005202.691166217.92859522
2/2009212.862713208.262562220.79326420
1/2009210.748602196.210471228.74317821
12/2008196.360635176.701325208.08797621
11/2008180.968839173.715188189.34357020
10/2008199.454828181.969346209.11605323
9/2008211.569593206.328195218.41937422
8/2008222.376981214.871077232.72572621
7/2008233.998145231.478666236.76185923
6/2008231.410520229.061986234.43118321
5/2008231.442435228.804054234.01561921
4/2008232.804744230.794939235.13795322
3/2008234.009083231.027455237.26324019
2/2008230.553291228.114991233.39794621
1/2008231.869364227.778325234.52300822
12/2007238.396621232.909654244.93607019
11/2007247.349891241.736141252.74124422
10/2007252.341014247.492879255.18911023
9/2007253.336258250.074912256.09761120
8/2007254.263845249.576007258.41086423
7/2007258.660119255.802335262.29250922
6/2007253.273329250.820275255.04155821
5/2007253.005289251.366095254.89985922
4/2007254.483017251.815236256.79056319
3/2007249.557375245.898257251.95538922
2/2007250.886989249.271752253.28816620
1/2007251.174645247.649268254.90152622
12/2006252.025594249.744303253.65637019
11/2006245.129014241.359488251.08815922
10/2006240.362141237.579664244.28604622
9/2006241.853590237.443530244.30194621
8/2006242.659893239.239335244.51440923
7/2006236.520191234.044913240.07088921
6/2006236.296822232.498971240.93584522
5/2006240.009594235.847885243.65211122
4/2006226.610614221.173484231.73825818
3/2006223.693630222.049268225.45011723
2/2006225.354630223.199404228.30172420
1/2006228.579398223.772049232.00752922
12/2005226.615601223.385931229.65115821
11/2005226.399059222.762362232.51382522
10/2005230.005974227.410619233.84841621
9/2005238.281392229.561704247.60002922
8/2005243.017719235.575111248.18067923
7/2005234.609187231.636896237.30034721
6/2005241.332949238.330482246.15041222
5/2005245.257764240.105643250.93468022
4/2005249.793050246.005262252.82855421
3/2005252.052841246.831183256.60309321
2/2005250.237892246.004555254.49221520
1/2005248.859572247.299620252.03830321
12/2004255.307215250.020555258.86665423
11/2004247.193901243.807277253.58887922
10/2004240.661691233.760193246.64343121
9/2004238.054754232.075975243.48399522
8/2004240.067191236.216511244.07314722
7/2004243.403979240.852132245.17733222
6/2004244.734692240.387486248.25669422
5/2004238.835902232.937825244.94086821
4/2004243.866991234.300121248.66411220
3/2004251.087893245.298954254.48683123
2/2004256.924069252.064538263.43421220
1/2004254.927895249.063653258.25332921
12/2003248.532989242.638537252.95461221
11/2003236.244743222.718971250.84020320
10/2003223.233337215.854026236.16233423
9/2003210.137646202.917518218.56503522
8/2003206.431179202.040709210.44106421
7/2003210.665435204.727560216.45799323
6/2003220.988825211.104930228.93772421
5/2003211.043646207.288865215.49343321
4/2003205.754615202.507350208.78916920
3/2003207.150589200.576895210.52982121
2/2003206.644712202.247881211.16240420
1/2003208.762040202.124525212.12759522
12/2002202.356490198.867806208.23996320
11/2002200.507169197.146208202.52588621
10/2002197.648914194.522001200.27189423
9/2002198.626905196.650067202.31112521
8/2002198.324875193.670113211.66560422
7/2002193.566389182.070471216.84874623
6/2002174.553030166.389364184.67492320
5/2002167.586229164.699839176.50904522
4/2002165.232360163.414237168.03838621
3/2002165.702504157.200842168.47346920
2/2002166.720869161.852821171.60131320
1/2002164.265569160.034690171.84445922
12/2001170.493223159.956838175.57503619
