|
|
|
|
| 为了查看兑换率历史和图表，填写以下区域并且点击查看 : |
|
|
|
|
|
| 于 2024年四月19日| 1 GBP-大不列颠 [英镑 / £]=1.2442 USD-美国 [美元 / $] | 1 GBP=1.244219 USD | | 1 USD-美国 [美元 / $]=0.8037 GBP-大不列颠 [英镑 / £] | 1 USD=0.803717 GBP |
| | 兑换值历史图表 : | 
点击这里可以转换其他外汇
| | 往期外汇汇率图表 | 为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1953-08-10 / 2024-04-19
| 月份 | 均线 GBP/USD= | 最小 GBP/USD= | 最大 GBP/USD= | 开盘日期数目 | | 4/2024 | 1.255962 | 1.244219 | 1.269953 | 15 | | 3/2024 | 1.270929 | 1.261076 | 1.283581 | 21 | | 2/2024 | 1.263042 | 1.254510 | 1.276404 | 21 | | 1/2024 | 1.269988 | 1.262750 | 1.275408 | 23 | | 12/2023 | 1.265934 | 1.252555 | 1.276591 | 21 | | 11/2023 | 1.241705 | 1.211916 | 1.269575 | 22 | | 10/2023 | 1.216921 | 1.206453 | 1.231046 | 22 | | 9/2023 | 1.240097 | 1.213685 | 1.267741 | 21 | | 8/2023 | 1.270067 | 1.258211 | 1.277587 | 23 | | 7/2023 | 1.287994 | 1.267620 | 1.311191 | 21 | | 6/2023 | 1.262517 | 1.238372 | 1.283654 | 22 | | 5/2023 | 1.248477 | 1.234376 | 1.265305 | 23 | | 4/2023 | 1.244987 | 1.238182 | 1.250880 | 20 | | 3/2023 | 1.213973 | 1.183847 | 1.236920 | 23 | | 2/2023 | 1.210059 | 1.195324 | 1.232172 | 20 | | 1/2023 | 1.220839 | 1.186776 | 1.239287 | 22 | | 12/2022 | 1.217917 | 1.202575 | 1.236559 | 21 | | 11/2022 | 1.174107 | 1.118104 | 1.211758 | 22 | | 10/2022 | 1.128708 | 1.104964 | 1.157350 | 21 | | 9/2022 | 1.132743 | 1.059622 | 1.172330 | 22 | | 8/2022 | 1.198740 | 1.162318 | 1.222581 | 23 | | 7/2022 | 1.198156 | 1.183184 | 1.216263 | 21 | | 6/2022 | 1.232098 | 1.207235 | 1.257897 | 22 | | 5/2022 | 1.245019 | 1.220114 | 1.264122 | 22 | | 4/2022 | 1.293333 | 1.243035 | 1.313810 | 19 | | 3/2022 | 1.317492 | 1.306084 | 1.340137 | 23 | | 2/2022 | 1.353654 | 1.337479 | 1.361791 | 20 | | 1/2022 | 1.354972 | 1.338643 | 1.372075 | 21 | | 12/2021 | 1.331872 | 1.319221 | 1.350411 | 23 | | 11/2021 | 1.346193 | 1.331396 | 1.368962 | 22 | | 10/2021 | 1.369840 | 1.354302 | 1.382972 | 21 | | 9/2021 | 1.373732 | 1.345566 | 1.388811 | 22 | | 8/2021 | 1.380282 | 1.361050 | 1.393134 | 22 | | 7/2021 | 1.380878 | 1.360564 | 1.396641 | 22 | | 6/2021 | 1.402897 | 1.383162 | 1.417835 | 22 | | 5/2021 | 1.408116 | 1.385387 | 1.421196 | 21 | | 4/2021 | 1.384431 | 1.371829 | 1.396489 | 20 | | 3/2021 | 1.385651 | 1.371014 | 1.397105 | 23 | | 2/2021 | 1.386399 | 1.363322 | 1.414800 | 20 | | 1/2021 | 