|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 GBP-大不列颠 [英镑 / £]=13.478 SEK-瑞典 [瑞典科朗] | 1 GBP=13.477956 SEK | 1 SEK-瑞典 [瑞典科朗]=0.0742 GBP-大不列颠 [英镑 / £] | 1 SEK=0.074195 GBP |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1953-08-10 / 2024-03-28
月份 | 均线 GBP/SEK= | 最小 GBP/SEK= | 最大 GBP/SEK= | 开盘日期数目 | 3/2024 | 13.218867 | 13.074259 | 13.477956 | 20 | 2/2024 | 13.163146 | 13.049927 | 13.319097 | 21 | 1/2024 | 13.123917 | 12.767965 | 13.321056 | 23 | 12/2023 | 12.978761 | 12.678842 | 13.215759 | 21 | 11/2023 | 13.266148 | 13.040055 | 13.578699 | 22 | 10/2023 | 13.418577 | 13.280350 | 13.586638 | 22 | 9/2023 | 13.745041 | 13.338847 | 13.929921 | 21 | 8/2023 | 13.752255 | 13.535392 | 13.964067 | 23 | 7/2023 | 13.552028 | 13.203249 | 13.959882 | 21 | 6/2023 | 13.599526 | 13.441755 | 13.754835 | 22 | 5/2023 | 13.055788 | 12.832380 | 13.470735 | 23 | 4/2023 | 12.881220 | 12.752552 | 13.022294 | 20 | 3/2023 | 12.731096 | 12.531894 | 12.944438 | 23 | 2/2023 | 12.616875 | 12.465911 | 12.832389 | 20 | 1/2023 | 12.702508 | 12.560542 | 12.884766 | 22 | 12/2022 | 12.635214 | 12.522240 | 12.714694 | 21 | 11/2022 | 12.521800 | 12.250794 | 12.697492 | 22 | 10/2022 | 12.578595 | 12.393982 | 12.741217 | 21 | 9/2022 | 12.330665 | 12.096646 | 12.505181 | 22 | 8/2022 | 12.428687 | 12.249483 | 12.580028 | 23 | 7/2022 | 12.448004 | 12.187737 | 12.649988 | 21 | 6/2022 | 12.360781 | 12.236727 | 12.502913 | 22 | 5/2022 | 12.352522 | 12.178425 | 12.457889 | 22 | 4/2022 | 12.333630 | 12.246649 | 12.465554 | 19 | 3/2022 | 12.610936 | 12.219398 | 13.140454 | 23 | 2/2022 | 12.573051 | 12.337840 | 12.860549 | 20 | 1/2022 | 12.404289 | 12.237238 | 12.686047 | 21 | 12/2021 | 12.103725 | 11.962911 | 12.243567 | 23 | 11/2021 | 11.849597 | 11.576714 | 12.165920 | 22 | 10/2021 | 11.872872 | 11.760918 | 11.960457 | 21 | 9/2021 | 11.870621 | 11.780017 | 11.965813 | 22 | 8/2021 | 11.978158 | 11.834061 | 12.078798 | 22 | 7/2021 | 11.911796 | 11.811565 | 12.012842 | 22 | 6/2021 | 11.781816 | 11.671283 | 11.928659 | 22 | 5/2021 | 11.763674 | 11.664900 | 11.819249 | 21 | 4/2021 | 11.745012 | 11.623442 | 12.060919 | 20 | 3/2021 | 11.842483 | 11.725400 | 12.015515 | 23 | 2/2021 | 11.560949 | 11.488838 | 11.727653 | 20 | 1/2021 | 11.309974 | 11.105313 | 11.447557 | 20 | 12/2020 | 11.226524 | 11.059164 | 11.416111 | 22 | 11/2020 | 11.417991 | 11.301871 | 11.531841 | 21 | 10/2020 | 11.457605 | 11.360480 | 11.557488 | 22 | 9/2020 | 11.467016 | 11.223379 | 11.696535 | 22 | 8/2020 | 11.444021 | 11.330533 | 11.545875 | 21 | 7/2020 | 11.445480 | 11.239204 | 11.619507 | 23 | 6/2020 | 11.668418 | 11.446362 | 11.764127 | 22 | 5/2020 | 11.950969 | 11.640840 | 12.299825 | 20 | 4/2020 | 12.432731 | 12.270755 | 12.510515 | 20 | 3/2020 | 12.158806 | 11.908680 | 12.478481 | 22 | 2/2020 | 12.567269 | 12.441799 | 12.717444 | 20 | 1/2020 | 12.428111 | 12.292742 | 12.684051 | 22 | 12/2019 | 12.372404 | 12.189411 | 12.556350 | 20 | 11/2019 | 12.417945 | 12.291826 | 12.517840 | 21 | 10/2019 | 12.342524 | 12.025401 | 12.530162 | 23 | 9/2019 | 12.007192 | 11.833297 | 12.140202 | 21 | 8/2019 | 11.726887 | 11.524671 | 11.968752 | 22 | 7/2019 | 11.741607 | 11.614786 | 11.824045 | 23 | 6/2019 | 11.925557 | 11.766905 | 12.026350 | 20 | 5/2019 | 12.318774 | 11.995310 | 12.549199 | 22 | 4/2019 | 12.162962 | 12.057326 | 12.330721 | 20 | 3/2019 | 12.234664 | 12.035545 | 12.375997 | 21 | 2/2019 | 12.032053 | 11.819361 | 12.332082 | 20 | 1/2019 | 11.592378 | 11.313825 | 11.933821 | 22 | 12/2018 | 11.447372 | 11.349975 | 11.524387 | 19 | 11/2018 | 11.680226 | 11.541484 | 11.850469 | 22 | 10/2018 | 11.763924 | 11.596578 | 11.984265 | 23 | 9/2018 | 11.696290 | 11.556488 | 11.819160 | 20 | 8/2018 | 11.670129 | 11.531110 | 11.858553 | 23 | 7/2018 | 11.617584 | 11.496301 | 11.786802 | 22 | 6/2018 | 11.695674 | 11.490761 | 11.817329 | 21 | 5/2018 | 11.788748 | 11.642906 | 12.059746 | 22 | 4/2018 | 11.892790 | 11.764679 | 12.043695 | 20 | 3/2018 | 11.509609 | 11.379646 | 11.754829 | 21 | 2/2018 | 11.243276 | 11.102548 | 11.437685 | 20 | 1/2018 | 11.117765 | 11.023198 | 11.281050 | 22 | 12/2017 | 11.258378 | 11.090934 | 11.399029 | 19 | 11/2017 | 11.090843 | 10.975870 | 11.275558 | 22 | 10/2017 | 10.794063 | 10.624568 | 11.088409 | 22 | 9/2017 | 10.659126 | 10.293565 | 10.950151 | 21 | 8/2017 | 10.478544 | 10.257947 | 10.726083 | 23 | 7/2017 | 10.821567 | 10.646101 | 11.017026 | 21 | 6/2017 | 11.119127 | 10.962665 | 11.282923 | 22 | 5/2017 | 11.350293 | 11.156669 | 11.548491 | 22 | 4/2017 | 11.311426 | 11.159395 | 11.530025 | 18 | 3/2017 | 11.007675 | 10.845677 | 11.141865 | 23 | 2/2017 | 11.113194 | 10.942859 | 11.264452 | 20 | 1/2017 | 11.047533 | 10.799699 | 11.275114 | 22 | 12/2016 | 11.499574 | 11.157116 | 11.685447 | 21 | 11/2016 | 11.339725 | 10.956717 | 11.516274 | 22 | 10/2016 | 10.860177 | 10.662070 | 11.008547 | 21 | 9/2016 | 11.224583 | 11.031691 | 11.415574 | 22 | 8/2016 | 11.099471 | 10.858259 | 11.339054 | 23 | 7/2016 | 11.265302 | 11.097921 | 11.370492 | 21 | 6/2016 | 11.813663 | 11.276978 | 12.171422 | 22 | 5/2016 | 11.953355 | 11.668963 | 12.235947 | 22 | 4/2016 | 11.616634 | 11.462726 | 11.824847 | 21 | 3/2016 | 11.901677 | 11.654728 | 12.090140 | 21 | 2/2016 | 12.135120 | 11.862418 | 12.422674 | 21 | 1/2016 | 12.303500 | 12.117722 | 12.594388 | 20 | 12/2015 | 12.737508 | 12.373083 | 13.092382 | 22 | 11/2015 | 13.181194 | 13.063280 | 13.302229 | 21 | 10/2015 | 12.758420 | 12.374332 | 13.074699 | 22 | 9/2015 | 12.843987 | 12.697659 | 13.002209 | 22 | 8/2015 | 13.325506 | 12.969949 | 13.611374 | 21 | 7/2015 | 13.279632 | 13.039983 | 13.511270 | 23 | 6/2015 | 12.865012 | 12.687310 | 13.048271 | 22 | 5/2015 | 12.898142 | 12.518653 | 13.112871 | 20 | 4/2015 | 12.931859 | 12.702951 | 13.120000 | 20 | 3/2015 | 12.777385 | 12.630821 | 12.963400 | 22 | 2/2015 | 12.817156 | 12.446452 | 13.055586 | 20 | 1/2015 | 12.283032 | 12.013262 | 12.501235 | 21 | 12/2014 | 11.930376 | 11.676801 | 12.271614 | 21 | 11/2014 | 11.686837 | 11.557168 | 11.845888 | 20 | 10/2014 | 11.640611 | 11.506223 | 11.880472 | 23 | 9/2014 | 11.620827 | 11.432916 | 11.801204 | 22 | 8/2014 | 11.523835 | 11.403351 | 11.660970 | 21 | 7/2014 | 11.641329 | 11.477258 | 11.749811 | 23 | 6/2014 | 11.307062 | 11.142170 | 11.500281 | 21 | 5/2014 | 11.075108 | 10.984939 | 11.194168 | 21 | 4/2014 | 10.946658 | 10.733478 | 11.081658 | 20 | 3/2014 | 10.661290 | 10.524395 | 10.804516 | 21 | 2/2014 | 10.753109 | 10.604284 | 10.945451 | 20 | 1/2014 | 10.685374 | 10.594435 | 10.809567 | 22 | 12/2013 | 10.712420 | 10.626244 | 10.790044 | 20 | 11/2013 | 10.599765 | 10.373936 | 10.731359 | 21 | 10/2013 | 10.325886 | 10.236372 | 10.416834 | 23 | 9/2013 | 10.307372 | 10.178385 | 10.408137 | 21 | 8/2013 | 10.131839 | 9.999310 | 10.246853 | 22 | 7/2013 | 10.048600 | 9.914329 | 10.254710 | 23 | 6/2013 | 10.193259 | 10.014489 | 10.442813 | 20 | 5/2013 | 10.095770 | 9.986093 | 10.178978 | 22 | 4/2013 | 9.926743 | 9.751170 | 10.187976 | 21 | 3/2013 | 9.707501 | 9.492411 | 9.906177 | 20 | 2/2013 | 9.865482 | 9.641597 | 10.155373 | 20 | 1/2013 | 10.356649 | 10.033438 | 10.545856 | 22 | 12/2012 | 10.649683 | 10.479834 | 10.812446 | 19 | 11/2012 | 10.707653 | 10.588678 | 10.778615 | 22 | 10/2012 | 10.679509 | 10.546540 | 10.825012 | 23 | 9/2012 | 10.640019 | 10.569415 | 10.713962 | 20 | 8/2012 | 10.497173 | 10.369322 | 10.587295 | 23 | 7/2012 | 10.840255 | 10.662670 | 10.987379 | 22 | 6/2012 | 11.013159 | 10.873575 | 11.182562 | 21 | 5/2012 | 11.189124 | 10.935347 | 11.408092 | 22 | 4/2012 | 10.786818 | 10.562489 | 10.970539 | 19 | 3/2012 | 10.650107 | 10.556354 | 10.715191 | 22 | 2/2012 | 10.538384 | 10.402052 | 10.700779 | 21 | 1/2012 | 10.636234 | 10.484083 | 10.725482 | 22 | 12/2011 | 10.685609 | 10.513616 | 10.828605 | 21 | 11/2011 | 10.658721 | 10.505295 | 10.808553 | 22 | 10/2011 | 10.471936 | 10.255530 | 10.697957 | 21 | 9/2011 | 10.478788 | 10.215125 | 10.682513 | 22 | 8/2011 | 10.455138 | 10.240464 | 10.615464 | 23 | 7/2011 | 10.325024 | 10.086188 | 10.597721 | 21 | 6/2011 | 10.268615 | 10.093787 | 10.514566 | 22 | 5/2011 | 10.204064 | 9.987290 | 10.325501 | 22 | 4/2011 | 10.160106 | 9.996636 | 10.327092 | 19 | 3/2011 | 10.254758 | 10.108521 | 10.364286 | 23 | 2/2011 | 10.383740 | 10.253870 | 10.479648 | 20 | 1/2011 | 10.522495 | 10.261801 | 10.724333 | 21 | 12/2010 | 10.678457 | 10.415916 | 10.933907 | 23 | 11/2010 | 10.897016 | 10.566878 | 11.070145 | 22 | 10/2010 | 10.589159 | 10.306425 | 10.777113 | 21 | 9/2010 | 10.985439 | 10.622534 | 11.277903 | 22 | 8/2010 | 11.439604 | 11.258261 | 11.571167 | 22 | 7/2010 | 11.362596 | 11.210927 | 11.653190 | 22 | 6/2010 | 11.565474 | 11.392844 | 11.752345 | 22 | 5/2010 | 11.275415 | 11.070853 | 11.533948 | 21 | 4/2010 | 11.047727 | 10.950816 | 11.117087 | 20 | 3/2010 | 10.789814 | 10.662717 | 10.948506 | 23 | 2/2010 | 11.359143 | 10.895038 | 11.726882 | 20 | 1/2010 | 11.546253 | 11.336523 | 11.840877 | 20 | 12/2009 | 11.569350 | 11.346752 | 11.790304 | 22 | 11/2009 | 11.498010 | 11.322738 | 11.681289 | 21 | 10/2009 | 11.262958 | 10.989583 | 11.619021 | 22 | 9/2009 | 11.445181 | 11.051755 | 11.794037 | 22 | 8/2009 | 11.850680 | 11.541913 | 12.144852 | 21 | 7/2009 | 12.575106 | 12.080178 | 12.823077 | 23 | 6/2009 | 12.691770 | 12.207949 | 13.148775 | 22 | 5/2009 | 11.965561 | 11.707656 | 12.339425 | 20 | 4/2009 | 12.123458 | 11.849885 | 12.577088 | 20 | 3/2009 | 12.161464 | 11.553748 | 13.161236 | 22 | 2/2009 | 12.298616 | 11.818786 | 12.893373 | 20 | 1/2009 | 11.688134 | 11.267643 | 12.260205 | 21 | 12/2008 | 11.904774 | 11.220173 | 12.437570 | 21 | 11/2008 | 12.195740 | 11.624564 | 12.436762 | 20 | 10/2008 | 12.523093 | 12.093985 | 12.926203 | 23 | 9/2008 | 11.967986 | 11.639092 | 12.393142 | 22 | 8/2008 | 11.855456 | 11.724348 | 12.022900 | 21 | 7/2008 | 11.924171 | 11.812759 | 12.029980 | 23 | 6/2008 | 11.842996 | 11.709698 | 11.958540 | 21 | 5/2008 | 11.755163 | 11.603094 | 12.009628 | 21 | 4/2008 | 11.788854 | 11.598108 | 11.927988 | 22 | 3/2008 | 12.134767 | 11.808243 | 12.349507 | 19 | 2/2008 | 12.470836 | 12.277574 | 12.637633 | 21 | 1/2008 | 12.622114 | 12.366711 | 12.791355 | 22 | 12/2007 | 13.089210 | 12.858329 | 13.253888 | 19 | 11/2007 | 13.103964 | 12.926632 | 13.319613 | 22 | 10/2007 | 13.177775 | 13.045843 | 13.283799 | 23 | 9/2007 | 13.480304 | 13.147038 | 13.905509 | 20 | 8/2007 | 13.757712 | 13.542282 | 13.932800 | 23 | 7/2007 | 13.618556 | 13.481940 | 13.766236 | 22 | 6/2007 | 13.807990 | 13.715127 | 13.959526 | 21 | 5/2007 | 13.511599 | 13.387961 | 13.681383 | 22 | 4/2007 | 13.597723 | 13.401979 | 13.854459 | 19 | 3/2007 | 13.671224 | 13.537708 | 13.772285 | 22 | 2/2007 | 13.756854 | 13.621901 | 13.906157 | 20 | 1/2007 | 13.687909 | 13.367423 | 13.934336 | 22 | 12/2006 | 13.431863 | 13.350357 | 13.529333 | 19 | 11/2006 | 13.503927 | 13.342629 | 13.765727 | 22 | 10/2006 | 13.758747 | 13.682808 | 13.832691 | 22 | 9/2006 | 13.724701 | 13.598151 | 13.875280 | 21 | 8/2006 | 13.610346 | 13.471259 | 13.746773 | 23 | 7/2006 | 13.401243 | 13.203686 | 13.584947 | 21 | 6/2006 | 13.449437 | 13.345357 | 13.613348 | 22 | 5/2006 | 13.656259 | 13.523400 | 13.837355 | 22 | 4/2006 | 13.438395 | 13.306688 | 13.510068 | 18 | 3/2006 | 13.639211 | 13.447948 | 13.881134 | 23 | 2/2006 | 13.677856 | 13.459817 | 13.903767 | 20 | 1/2006 | 13.573399 | 13.463216 | 13.689294 | 22 | 12/2005 | 13.886300 | 13.671945 | 14.002966 | 21 | 11/2005 | 14.075533 | 13.797958 | 14.308526 | 22 | 10/2005 | 13.829237 | 13.590556 | 14.099275 | 21 | 9/2005 | 13.775632 | 13.626430 | 13.868874 | 22 | 8/2005 | 13.630220 | 13.418344 | 13.810809 | 23 | 7/2005 | 13.718915 | 13.567108 | 14.005470 | 21 | 6/2005 | 13.847915 | 13.528193 | 14.180241 | 22 | 5/2005 | 13.440692 | 13.343462 | 13.603549 | 22 | 4/2005 | 13.423245 | 13.307827 | 13.550554 | 21 | 3/2005 | 13.127649 | 12.972161 | 13.279773 | 21 | 2/2005 | 13.173237 | 13.075005 | 13.236141 | 20 | 1/2005 | 12.950017 | 12.691128 | 13.173756 | 21 | 12/2004 | 12.924585 | 12.689962 | 13.119487 | 23 | 11/2004 | 12.880194 | 12.726106 | 13.098714 | 22 | 10/2004 | 13.106182 | 12.992297 | 13.222222 | 21 | 9/2004 | 13.345279 | 13.189866 | 13.481372 | 22 | 8/2004 | 13.723471 | 13.510437 | 13.959549 | 22 | 7/2004 | 13.813527 | 13.671840 | 13.939627 | 22 | 6/2004 | 13.757511 | 13.620586 | 13.946947 | 22 | 5/2004 | 13.591851 | 13.476162 | 13.692400 | 21 | 4/2004 | 13.776402 | 13.579190 | 13.980249 | 20 | 3/2004 | 13.758413 | 13.555654 | 13.952962 | 23 | 2/2004 | 13.557617 | 13.317052 | 13.818767 | 20 | 1/2004 | 13.201737 | 12.828691 | 13.429740 | 21 | 12/2003 | 12.853836 | 12.683090 | 12.958861 | 21 | 11/2003 | 12.983524 | 12.814271 | 13.271411 | 20 | 10/2003 | 12.917186 | 12.668830 | 13.182865 | 23 | 9/2003 | 13.011980 | 12.814307 | 13.265424 | 22 | 8/2003 | 13.213024 | 13.036738 | 13.411391 | 21 | 7/2003 | 13.115164 | 12.925379 | 13.364834 | 23 | 6/2003 | 12.986841 | 12.695901 | 13.370451 | 21 | 5/2003 | 12.838140 | 12.706289 | 13.027722 | 21 | 4/2003 | 13.286261 | 13.081062 | 13.445979 | 20 | 3/2003 | 13.518383 | 13.324395 | 13.695909 | 21 | 2/2003 | 13.658081 | 13.329874 | 14.090340 | 20 | 1/2003 | 13.960392 | 13.861040 | 14.074272 | 22 | 12/2002 | 14.166892 | 14.070407 | 14.233501 | 20 | 11/2002 | 14.255345 | 14.128801 | 14.315946 | 21 | 10/2002 | 14.453976 | 14.352802 | 14.612991 | 23 | 9/2002 | 14.538709 | 14.334547 | 14.711263 | 21 | 8/2002 | 14.536110 | 14.271875 | 15.049563 | 22 | 7/2002 | 14.513891 | 14.034627 | 15.076765 | 23 | 6/2002 | 14.150846 | 13.961170 | 14.277882 | 20 | 5/2002 | 14.680034 | 14.218579 | 15.044141 | 22 | 4/2002 | 14.877216 | 14.744653 | 15.001629 | 21 | 3/2002 | 14.713453 | 14.571336 | 14.892676 | 20 | 2/2002 | 15.014356 | 14.828602 | 15.138839 | 20 | 1/2002 | 14.965886 | 14.764471 | 15.136975 | 22 | 12/2001 | 15.220709 | 14.965870 | 15.513302 | 19 | 11/2001 | 15.227080 | 14.979474 | 15.444731 | 22 | 10/2001 | 15.351539 | 15.129131 | 15.764658 | 23 | 9/2001 | 15.530570 | 15.252446 | 15.859313 | 20 | 8/2001 | 14.856870 | 14.583175 | 15.170247 | 23 | 7/2001 | 15.223194 | 15.035423 | 15.464749 | 22 | 6/2001 | 15.127627 | 14.794357 | 15.407136 | 21 | 5/2001 | 14.771281 | 14.511406 | 15.277080 | 22 | 4/2001 | 14.657138 | 14.571360 | 14.800971 | 19 | 3/2001 | 14.507982 | 14.154725 | 14.953643 | 22 | 2/2001 | 14.160386 | 13.960683 | 14.496089 | 20 | 1/2001 | 14.029319 | 13.821785 | 14.174850 | 22 | 12/2000 | 14.121406 | 13.923927 | 14.324769 | 19 | 11/2000 | 14.372708 | 14.190130 | 14.574397 | 22 | 10/2000 | 14.467342 | 14.180745 | 14.740278 | 22 | 9/2000 | 13.847392 | 13.641534 | 14.289425 | 21 | 8/2000 | 13.823254 | 13.688337 | 13.999667 | 23 | 7/2000 | 13.494578 | 13.318549 | 13.753659 | 21 | 6/2000 | 13.219043 | 12.837395 | 13.431357 | 22 | 5/2000 | 13.705127 | 13.454663 | 14.104360 | 22 | 4/2000 | 13.826133 | 13.649406 | 14.051828 | 18 | 3/2000 | 13.737735 | 13.582487 | 13.951680 | 23 | 2/2000 | 13.848285 | 13.674738 | 14.262458 | 21 | 1/2000 | 13.905024 | 13.664611 | 14.221928 | 21 | 12/1999 | 13.708408 | 13.620909 | 13.816573 | 23 | 11/1999 | 13.552320 | 13.482226 | 13.650806 | 22 | 10/1999 | 13.512470 | 13.382172 | 13.659634 | 21 | 9/1999 | 13.349657 | 13.101256 | 13.617038 | 22 | 8/1999 | 13.257813 | 13.158921 | 13.344265 | 22 | 7/1999 | 13.294960 | 13.103551 | 13.476892 | 22 | 6/1999 | 13.577881 | 13.312861 | 13.942263 | 22 | 5/1999 | 13.630623 | 13.509594 | 13.746168 | 21 | 4/1999 | 13.405406 | 13.123983 | 13.555775 | 22 | 3/1999 | 13.319252 | 13.174803 | 13.537415 | 23 | 2/1999 | 12.938229 | 12.787097 | 13.120489 | 20 | 1/1999 | 12.945727 | 12.733874 | 13.449518 | 21 | 12/1998 | 13.466289 | 13.331980 | 13.602101 | 23 | 11/1998 | 13.282220 | 12.880729 | 13.526731 | 21 | 10/1998 | 13.293751 | 12.909944 | 13.602912 | 22 | 9/1998 | 13.283112 | 13.067763 | 13.432462 | 22 | 8/1998 | 13.282099 | 12.971090 | 13.878003 | 21 | 7/1998 | 13.132002 | 12.962077 | 13.416949 | 23 | 6/1998 | 13.052284 | 12.689153 | 13.295812 | 22 | 5/1998 | 12.614677 | 12.400071 | 12.917113 | 21 | 4/1998 | 13.091043 | 12.756865 | 13.409183 | 22 | 3/1998 | 13.238155 | 13.105952 | 13.419971 | 22 | 2/1998 | 