11/2001166.886496157.392961173.50446822
10/2001169.709910166.461834174.58859723
9/2001167.625112162.288204172.70343720
8/2001162.950909160.406618164.43451923
7/2001160.261047158.053103162.21337822
6/2001158.928800155.583768162.24034021
5/2001166.862927160.524192189.41129022
4/2001169.580600163.085806181.15743719
3/2001173.952749163.184975178.09043622
2/2001168.806174163.408486173.22905020
1/2001165.421407161.789938168.48165122
12/2000163.733746152.246042169.62956919
11/2000160.269232156.455846166.50938722
10/2000159.497699154.361633171.78935122
9/2000152.452945146.052075160.97335321
8/2000155.696818151.163630159.90485623
7/2000161.610094158.317038171.81146621
6/2000156.185871152.278036159.04365922
5/2000169.452281153.137349178.89186022
4/2000170.876698167.813964176.32920518
3/2000167.323415164.755912170.70199023
2/2000166.227954163.411934169.70953721
1/2000165.259002161.551457168.95178021
12/1999172.022485170.737683173.34751123
11/1999169.130465167.916892171.09016722
10/1999166.812298165.263811168.54736921
9/1999166.590351162.398972170.27892922
8/1999163.205963161.522456164.33111422
7/1999163.803143160.058651165.97670322
6/1999165.689282163.781511168.02164422
5/1999163.671813162.398972165.13715221
4/1999162.020544159.089602164.00590422
3/1999160.504284157.761719162.86542423
2/1999156.483616154.459467158.69123320
1/1999153.253128151.271382155.91241421
12/199834.44672734.15330234.71045823
11/199834.49171633.98577434.86921921
10/199834.29994433.84602734.69630622
9/199835.19714934.88346335.96123422
8/199835.83063435.47374936.50107321
7/199836.19909835.63822036.92137823
6/199836.21449835.60435436.86089522
5/199835.71470535.33639936.62454121
4/199837.04570736.49054637.68492622
3/199837.03324336.48085237.80702222
2/199836.40323836.02824836.57266320
1/199836.33443335.93871936.75074722
12/199740.98791140.38894341.36068423
11/199740.63189340.11967641.03728520
10/199739.93496939.46851740.52814123
9/199739.89368739.36986740.62059122
8/199740.95995440.37782242.27997321
7/199741.49705040.39822542.48282323
6/199739.67377439.28791240.41293021
5/199739.01689038.47870339.55716122
4/199739.02410638.49955539.41275622
3/199738.31119337.69008238.82551121
2/199738.24865637.41624538.67531420
1/199737.43677036.98125038.12504523
12/199638.29252437.48896939.01049822
11/199637.45175236.91228338.31622821
10/199636.23924635.69902936.81476323
9/199635.34146935.00267935.77358121
8/199634.74024134.51864934.90650222
7/199635.17859334.64196435.69938323
6/199635.39756635.22275435.63630820
5/199634.95818234.61790535.48081423
4/199634.46603734.26340434.78121522
3/199634.28065934.09751134.47078221
2/199634.28533333.97289734.50709421
1/199634.06979833.83867734.20899923
12/199531.78771331.67924131.86601921
11/199531.80103931.43916232.19691522
10/199532.14506431.73976032.62038722
9/199532.54763532.12452332.86716321
8/199532.38433331.83069232.71278523
7/199531.94144931.78189832.19606921
6/199532.27412331.77743532.67088022
5/199532.38612431.75413132.84083223
4/199532.30433232.06817932.53974920
3/199532.72748432.30745533.54956023
2/199533.63296333.20880734.17182320
1/199534.16524233.96004034.36836022
12/199431.46101331.15410731.60720622
11/199431.36116631.22951431.46899522
10/199431.25841431.00598731.40038121
9/199431.05545930.70447731.30724422
8/199430.93854130.59297531.21120423
7/199431.04361830.77108331.37990421
6/199431.62690231.31703331.95669022
5/199431.69286831.52267631.92164822
4/199431.91196031.56155632.13920721
3/199432.06149831.56155632.45012523
2/199432.47790632.22314532.89162520
1/199432.87928232.59459833.04464821
12/199335.28655235.12814435.54541823
11/199335.04937134.72127435.35432122
10/199334.52076934.27383834.83485121
9/199334.55292034.14005034.88456222
8/199335.17624734.78360735.58532622
7/199335.13995234.73188135.57026122
6/199334.08765433.69220034.71933422
5/199334.00795533.74164134.34737321
4/199333.83697733.48181834.25050822
3/199333.11882332.59725633.57340723
2/199332.49253332.21939132.88977220
1/199333.77842132.79804534.45491321
12/199229.05194628.62305029.42923623
11/199228.59087028.30299828.72919021
10/199228.98230328.35642029.77045422
9/199231.03526229.36813032.20250122
8/199232.10311931.92571232.29728821
7/199232.48000732.27158632.83856123
6/199232.99927232.82536333.10915622
5/199233.14004332.95763233.22767921
4/199232.81199232.27481933.19140222
3/199232.51204232.44623732.65884522
2/199232.64579632.57290132.71670020
1/199232.47525232.29014032.66082223
12/199118.94344418.85987319.10919722
11/199119.09079118.91545919.19532221
10/199119.20424919.16776019.23519723
9/199119.28423319.20077819.37786821
8/199119.32670519.27444119.44402322
7/199119.37892919.32713619.45920323
6/199119.32909219.24234819.44743820
5/199119.44373419.36706219.51305523
4/199119.52167119.38073119.60889922
3/199119.30430419.19933219.52411021
2/199119.18430219.11801319.28902720
1/199119.24135119.08568319.36378623
12/199013.54739813.49205613.62858021
11/199013.66832113.57941413.72969522
10/199013.82522513.67493114.09284523
9/199013.75828313.60103613.85298020
8/199013.87011013.71924814.05485823
7/199013.76555413.54797913.90582122
6/199013.43449113.30646813.56482721
5/199013.09426212.91205613.34479123
4/199012.97897812.87569113.12525221
3/199013.04004212.80920313.40218822
2/199013.37832213.28997913.45883720
1/199013.18571312.88265613.33469923
12/198911.73238711.54675911.84728421
11/198912.06967611.75380712.26896822
10/198912.37387312.10094012.62192822
9/198912.69624112.61290012.75284221
8/198912.72586912.68364612.81607023
7/198912.73816712.59777312.86522521
6/198912.75383112.57677412.93842622
5/198913.09987612.92282313.15210223
4/198913.13368613.10166513.19564020
3/198913.21753713.10993413.29627123
2/198913.39508013.16283313.50644120
1/198913.41332013.24627513.51273922
12/19889.1081539.0395819.17607322
11/19889.0094648.9793319.10894422
10/19889.0045878.9414539.05873021
9/19888.9570368.9111449.03177322
8/19889.0905788.9593909.17224823
7/19888.9344518.7859899.10692921
6/19888.8900768.8341668.93769222
5/19888.9918818.9153779.04959922
4/19888.9257318.8710678.97448821
3/19888.7616778.5613828.88310323
2/19888.5289608.4883128.55630821
1/19888.5163498.4838848.54069421
12/19876.2104556.1672956.23553723
11/19876.2094336.1886706.23471821
10/19876.1894676.1744396.20364622
9/19876.1668296.1420866.18565022
8/19876.1412646.1091716.18032121
7/19876.1478906.1157636.18598123
6/19876.1363756.0684976.18046622
5/19876.1647076.0969966.19860121
4/19876.1043926.0247776.15489022
3/19876.0424345.9009216.12381822
2/19875.8027375.7217685.88799120
1/19875.8263445.7271235.92845622
12/19862.1358742.1060482.16252223
11/19862.1515122.1190812.19300920
10/19862.1362362.1098982.18182323
9/19862.2281632.1688282.27387522
8/19862.2650312.2434312.29696021
7/19862.3715292.2958822.43890423
6/19862.4382302.4239052.47542021
5/19862.4496892.4311182.47230722
4/19862.4546032.4144912.51271522
3/19862.3973692.3088162.46575821