13.248335 | 13.196741 | 13.308771 | 20 | 1/1998 | 13.107570 | 12.930444 | 13.241742 | 22 | 12/1997 | 12.940096 | 12.687666 | 13.131719 | 23 | 11/1997 | 12.771282 | 12.603968 | 12.975147 | 20 | 10/1997 | 12.348987 | 12.118041 | 12.572797 | 23 | 9/1997 | 12.325824 | 12.064230 | 12.723592 | 22 | 8/1997 | 12.795925 | 12.582265 | 13.124937 | 21 | 7/1997 | 13.055654 | 12.883516 | 13.189596 | 23 | 6/1997 | 12.743030 | 12.636785 | 12.897769 | 21 | 5/1997 | 12.548480 | 12.388519 | 12.872297 | 22 | 4/1997 | 12.513887 | 12.391512 | 12.751151 | 22 | 3/1997 | 12.302890 | 12.176025 | 12.468608 | 21 | 2/1997 | 12.037871 | 11.781743 | 12.208934 | 20 | 1/1997 | 11.714810 | 11.557928 | 11.849544 | 23 | 12/1996 | 11.364663 | 11.064806 | 11.702585 | 22 | 11/1996 | 11.019441 | 10.774405 | 11.265201 | 21 | 10/1996 | 10.464354 | 10.306063 | 10.691741 | 23 | 9/1996 | 10.352577 | 10.260989 | 10.424214 | 21 | 8/1996 | 10.262376 | 10.175473 | 10.326660 | 22 | 7/1996 | 10.320564 | 10.176639 | 10.432476 | 23 | 6/1996 | 10.302138 | 10.193722 | 10.405461 | 20 | 5/1996 | 10.301607 | 10.214103 | 10.424380 | 23 | 4/1996 | 10.180316 | 10.131531 | 10.258174 | 22 | 3/1996 | 10.287860 | 10.092171 | 10.459575 | 21 | 2/1996 | 10.567542 | 10.289953 | 10.801723 | 21 | 1/1996 | 10.294553 | 10.134701 | 10.571724 | 23 | 12/1995 | 10.211453 | 10.021999 | 10.345595 | 21 | 11/1995 | 10.310411 | 9.944120 | 10.551154 | 22 | 10/1995 | 10.779003 | 10.397614 | 11.104208 | 22 | 9/1995 | 11.118729 | 10.966086 | 11.374167 | 21 | 8/1995 | 11.339002 | 11.259368 | 11.456474 | 23 | 7/1995 | 11.447699 | 11.267014 | 11.595147 | 21 | 6/1995 | 11.580077 | 11.461793 | 11.674762 | 22 | 5/1995 | 11.596687 | 11.382503 | 11.752992 | 23 | 4/1995 | 11.808966 | 11.634224 | 11.988442 | 20 | 3/1995 | 11.641023 | 11.458269 | 11.960208 | 23 | 2/1995 | 11.612469 | 11.509810 | 11.800895 | 20 | 1/1995 | 11.756740 | 11.618146 | 11.951356 | 22 | 12/1994 | 11.709152 | 11.570165 | 11.815279 | 22 | 11/1994 | 11.684429 | 11.487535 | 11.893947 | 22 | 10/1994 | 11.657235 | 11.532859 | 11.810752 | 21 | 9/1994 | 11.775504 | 11.654524 | 11.888749 | 22 | 8/1994 | 11.928956 | 11.713748 | 12.147061 | 23 | 7/1994 | 11.984842 | 11.829929 | 12.150893 | 21 | 6/1994 | 11.903852 | 11.778488 | 12.023559 | 22 | 5/1994 | 11.606967 | 11.466109 | 11.759097 | 22 | 4/1994 | 11.685346 | 11.589686 | 11.814981 | 21 | 3/1994 | 11.804142 | 11.624874 | 11.991506 | 23 | 2/1994 | 11.815135 | 11.732088 | 11.914819 | 20 | 1/1994 | 12.126518 | 11.879050 | 12.385356 | 21 | 12/1993 | 12.450288 | 12.302099 | 12.562851 | 23 | 11/1993 | 12.237434 | 12.009029 | 12.577999 | 22 | 10/1993 | 12.056430 | 11.779344 | 12.308318 | 21 | 9/1993 | 12.212086 | 12.115833 | 12.420453 | 22 | 8/1993 | 12.028300 | 11.829881 | 12.260624 | 22 | 7/1993 | 11.918405 | 11.554466 | 12.292593 | 22 | 6/1993 | 11.236126 | 10.989557 | 11.696953 | 22 | 5/1993 | 11.342477 | 11.194945 | 11.505145 | 21 | 4/1993 | 11.518289 | 11.400484 | 11.674812 | 22 | 3/1993 | 11.303289 | 10.902479 | 11.663477 | 23 | 2/1993 | 10.846534 | 10.615906 | 11.277212 | 20 | 1/1993 | 11.105985 | 10.710016 | 11.724762 | 21 | 12/1992 | 10.702779 | 10.449620 | 10.941571 | 23 | 11/1992 | 9.499578 | 9.028404 | 10.329789 | 21 | 10/1992 | 9.252335 | 9.065445 | 9.492980 | 22 | 9/1992 | 9.919678 | 9.392403 | 10.295551 | 22 | 8/1992 | 10.256346 | 10.204911 | 10.319144 | 21 | 7/1992 | 10.370507 | 10.307258 | 10.477657 | 23 | 6/1992 | 10.533637 | 10.477678 | 10.560261 | 22 | 5/1992 | 10.575933 | 10.519841 | 10.605712 | 21 | 4/1992 | 10.482791 | 10.303686 | 10.607481 | 22 | 3/1992 | 10.388779 | 10.358775 | 10.440478 | 22 | 2/1992 | 10.443256 | 10.426815 | 10.468195 | 20 | 1/1992 | 10.398505 | 10.340275 | 10.450192 | 23 | 12/1991 | 10.450497 | 10.399671 | 10.544423 | 22 | 11/1991 | 10.545154 | 10.436608 | 10.614103 | 21 | 10/1991 | 10.606070 | 10.584096 | 10.634878 | 23 | 9/1991 | 10.651829 | 10.608772 | 10.693545 | 21 | 8/1991 | 10.659720 | 10.631210 | 10.724754 | 22 | 7/1991 | 10.662775 | 10.616062 | 10.713894 | 23 | 6/1991 | 10.599360 | 10.565802 | 10.636621 | 20 | 5/1991 | 10.611561 | 10.556167 | 10.661415 | 23 | 4/1991 | 10.704956 | 10.543910 | 10.806891 | 22 | 3/1991 | 10.758210 | 10.681775 | 10.834750 | 21 | 2/1991 | 10.881150 | 10.834156 | 10.902415 | 20 | 1/1991 | 10.894394 | 10.843383 | 10.939669 | 23 | 12/1990 | 10.826386 | 10.776234 | 10.879567 | 21 | 11/1990 | 10.927342 | 10.871968 | 10.970782 | 22 | 10/1990 | 10.974547 | 10.798971 | 11.176244 | 23 | 9/1990 | 10.837160 | 10.702019 | 10.926159 | 20 | 8/1990 | 10.977306 | 10.794478 | 11.162220 | 23 | 7/1990 | 10.749950 | 10.544991 | 10.850068 | 22 | 6/1990 | 10.406935 | 10.271327 | 10.543410 | 21 | 5/1990 | 10.163044 | 9.974723 | 10.337293 | 23 | 4/1990 | 10.015520 | 9.950546 | 10.114073 | 21 | 3/1990 | 10.009363 | 9.822387 | 10.272262 | 22 | 2/1990 | 10.375151 | 10.302374 | 10.450733 | 20 | 1/1990 | 10.180383 | 9.990821 | 10.327478 | 23 | 12/1989 | 10.036511 | 9.967788 | 10.113452 | 21 | 11/1989 | 10.102864 | 9.951794 | 10.235233 | 22 | 10/1989 | 10.236561 | 10.066248 | 10.400960 | 22 | 9/1989 | 10.372918 | 10.318343 | 10.434190 | 21 | 8/1989 | 10.433419 | 10.365359 | 10.582806 | 23 | 7/1989 | 10.491026 | 10.318081 | 10.617200 | 21 | 6/1989 | 10.377005 | 10.270911 | 10.525076 | 22 | 5/1989 | 10.715504 | 10.511440 | 10.804481 | 23 | 4/1989 | 10.821065 | 10.761662 | 10.877253 | 20 | 3/1989 | 10.942970 | 10.848608 | 11.001198 | 23 | 2/1989 | 11.080759 | 10.964519 | 11.171233 | 20 | 1/1989 | 11.110665 | 11.036252 | 11.148211 | 22 | 12/1988 | 11.100264 | 11.019771 | 11.209593 | 22 | 11/1988 | 11.004220 | 10.934256 | 11.118820 | 22 | 10/1988 | 10.893363 | 10.808773 | 10.976199 | 21 | 9/1988 | 10.841510 | 10.759993 | 10.920139 | 22 | 8/1988 | 10.994477 | 10.870466 | 11.078297 | 23 | 7/1988 | 10.814405 | 10.673127 | 11.014046 | 21 | 6/1988 | 10.854996 | 10.699673 | 10.962008 | 22 | 5/1988 | 11.034985 | 10.963560 | 11.118088 | 22 | 4/1988 | 11.042767 | 10.948700 | 11.089631 | 21 | 3/1988 | 10.884593 | 10.615139 | 11.056363 | 23 | 2/1988 | 10.627951 | 10.589485 | 10.680516 | 21 | 1/1988 | 10.758590 | 10.659242 | 10.867814 | 21 | 12/1987 | 10.859084 | 10.835141 | 10.912070 | 23 | 11/1987 | 10.772895 | 10.676233 | 10.894871 | 21 | 10/1987 | 10.550726 | 10.471186 | 10.683608 | 22 | 9/1987 | 10.486602 | 10.427290 | 10.520394 | 22 | 8/1987 | 10.356854 | 10.312010 | 10.401121 | 21 | 7/1987 | 10.359357 | 10.303242 | 10.430239 | 23 | 6/1987 | 10.335347 | 10.215802 | 10.423862 | 22 | 5/1987 | 10.426843 | 10.279232 | 10.480533 | 21 | 4/1987 | 10.290289 | 10.148213 | 10.414553 | 22 | 3/1987 | 10.210207 | 10.033539 | 10.323703 | 22 | 2/1987 | 9.927084 | 9.863260 | 10.028299 | 20 | 1/1987 | 9.957101 | 9.881890 | 10.050940 | 22 | 12/1986 | 9.917198 | 9.819005 | 10.017483 | 23 | 11/1986 | 9.915540 | 9.804532 | 10.056285 | 20 | 10/1986 | 9.824294 | 9.747667 | 9.993183 | 23 | 9/1986 | 10.175085 | 9.933481 | 10.346451 | 22 | 8/1986 | 10.301908 | 10.216989 | 10.399867 | 21 | 7/1986 | 10.661163 | 10.389481 | 10.935065 | 23 | 6/1986 | 10.858436 | 10.778616 | 10.925566 | 21 | 5/1986 | 10.864820 | 10.772684 | 10.898513 | 22 | 4/1986 | 10.829571 | 10.751701 | 10.911930 | 22 | 3/1986 | 10.635285 | 10.313713 | 10.859486 | 21 | 2/1986 | 10.568478 | 10.389692 | 10.736775 | 20 | 1/1986 | 10.831529 | 10.455046 | 11.058168 | 23 | 12/1985 | 11.098787 | 10.918053 | 11.411622 | 22 | 11/1985 | 11.236381 | 11.152863 | 11.342057 | 21 | 10/1985 | 11.316161 | 11.265060 | 11.388136 | 23 | 9/1985 | 11.443474 | 11.246156 | 11.671159 | 21 | 8/1985 | 11.508837 | 11.322094 | 11.613957 | 22 | 7/1985 | 11.686316 | 11.431864 | 11.836316 | 23 | 6/1985 | 11.331034 | 11.249638 | 11.439768 | 20 | 5/1985 | 11.220743 | 11.024614 | 11.366927 | 23 | 4/1985 | 11.123105 | 10.903580 | 11.352459 | 22 | 3/1985 | 10.555056 | 10.181149 | 11.193595 | 21 | 2/1985 | 10.216103 | 10.140048 | 10.326705 | 20 | 1/1985 | 10.241009 | 10.068552 | 10.405694 | 23 | 12/1984 | 10.504777 | 10.366552 | 10.615802 | 21 | 11/1984 | 10.657071 | 10.481756 | 10.780755 | 22 | 10/1984 | 10.595439 | 10.427762 | 10.731568 | 23 | 9/1984 | 10.790597 | 10.649241 | 10.899942 | 20 | 8/1984 | 10.969665 | 10.863341 | 11.056911 | 23 | 7/1984 | 10.963040 | 10.821016 | 11.061224 | 22 | 6/1984 | 11.160055 | 11.022261 | 11.233204 | 21 | 5/1984 | 11.222820 | 11.145218 | 11.287912 | 23 | 4/1984 | 11.143678 | 11.089934 | 11.188543 | 21 | 3/1984 | 11.260900 | 11.132946 | 11.557879 | 22 | 2/1984 | 11.525150 | 11.478364 | 11.597161 | 21 | 1/1984 | 11.518196 | 11.448416 | 11.612150 | 22 | 12/1983 | 11.553948 | 11.484249 | 11.631726 | 22 | 11/1983 | 11.691865 | 11.630371 | 11.747716 | 22 | 10/1983 | 11.649575 | 11.536059 | 11.744604 | 21 | 9/1983 | 11.801210 | 11.694815 | 11.869393 | 22 | 8/1983 | 11.802326 | 11.633583 | 11.893089 | 23 | 7/1983 | 11.751227 | 11.689239 | 11.836613 | 21 | 6/1983 | 11.833259 | 11.644511 | 12.092816 | 22 | 5/1983 | 11.798431 | 11.661356 | 12.147350 | 22 | 4/1983 | 11.497070 | 11.096356 | 11.751602 | 21 | 3/1983 | 11.145837 | 10.955631 | 11.309046 | 23 | 2/1983 | 11.381736 | 11.276202 | 11.442424 | 20 | 1/1983 | 11.535813 | 11.362373 | 11.825446 | 21 | 12/1982 | 11.898085 | 11.759459 | 12.029376 | 23 | 11/1982 | 12.263849 | 11.893985 | 12.502914 | 22 | 10/1982 | 12.076299 | 10.612195 | 12.574692 | 21 | 9/1982 | 10.660278 | 10.569808 | 10.692231 | 22 | 8/1982 | 10.591877 | 10.521245 | 10.649739 | 22 | 7/1982 | 10.600584 | 10.551260 | 10.649802 | 22 | 6/1982 | 10.580024 | 10.488712 | 10.629336 | 22 | 5/1982 | 10.474252 | 10.385099 | 10.535670 | 21 | 4/1982 | 10.465755 | 10.370828 | 10.593314 | 22 | 3/1982 | 10.546793 | 10.455324 | 10.604423 | 23 | 2/1982 | 10.634900 | 10.504487 | 10.687302 | 20 | 1/1982 | 10.595507 | 10.474212 | 10.649192 | 21 | 12/1981 | 10.560652 | 10.425899 | 10.666011 | 23 | 11/1981 | 10.436495 | 10.272412 | 10.689146 | 21 | 10/1981 | 10.210026 | 10.134969 | 10.375031 | 22 | 9/1981 | 9.839211 | 9.312055 | 10.304776 | 22 | 8/1981 | 9.654497 | 9.509505 | 9.784786 | 21 | 7/1981 | 9.712150 | 9.635860 | 9.898370 | 23 | 6/1981 | 9.976988 | 9.866185 | 10.215889 | 22 | 5/1981 | 10.220292 | 10.143976 | 10.280875 | 21 | 4/1981 | 10.209712 | 10.139191 | 10.282152 | 22 | 3/1981 | 10.272574 | 10.167064 | 10.353915 | 22 | 2/1981 | 10.574494 | 10.244222 | 10.781804 | 20 | 1/1981 | 10.676746 | 10.467706 | 10.961118 | 22 | 12/1980 | 10.323884 | 10.209759 | 10.470009 | 23 | 11/1980 | 10.323267 | 10.141828 | 10.548720 | 20 | 10/1980 | 10.131144 | 9.930955 | 10.385644 | 23 | 9/1980 | 9.982017 | 9.905715 | 10.037348 | 22 | 8/1980 | 9.893273 | 9.741440 | 9.982589 | 21 | 7/1980 | 9.788707 | 9.733302 | 9.840369 | 23 | 6/1980 | 9.737735 | 9.686099 | 9.825759 | 21 | 5/1980 | 9.700849 | 9.548749 | 9.872971 | 22 | 4/1980 | 9.665293 | 9.523256 | 9.769140 | 22 | 3/1980 | 9.585919 | 9.499526 | 9.696272 | 21 | 2/1980 | 9.549983 | 9.462494 | 9.606561 | 21 | 1/1980 | 9.379578 | 9.206847 | 9.498440 | 23 | 12/1979 | 9.186506 | 9.127823 | 9.272244 | 21 | 11/1979 | 8.997896 | 8.740530 | 9.194279 | 22 | 10/1979 | 9.033029 | 8.837538 | 9.106073 | 23 | 9/1979 | 9.217462 | 8.996466 | 9.494109 | 20 | 8/1979 | 9.447537 | 9.362439 | 9.578597 | 23 | 7/1979 | 9.539013 | 9.302218 | 9.740230 | 22 | 6/1979 | 9.159724 | 9.061140 | 9.275127 | 21 | 5/1979 | 9.039769 | 8.961411 | 9.150342 | 23 | 4/1979 | 9.106963 | 8.991060 | 9.222222 | 21 | 3/1979 | 8.896168 | 8.821248 | 9.035201 | 22 | 2/1979 | 8.748151 | 8.710892 | 8.818267 | 20 | 1/1979 | 8.712072 | 8.672483 | 8.762935 | 23 | 12/1978 | 8.694274 | 8.614528 | 8.760000 | 21 | 11/1978 | 8.573302 | 8.531293 | 8.657679 | 22 | 10/1978 | 8.606718 | 8.511792 | 8.673958 | 22 | 9/1978 | 8.661213 | 8.600134 | 8.716338 | 21 | 8/1978 | 8.612342 | 8.539076 | 8.693634 | 23 | 7/1978 | 8.600431 | 8.494909 | 8.741135 | 21 | 6/1978 | 8.463831 | 8.379666 | 8.516968 | 22 | 5/1978 | 8.454075 | 8.418135 | 8.486857 | 23 | 4/1978 | 8.510166 | 8.431044 | 8.601637 | 20 | 3/1978 | 8.786133 | 8.508951 | 8.935784 | 23 | 2/1978 | 9.000581 | 8.901421 | 9.087704 | 20 | 1/1978 | 9.025896 | 8.918919 | 9.105909 | 22 | 12/1977 | 8.815742 | 8.711872 | 8.945730 | 22 | 11/1977 | 8.725772 | 8.685945 | 8.812766 | 22 | 10/1977 | 8.491589 | 8.428003 | 8.750795 | 21 | 9/1977 | 8.460450 | 8.420063 | 8.491632 | 22 | 8/1977 | 7.749340 | 7.585222 | 8.459448 | 23 | 7/1977 | 7.492875 | 7.378456 | 7.592203 | 21 | 6/1977 | 7.593617 | 7.520461 | 7.647281 | 22 | 5/1977 | 7.481007 | 7.439338 | 7.508811 | 22 | 4/1977 | 7.470834 | 7.223980 | 7.528636 | 21 | 3/1977 | 7.234459 | 7.209589 | 7.264234 | 23 | 2/1977 | 7.258773 | 7.195337 | 7.333451 | 20 | 1/1977 | 7.212771 | 6.990461 | 7.381793 | 21 | 12/1976 | 6.980478 | 6.908078 | 7.044168 | 23 | 11/1976 | 6.898864 | 6.686515 | 7.095031 | 22 | 10/1976 | 6.979230 | 6.589971 | 7.151315 | 21 | 9/1976 | 7.531639 | 7.085734 | 7.811818 | 22 | 8/1976 | 7.861216 | 7.789015 | 7.944178 | 22 | 7/1976 | 7.977469 | 7.918835 | 8.063734 | 22 | 6/1976 | 7.844681 | 7.647160 | 7.934642 | 22 | 5/1976 | 7.973973 | 7.826982 | 8.074042 | 21 | 4/1976 | 8.130120 | 7.970889 | 8.260264 | 22 | 3/1976 | 8.565293 | 8.435115 | 8.910552 | 23 | 2/1976 | 8.862735 | 8.838721 | 8.890219 | 20 | 1/1976 | 8.879793 | 8.851192 | 8.912021 | 22 | 12/1975 | 8.911014 | 8.884777 | 8.929293 | 23 | 11/1975 | 8.989150 | 8.918987 | 9.028416 | 20 | 10/1975 | 9.026746 | 8.978133 | 9.138577 | 23 | 9/1975 | 9.259129 | 9.195929 | 9.345461 | 22 | 8/1975 | 9.126133 | 9.057741 | 9.226529 | 21 | 7/1975 | 8.998420 | 8.637541 | 9.291325 | 23 | 6/1975 | 8.929174 | 8.621064 | 9.107322 | 21 | 5/1975 | 9.130858 | 9.015735 | 9.344358 | 22 | 4/1975 | 9.411386 | 9.338346 | 9.475008 | 22 | 3/1975 | 9.479276 | 9.413863 | 9.532790 | 21 | 2/1975 | 9.520866 | 9.453645 | 9.612047 | 20 | 1/1975 | 9.537527 | 9.461737 | 9.625641 | 23 | 12/1974 | 9.744488 | 9.527426 | 9.965665 | 22 | 11/1974 | 10.045405 | 9.892454 | 10.220713 | 21 | 10/1974 | 10.247485 | 10.148925 | 10.384293 | 23 | 9/1974 | 10.363415 | 10.328283 | 10.406066 | 21 | 8/1974 | 10.369198 | 10.311868 | 10.428353 | 22 | 7/1974 | 10.445091 | 10.329352 | 10.518135 | 23 | 6/1974 | 10.428833 | 10.360684 | 10.516351 | 20 | 5/1974 | 10.318389 | 10.090703 | 10.481450 | 23 | 4/1974 | 10.505772 | 10.366173 | 10.643702 | 22 | 3/1974 | 10.685661 | 10.508386 | 10.867294 | 21 | 2/1974 | 10.647738 | 10.542994 | 10.822926 | 20 | 1/1974 | 10.657579 | 10.452218 | 10.813008 | 23 | 12/1973 | 10.503965 | 10.412860 | 10.664514 | 21 | 11/1973 | 10.371175 | 10.180918 | 10.528523 | 22 | 10/1973 | 10.136311 | 10.035058 | 10.194258 | 23 | 9/1973 | 10.159372 | 10.027826 | 10.392157 | 20 | 8/1973 | 10.272449 | 10.131512 | 10.395345 | 23 | 7/1973 | 10.255988 | 9.902149 | 10.565030 | 22 | 6/1973 | 10.835345 | 10.457888 | 10.984034 | 21 | 5/1973 | 11.219562 | 11.105305 | 11.339385 | 23 | 4/1973 | 11.206377 | 11.132225 | 11.266187 | 21 | 3/1973 | 11.115362 | 10.988837 | 11.144239 | 22 | 2/1973 | 11.125331 | 10.881688 | 11.581043 | 20 | 1/1973 | 11.166407 | 11.125426 | 11.199105 | 23 | 12/1972 | 11.123835 | 11.087537 | 11.160172 | 21 | 11/1972 | 11.154010 | 11.117529 | 11.173515 | 22 | 10/1972 | 11.367439 | 11.077356 | 11.483500 | 22 | 9/1972 | 11.547494 | 11.484884 | 11.580430 | 21 | 8/1972 | 11.577640 | 11.553384 | 11.600681 | 23 | 7/1972 | 11.562226 | 11.400315 | 11.609712 | 21 | 6/1972 | 12.226236 | 11.524918 | 12.395102 | 22 | 5/1972 | 12.417907 | 12.368323 | 12.462116 | 23 | 4/1972 | 12.481736 | 12.460222 | 12.495479 | 20 | 3/1972 | 12.493654 | 12.452490 | 12.545509 | 23 | 2/1972 | 12.477927 | 12.443841 | 12.499249 | 21 | 1/1972 | 12.396768 | 12.315242 | 12.464072 | 21 | 12/1971 | 12.362768 | 12.229185 | 12.476503 | 23 | 11/1971 | 12.470439 | 12.326537 | 12.525967 | 22 | 10/1971 | 12.506219 | 12.479214 | 12.520717 | 21 | 9/1971 | 12.513090 | 12.488060 | 12.536188 | 22 | 8/1971 | 12.479611 | 12.416605 | 12.556301 | 22 | 7/1971 | 12.484496 | 12.473535 | 12.498708 | 22 | 6/1971 | 12.486155 | 12.475277 | 12.497801 | 22 | 5/1971 | 12.482042 | 12.448920 | 12.502915 | 21 | 4/1971 | 12.480876 | 12.463005 | 12.487389 | 22 | 3/1971 | 12.485192 | 12.471423 | 12.495376 | 23 | 2/1971 | 12.505692 | 