2/19862.3988062.3518592.42288520
1/19862.4897982.3902232.54384323
12/19851.0458191.0251071.07350822
11/19851.0677741.0615041.07453121
10/19851.0748681.0694851.08110723
9/19851.0996231.0731881.11156721
8/19851.0991861.0880201.10965122
7/19851.1301721.1160301.14334323
6/19851.1058141.0961501.11477720
5/19851.0959331.0867711.10902523
4/19851.0835301.0713321.09627922
3/19851.0519551.0247331.08860321
2/19851.0275041.0176061.04010920
1/19851.0196561.0060131.03772023
12/19841.0502711.0353371.06077921
11/19841.0606711.0503141.06841022
10/19841.0674001.0521111.08303423
9/19841.0800781.0718551.09009920
8/19841.0747721.0657701.07984723
7/19841.0674391.0522941.07643122
6/19841.0713601.0648901.07730021
5/19841.0819771.0729611.09161723
4/19841.0688421.0613461.07679821
3/19841.0750601.0650921.09672222
2/19841.1006111.0931541.11015621
1/19841.1128051.1089321.11754222
12/19831.2235611.2177291.22853322
11/19831.2283171.2213561.23435922
10/19831.2123241.2013961.21957321
9/19831.2338151.2228271.24196922
8/19831.2355051.2198431.24255423
7/19831.2195031.2029641.23627821
6/19831.2180671.1930571.24818522
5/19831.2015581.1860151.24547822
4/19831.1638521.1232341.19207121
3/19831.1135471.1013331.12844623
2/19831.1378681.1229241.15111220
1/19831.1491131.1273361.17213021
12/19821.2374201.2128881.26299823
11/19821.3025581.2564231.33210022
10/19821.3324661.3282461.33584821
9/19821.3289051.3246471.33431822
8/19821.3232561.3170431.32934722
7/19821.3216161.3105861.32806922
6/19821.3122701.2908701.32490922
5/19821.2807991.2659891.29041421
4/19821.2949021.2792071.30880322
3/19821.3030631.2908011.31393223
2/19821.3054131.3009041.30822520
1/19821.2910131.2806811.29944021
12/19811.4235281.4077121.43552523
11/19811.4019441.3775941.43305521
10/19811.3747211.3595691.39291322
9/19811.3902691.3415381.45049022
8/19811.4638711.4552911.47622521
7/19811.4678231.4551971.49346423
6/19811.5010011.4877721.53304122
5/19811.5267511.5108981.53716821
4/19811.5007951.4884571.51089822
3/19811.4963991.4851421.51313722
2/19811.5402851.4888301.57304320
1/19811.5120371.4750581.56687622
12/19801.4169991.3993841.43306423
11/19801.4133861.3818671.44942720
10/19801.3723831.3387621.42442823
9/19801.3353101.3234401.35123622
8/19801.3185301.3017641.33528821
7/19801.2947911.2887391.30109223
6/19801.2913781.2849041.30215621
5/19801.2911801.2810381.30941222
4/19801.2943361.2792521.30950122
3/19801.2778701.2574731.30760521
2/19801.2588461.2480921.26880321
1/19801.2323941.2097251.24762423
3/19791.2259111.2208311.2329748
2/19791.2106091.1963491.22358420
1/19791.2120861.2010771.23680623
12/19781.2616751.2291531.29745821
11/19781.2473301.2259061.30600622
10/19781.2748471.2505071.33081922
9/19781.2439391.2269391.26051221
8/19781.2336921.2192181.26889723
7/19781.2037451.1838021.22963921
6/19781.1668961.1549571.18311922
5/19781.1550461.1475691.16396023
4/19781.1758751.1535401.19338420
3/19781.2117091.1791631.23865323
2/19781.2325681.2234871.24003420
1/19781.2282561.2028801.25791622
12/19771.1969001.1715491.23308522
11/19771.1732591.1649441.19350722
10/19771.1414991.1318791.18076921
9/19771.1240311.1227151.12572622
8/19771.1219821.1200951.12369423
7/19771.1104241.1083571.12397921
6/19771.1083981.1071901.10976822
5/19771.1080291.1068231.10905722
4/19771.1083981.1074041.10888821
3/19771.1070451.1037371.10927623
2/19771.1025621.0958871.10690020
1/19771.1045961.0969141.11102321
12/19761.0517831.0380561.06621623
11/19761.0254890.9956151.05448522
10/19761.0283300.9813041.05038821
9/19761.0847461.0307881.11238422
8/19761.1172031.1098881.12343322
7/19761.1192141.1111001.13101522
6/19761.1052671.0766271.11703522
5/19761.1329971.1030771.15184721
4/19761.1575491.1360861.17825822
3/19761.2189571.1984171.27077723
2/19761.2700941.2681411.27293220
1/19761.2707971.2632701.27540022
12/19751.2444021.2410341.24763223
11/19751.2622431.2417321.27610520
10/19751.2658041.2495221.27889623
9/19751.2840051.2525461.30126422
8/19751.3013011.2900811.32067421
7/19751.3441961.3198701.35724023
6/19751.4044331.3489911.43157021
5/19751.4293011.4156931.44790422
4/19751.4587441.4420401.48307322
3/19751.4882951.4789981.49681621
2/19751.4737221.4550801.49369320
1/19751.4539891.4382041.47559523
12/19741.4672051.4572951.48055522
11/19741.4676221.4539101.48060121
10/19741.4702111.4637521.47455323
9/19741.4599371.4549501.47050821
8/19741.4790501.4577421.50406022
7/19741.5069021.4983511.51461223
6/19741.5062001.4847621.51611120
5/19741.5223701.5055411.53554423
4/19741.5056191.4851291.53153122
3/19741.4749851.4310631.51162821
2/19741.4350721.4030331.45804820
1/19741.4045671.3668791.46319623
12/19731.5254811.5184871.54001021
11/19731.5734221.5371731.60460922
10/19731.5982541.5872141.61372023
9/19731.5916261.5797081.61782720
8/19731.6295871.6158261.65556623
7/19731.6728991.6309231.69997622
6/19731.6949181.6900521.70088021
5/19731.6652031.6375491.69648023
4/19731.6340121.6288641.63754921
3/19731.6369551.6185011.64392522
2/19731.5941531.5652751.63258920
1/19731.5496181.5438091.56540523
12/19721.5429551.5372551.54808521
11/19721.5467411.5402391.55015922
10/19721.5764611.5348351.59540822
9/19721.6065751.5922951.61140721
8/19721.6120831.6094011.61486523
7/19721.6081451.5888721.61779521
6/19721.6976001.6103891.71913822
5/19721.7189691.7170751.72114323
4/19721.7173911.7140571.72171920
3/19721.7229701.7136321.74269623
2/19721.7130291.7049501.71688021
1/19721.6911861.6776151.70696021
12/19711.8013981.7778281.82163323
11/19711.7774991.7762681.77815122
10/19711.7758001.7724771.77823721
9/19711.7600891.7506501.77166022
8/19711.7342811.7233631.76668422
7/19711.7242461.7236711.72492422
6/19711.7245621.7229101.72531922
5/19711.7242581.7206031.72519521
4/19711.7235361.7200841.72489822
3/19711.7242371.7218561.72485123
2/19711.7235181.7208351.72485720
1/19711.7143771.7061251.72308321
12/19701.7078591.7062211.70990023
11/19701.7075201.7064331.70872521
10/19701.7053551.7039031.70757522
9/19701.7035931.7008781.70547622
8/19701.7057061.7026011.70809221
7/19701.7075901.7057961.71113823
6/19701.7128621.7109581.71429422
5/19701.7170981.7149461.71861521
4/19701.7188521.7180171.71978522
3/19701.7186141.7162421.72056822
2/19701.7176851.7154641.71974620
1/19701.7147241.7131641.71595222
12/19691.7125431.7113121.71491423
11/19691.7119821.7106391.71340420
10/19691.7073561.7005561.71196423
9/19691.7029321.7013581.70599922
8/19691.7041441.7001421.70827721
7/19691.7077431.7063711.70916123
6/19691.7072971.7059871.70812221
5/19691.7039171.6858591.70800922
4/19691.7094411.7031981.71176422
3/19691.7084261.7057951.71165821
2/19691.7082931.7069641.70995720
1/19691.7050201.7026871.70878123
12/19681.7033081.7020031.70586422
11/19681.7049781.7015121.70825121
10/19681.7070981.7057171.70804823
9/19681.7053481.7020591.70723121
8/19681.7080671.7020591.71080322
7/19681.7069561.7015321.71090623
6/19681.7034821.7016431.70522720
5/19681.7067921.7024661.71213723
4/19681.7157531.7117281.71891322