12.476556 | 12.525152 | 20 | 1/1971 | 12.416427 | 12.356354 | 12.485418 | 21 | 12/1970 | 12.358659 | 12.337295 | 12.373182 | 23 | 11/1970 | 12.369378 | 12.346540 | 12.396458 | 21 | 10/1970 | 12.378513 | 12.367426 | 12.403578 | 22 | 9/1970 | 12.403608 | 12.357143 | 12.434333 | 22 | 8/1970 | 12.367142 | 12.351263 | 12.387612 | 21 | 7/1970 | 12.395631 | 12.375588 | 12.430074 | 23 | 6/1970 | 12.443018 | 12.417237 | 12.468871 | 22 | 5/1970 | 12.496795 | 12.478547 | 12.517553 | 21 | 4/1970 | 12.508895 | 12.500534 | 12.522374 | 22 | 3/1970 | 12.508131 | 12.483373 | 12.540098 | 22 | 2/1970 | 12.452945 | 12.413986 | 12.528914 | 20 | 1/1970 | 12.400287 | 12.384087 | 12.416258 | 22 | 12/1969 | 12.386533 | 12.371727 | 12.405578 | 23 | 11/1969 | 12.380952 | 12.360101 | 12.397505 | 20 | 10/1969 | 12.341300 | 12.300680 | 12.379619 | 23 | 9/1969 | 12.330694 | 12.281879 | 12.352367 | 22 | 8/1969 | 12.332104 | 12.309093 | 12.354851 | 21 | 7/1969 | 12.362701 | 12.340233 | 12.381137 | 23 | 6/1969 | 12.365403 | 12.358838 | 12.372334 | 21 | 5/1969 | 12.343393 | 12.326036 | 12.410596 | 22 | 4/1969 | 12.367907 | 12.337359 | 12.384319 | 22 | 3/1969 | 12.365275 | 12.344081 | 12.401724 | 21 | 2/1969 | 12.374361 | 12.363027 | 12.390212 | 20 | 1/1969 | 12.340837 | 12.318719 | 12.365654 | 23 | 12/1968 | 12.335429 | 12.315042 | 12.359580 | 22 | 11/1968 | 12.350705 | 12.326642 | 12.374756 | 21 | 10/1968 | 12.359237 | 12.337031 | 12.373708 | 23 | 9/1968 | 12.325251 | 12.307692 | 12.345070 | 21 | 8/1968 | 12.344285 | 12.312695 | 12.368776 | 22 | 7/1968 | 12.348219 | 12.314348 | 12.371465 | 23 | 6/1968 | 12.321698 | 12.305100 | 12.337813 | 20 | 5/1968 | 12.344323 | 12.305100 | 12.393672 | 23 | 4/1968 | 12.419048 | 12.385767 | 12.436746 | 22 | 3/1968 | 12.396818 | 12.357036 | 12.436180 | 21 | 2/1968 | 12.445947 | 12.429335 | 12.464311 | 21 | 1/1968 | 12.437870 | 12.398814 | 12.452149 | 23 | 12/1967 | 12.438203 | 12.405210 | 12.526973 | 21 | 11/1967 | 13.632273 | 12.516883 | 14.408588 | 22 | 10/1967 | 14.388303 | 14.368594 | 14.403308 | 22 | 9/1967 | 14.362449 | 14.342563 | 14.385693 | 21 | 8/1967 | 14.360223 | 14.342122 | 14.394115 | 23 | 7/1967 | 14.358111 | 14.338992 | 14.384446 | 21 | 6/1967 | 14.376690 | 14.343669 | 14.398911 | 22 | 5/1967 | 14.416463 | 14.389281 | 14.443579 | 23 | 4/1967 | 14.428467 | 14.422404 | 14.438746 | 20 | 3/1967 | 14.436673 | 14.426187 | 14.442494 | 23 | 2/1967 | 14.436210 | 14.418665 | 14.452175 | 20 | 1/1967 | 14.431650 | 14.421415 | 14.445746 | 22 | 12/1966 | 14.432897 | 14.422389 | 14.440899 | 22 | 11/1966 | 14.433387 | 14.420328 | 14.445311 | 22 | 10/1966 | 14.440232 | 14.430691 | 14.448560 | 21 | 9/1966 | 14.416581 | 14.393165 | 14.433498 | 22 | 8/1966 | 14.405053 | 14.394822 | 14.420534 | 23 | 7/1966 | 14.407384 | 14.389328 | 14.422791 | 21 | 6/1966 | 14.390063 | 14.369656 | 14.406036 | 22 | 5/1966 | 14.393276 | 14.364393 | 14.425956 | 22 | 4/1966 | 14.409932 | 14.400513 | 14.426651 | 21 | 3/1966 | 14.420103 | 14.379487 | 14.452527 | 23 | 2/1966 | 14.485136 | 14.461103 | 14.500837 | 20 | 1/1966 | 14.497176 | 14.480494 | 14.504743 | 21 | 12/1965 | 14.496487 | 14.490917 | 14.505622 | 23 | 11/1965 | 14.503151 | 14.491892 | 14.515691 | 22 | 10/1965 | 14.498826 | 14.493875 | 14.508308 | 21 | 9/1965 | 14.447820 | 14.433944 | 14.476497 | 22 | 8/1965 | 14.433054 | 14.409378 | 14.442366 | 22 | 7/1965 | 14.417455 | 14.386868 | 14.443080 | 22 | 6/1965 | 14.415739 | 14.376531 | 14.443009 | 22 | 5/1965 | 14.407226 | 14.357786 | 14.468748 | 21 | 4/1965 | 14.382489 | 14.326122 | 14.436451 | 22 | 3/1965 | 14.339034 | 14.327934 | 14.352151 | 23 | 2/1965 | 14.354016 | 14.343786 | 14.363014 | 20 | 1/1965 | 14.337525 | 14.328127 | 14.352378 | 21 | 12/1964 | 14.351736 | 14.327992 | 14.370063 | 23 | 11/1964 | 14.359058 | 14.326057 | 14.374716 | 21 | 10/1964 | 14.363030 | 14.323257 | 14.396512 | 22 | 9/1964 | 14.300990 | 14.290698 | 14.340894 | 22 | 8/1964 | 14.314009 | 14.299186 | 14.333743 | 21 | 7/1964 | 14.347447 | 14.320047 | 14.382168 | 23 | 6/1964 | 14.351738 | 14.338696 | 14.373464 | 22 | 5/1964 | 14.380750 | 14.373183 | 14.388982 | 21 | 4/1964 | 14.388159 | 14.378190 | 14.399068 | 22 | 3/1964 | 14.400360 | 14.373626 | 14.442857 | 22 | 2/1964 | 14.498498 | 14.472689 | 14.514718 | 20 | 1/1964 | 14.518155 | 14.506197 | 14.536910 | 23 | 12/1963 | 14.526404 | 14.515539 | 14.533211 | 22 | 11/1963 | 14.524592 | 14.513540 | 14.535241 | 21 | 10/1963 | 14.532202 | 14.528006 | 14.535598 | 23 | 9/1963 | 14.518525 | 14.500456 | 14.532524 | 21 | 8/1963 | 14.529827 | 14.518567 | 14.544981 | 22 | 7/1963 | 14.509058 | 14.496557 | 14.529469 | 23 | 6/1963 | 14.517899 | 14.510417 | 14.526961 | 20 | 5/1963 | 14.529394 | 14.512560 | 14.545455 | 23 | 4/1963 | 14.546772 | 14.539662 | 14.553972 | 22 | 3/1963 | 14.535441 | 14.520779 | 14.552190 | 21 | 2/1963 | 14.531250 | 14.511249 | 14.550995 | 20 | 1/1963 | 14.521646 | 14.503166 | 14.547336 | 23 | 12/1962 | 14.540260 | 14.517299 | 14.567692 | 21 | 11/1962 | 14.468243 | 14.439162 | 14.518174 | 22 | 10/1962 | 14.431087 | 14.420579 | 14.441585 | 23 | 9/1962 | 14.428629 | 14.423423 | 14.436429 | 20 | 8/1962 | 14.427347 | 14.413127 | 14.441582 | 23 | 7/1962 | 14.443615 | 14.431605 | 14.462473 | 22 | 6/1962 | 14.446393 | 14.434133 | 14.459181 | 21 | 5/1962 | 14.471160 | 14.453608 | 14.482759 | 23 | 4/1962 | 14.484528 | 14.474953 | 14.495425 | 21 | 3/1962 | 14.503364 | 14.470058 | 14.531371 | 22 | 2/1962 | 14.514493 | 14.506488 | 14.524101 | 20 | 1/1962 | 14.526715 | 14.511400 | 14.541920 | 23 | 12/1961 | 14.522368 | 14.494701 | 14.551697 | 21 | 11/1961 | 14.547481 | 14.537598 | 14.566960 | 22 | 10/1961 | 14.544162 | 14.528643 | 14.559337 | 22 | 9/1961 | 14.546392 | 14.521734 | 14.575655 | 21 | 8/1961 | 14.468383 | 14.416257 | 14.510388 | 23 | 7/1961 | 14.396684 | 14.362364 | 14.412793 | 21 | 6/1961 | 14.405236 | 14.388993 | 14.424865 | 22 | 5/1961 | 14.415248 | 14.396832 | 14.441048 | 23 | 4/1961 | 14.455699 | 14.430577 | 14.472656 | 20 | 3/1961 | 14.450944 | 14.374194 | 14.467587 | 23 | 2/1961 | 14.475358 | 14.451677 | 14.489556 | 20 | 1/1961 | 14.508962 | 14.475295 | 14.520089 | 22 | 12/1960 | 14.519207 | 14.499536 | 14.539478 | 22 | 11/1960 | 14.532559 | 14.517923 | 14.548385 | 22 | 10/1960 | 14.514226 | 14.509221 | 14.522057 | 21 | 9/1960 | 14.511783 | 14.488306 | 14.528582 | 22 | 8/1960 | 14.488203 | 14.472449 | 14.499815 | 23 | 7/1960 | 14.497453 | 14.477981 | 14.514710 | 21 | 6/1960 | 14.469482 | 14.437782 | 14.483655 | 22 | 5/1960 | 14.506918 | 14.482716 | 14.521890 | 22 | 4/1960 | 14.509273 | 14.487576 | 14.528664 | 21 | 3/1960 | 14.525085 | 14.512165 | 14.537325 | 23 | 2/1960 | 14.513806 | 14.507322 | 14.519374 | 21 | 1/1960 | 14.503921 | 14.492952 | 14.518353 | 21 | 12/1959 | 14.495449 | 14.480318 | 14.512483 | 23 | 11/1959 | 14.514471 | 14.498326 | 14.522317 | 21 | 10/1959 | 14.521420 | 14.496536 | 14.535438 | 22 | 9/1959 | 14.506184 | 14.492736 | 14.519701 | 22 | 8/1959 | 14.535888 | 14.523868 | 14.542195 | 21 | 7/1959 | 14.542947 | 14.536573 | 14.548267 | 23 | 6/1959 | 14.550863 | 14.546918 | 14.555700 | 22 | 5/1959 | 14.561487 | 14.550631 | 14.570863 | 21 | 4/1959 | 14.567468 | 14.562326 | 14.572100 | 22 | 3/1959 | 14.550532 | 14.540166 | 14.562782 | 22 | 2/1959 | 14.531654 | 14.522616 | 14.539828 | 20 | 1/1959 | 14.517603 | 14.494799 | 14.535993 | 22 | 12/1958 | 14.479187 | 14.469032 | 14.494799 | 23 | 11/1958 | 14.480845 | 14.468296 | 14.490402 | 20 | 10/1958 | 14.485470 | 14.473195 | 14.496403 | 23 | 9/1958 | 14.464715 | 14.438344 | 14.483058 | 22 | 8/1958 | 14.428214 | 14.415849 | 14.444924 | 21 | 7/1958 | 14.431735 | 14.393342 | 14.463291 | 23 | 6/1958 | 14.465996 | 14.460681 | 14.468901 | 21 | 5/1958 | 14.487372 | 14.465533 | 14.509537 | 22 | 4/1958 | 14.511305 | 14.500958 | 14.523986 | 22 | 3/1958 | 14.523423 | 14.513318 | 14.532658 | 21 | 2/1958 | 14.521734 | 14.497198 | 14.537934 | 20 | 1/1958 | 14.498971 | 14.487385 | 14.511352 | 23 | 12/1957 | 14.481768 | 14.465022 | 14.496793 | 22 | 11/1957 | 14.497174 | 14.486154 | 14.509176 | 21 | 10/1957 | 14.482593 | 14.464881 | 14.491933 | 23 | 9/1957 | 14.449956 | 14.428580 | 14.497224 | 21 | 8/1957 | 14.433709 | 14.399210 | 14.463004 | 22 | 7/1957 | 14.448637 | 14.416451 | 14.493149 | 23 | 6/1957 | 14.447038 | 14.441363 | 14.453159 | 20 | 5/1957 | 14.468155 | 14.447934 | 14.499723 | 23 | 4/1957 | 14.504363 | 14.472727 | 14.515830 | 22 | 3/1957 | 14.483869 | 14.451287 | 14.514935 | 21 | 2/1957 | 14.503649 | 14.497224 | 14.513580 | 20 | 1/1957 | 14.491687 | 14.456924 | 14.508667 | 23 | 12/1956 | 14.449493 | 14.421040 | 14.465409 | 21 | 11/1956 | 14.412150 | 14.389012 | 14.427885 | 22 | 10/1956 | 14.465395 | 14.439362 | 14.490011 | 23 | 9/1956 | 14.408525 | 14.389012 | 14.441911 | 20 | 8/1956 | 14.404193 | 14.393939 | 14.408045 | 23 | 7/1956 | 14.421442 | 14.396892 | 14.452627 | 22 | 6/1956 | 14.486591 | 14.453178 | 14.515150 | 21 | 5/1956 | 14.545042 | 14.514130 | 14.565083 | 23 | 4/1956 | 14.544443 | 14.521244 | 14.563842 | 21 | 3/1956 | 14.530456 | 14.521244 | 14.538805 | 22 | 2/1956 | 14.528743 | 14.515249 | 14.539253 | 21 | 1/1956 | 14.538137 | 14.516987 | 14.554363 | 22 | 12/1955 | 14.520141 | 14.506842 | 14.536465 | 22 | 11/1955 | 14.504961 | 14.452321 | 14.537472 | 22 | 10/1955 | 14.431572 | 14.417918 | 14.451772 | 21 | 9/1955 | 14.402030 | 14.377926 | 14.433904 | 22 | 8/1955 | 14.384824 | 14.377767 | 14.393213 | 23 | 7/1955 | 14.414870 | 14.378079 | 14.445405 | 21 | 6/1955 | 14.462350 | 14.422792 | 14.493398 | 22 | 5/1955 | 14.523424 | 14.490678 | 14.550402 | 22 | 4/1955 | 14.551384 | 14.543435 | 14.557337 | 21 | 3/1955 | 14.545250 | 14.534024 | 14.552740 | 23 | 2/1955 | 14.515212 | 14.501417 | 14.533251 | 20 | 1/1955 | 14.513126 | 14.503949 | 14.520869 | 21 | 12/1954 | 14.533395 | 14.514159 | 14.544893 | 23 | 11/1954 | 14.560247 | 14.546443 | 14.571270 | 22 | 10/1954 | 14.532747 | 14.517484 | 14.545904 | 21 | 9/1954 | 14.500643 | 14.471670 | 14.533647 | 22 | 8/1954 | 14.515613 | 14.507426 | 14.526420 | 22 | 7/1954 | 14.522749 | 14.504694 | 14.541060 | 22 | 6/1954 | 14.502810 | 14.493210 | 14.514138 | 22 | 5/1954 | 14.549987 | 14.502253 | 14.574718 | 21 | 4/1954 | 14.560528 | 14.550078 | 14.572491 | 22 | 3/1954 | 14.535851 | 14.525493 | 14.549628 | 23 | 2/1954 | 14.521668 | 14.516009 | 14.532481 | 20 | 1/1954 | 14.497102 | 14.477501 | 14.521993 | 21 | 12/1953 | 14.487083 | 14.475022 | 14.496345 | 23 | 11/1953 | 14.458679 | 14.429100 | 14.494187 | 21 | 10/1953 | 14.435544 | 14.426492 | 14.448838 | 22 | 9/1953 | 14.447303 | 14.414559 | 14.478239 | 22 | 8/1953 | 14.460681 | 14.430942 | 14.488140 | 16 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| GBP / SEK 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|