3/19681.7135121.7065601.71989921
2/19681.7213631.7174761.72293921
1/19681.7208571.7168211.72292123
12/19671.7189961.7148321.72862921
11/19671.8819351.7281061.98878822
10/19671.9879911.9871011.98895422
9/19671.9884661.9878381.98981321
8/19671.9895541.9887281.99138823
7/19671.9911011.9897281.99224721
6/19671.9937621.9923131.99532222
5/19671.9978731.9963111.99990023
4/19671.9993681.9984052.00041120
3/19671.9973381.9958731.99968423
2/19671.9957751.9941971.99714720
1/19671.9934871.9922631.99596822
12/19661.9928911.9916671.99398822
11/19661.9936291.9926751.99446322
10/19661.9941871.9933941.99489021
9/19661.9922951.9905631.99391922
8/19661.9920591.9911081.99308623
7/19661.9918171.9899991.99399321
6/19661.9927351.9914161.99391622
5/19661.9945051.9933561.99589122
4/19661.9954661.9945801.99630721
3/19661.9967181.9949671.99968823
2/19662.0017842.0002362.00303420
1/19662.0028462.0020182.00353321
12/19652.0015262.0008082.00238723
11/19652.0027002.0019942.00358822
10/19652.0021582.0015892.00282121
9/19651.9973721.9933232.00161822
8/19651.9933591.9927561.99412222
7/19651.9934521.9928251.99465722
6/19651.9946011.9935011.99628322
5/19651.9977431.9946661.99921121
4/19651.9968461.9924041.99944822
3/19651.9942961.9929851.99619823
2/19651.9964061.9954481.99755220
1/19651.9936841.9924831.99457921
12/19641.9931201.9924741.99446323
11/19641.9893291.9872421.99359921
10/19641.9882371.9875831.98962922
9/19641.9882731.9879021.98886922
8/19641.9905191.9885101.99197321
7/19641.9927521.9910371.99484023
6/19641.9959281.9940711.99805922
5/19641.9996851.9989582.00009421
4/19641.9992881.9987072.00020222
3/19641.9986931.9983471.99898722
2/19641.9979411.9960661.99890820
1/19641.9987361.9973851.99947723
12/19631.9975771.9971391.99811022
11/19631.9985121.9981671.99887221
10/19631.9984691.9980911.99890923
9/19631.9984081.9979341.99925421
8/19631.9997861.9983232.00067522
7/19632.0006702.0002022.00137223
6/19632.0001761.9998722.00050320
5/19631.9998001.9993062.00048923
4/19632.0005631.9998582.00114622
3/19632.0004271.9989572.00160821
2/19632.0024852.0017432.00328520
1/19632.0033632.0015372.00451323
12/19622.0024962.0015372.00279521
11/19622.0014612.0005352.00278122
10/19622.0011462.0005722.00178423
9/19622.0007292.0000372.00125120
8/19622.0028102.0008232.00417923
7/19622.0048142.0032892.00592622
6/19622.0059612.0042792.00743821
5/19622.0086172.0064802.00990023
4/19622.0099672.0082492.01093921
3/19622.0107602.0077662.01211622
2/19622.0103122.0086392.01139120
1/19622.0075472.0056842.00854423
12/19612.0068062.0042112.00903021
11/19612.0105642.0092202.01112122
10/19612.0108392.0096952.01174122
9/19612.0083832.0047912.00997921
8/19612.0018351.9967672.00379023
7/19611.9908411.9888351.99606321
6/19611.9928061.9908101.99513022
5/19611.9956191.9929841.99736023
4/19611.9986051.9968421.99985020
3/19611.9978541.9940631.99964123
2/19612.0002651.9965352.00324520
1/19612.0045932.0019172.00527522
12/19602.0054062.0026042.00774122
11/19602.0096872.0058582.01202322
10/19602.0079192.0061962.01048121
9/19602.0091102.0054822.01164922
8/19602.0072702.0059962.00856523
7/19602.0058832.0047972.00702421
6/19602.0018621.9993162.00479722
5/19602.0043532.0022282.00651022
4/19602.0068442.0054822.00839421
3/19602.0041892.0025702.00548223
2/19602.0024172.0016452.00311121
1/19601.9999011.9985622.00186421

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

GBP / NGN 与其他汇率的比较 :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).