1.363460 | 1.347925 | 1.373115 | 20 | | 12/2020 | 1.342940 | 1.313953 | 1.364916 | 22 | | 11/2020 | 1.321162 | 1.293905 | 1.338876 | 21 | | 10/2020 | 1.297677 | 1.287563 | 1.309472 | 22 | | 9/2020 | 1.296822 | 1.272460 | 1.347232 | 22 | | 8/2020 | 1.313070 | 1.301022 | 1.332515 | 21 | | 7/2020 | 1.267128 | 1.238527 | 1.315670 | 23 | | 6/2020 | 1.252289 | 1.227272 | 1.278621 | 22 | | 5/2020 | 1.229336 | 1.214990 | 1.245463 | 20 | | 4/2020 | 1.240722 | 1.227661 | 1.256461 | 20 | | 3/2020 | 1.237805 | 1.159837 | 1.311010 | 22 | | 2/2020 | 1.296770 | 1.286644 | 1.305362 | 20 | | 1/2020 | 1.307060 | 1.297341 | 1.319494 | 22 | | 12/2019 | 1.311692 | 1.292178 | 1.338075 | 20 | | 11/2019 | 1.288583 | 1.280670 | 1.296465 | 21 | | 10/2019 | 1.263037 | 1.222148 | 1.300244 | 23 | | 9/2019 | 1.235213 | 1.203389 | 1.250142 | 21 | | 8/2019 | 1.215307 | 1.206421 | 1.227843 | 22 | | 7/2019 | 1.247360 | 1.216981 | 1.264964 | 23 | | 6/2019 | 1.267396 | 1.251300 | 1.275041 | 20 | | 5/2019 | 1.283196 | 1.257258 | 1.310284 | 22 | | 4/2019 | 1.304079 | 1.286863 | 1.316665 | 20 | | 3/2019 | 1.316985 | 1.303803 | 1.327676 | 21 | | 2/2019 | 1.300885 | 1.280448 | 1.331649 | 20 | | 1/2019 | 1.288720 | 1.256533 | 1.316885 | 22 | | 12/2018 | 1.268124 | 1.256192 | 1.281075 | 19 | | 11/2018 | 1.290036 | 1.275318 | 1.314257 | 22 | | 10/2018 | 1.301049 | 1.273503 | 1.323008 | 23 | | 9/2018 | 1.305897 | 1.282216 | 1.328480 | 20 | | 8/2018 | 1.287701 | 1.270167 | 1.313567 | 23 | | 7/2018 | 1.317095 | 1.297677 | 1.334428 | 22 | | 6/2018 | 1.328810 | 1.308518 | 1.343123 | 21 | | 5/2018 | 1.346472 | 1.326326 | 1.363812 | 22 | | 4/2018 | 1.407705 | 1.373238 | 1.432197 | 20 | | 3/2018 | 1.397377 | 1.374944 | 1.422497 | 21 | | 2/2018 | 1.396902 | 1.381440 | 1.423560 | 20 | | 1/2018 | 1.381263 | 1.349088 | 1.425469 | 22 | | 12/2017 | 1.340988 | 1.335078 | 1.352522 | 19 | | 11/2017 | 1.321940 | 1.309398 | 1.346707 | 22 | | 10/2017 | 1.319842 | 1.307533 | 1.329871 | 22 | | 9/2017 | 1.332025 | 1.294597 | 1.358768 | 21 | | 8/2017 | 1.295820 | 1.280649 | 1.322784 | 23 | | 7/2017 | 1.298932 | 1.287489 | 1.314257 | 21 | | 6/2017 | 1.280121 | 1.265671 | 1.297806 | 22 | | 5/2017 | 1.292464 | 1.284092 | 1.303726 | 22 | | 4/2017 | 1.264222 | 1.239585 | 1.293905 | 18 | | 3/2017 | 1.234398 | 1.214097 | 1.260257 | 23 | | 2/2017 | 1.248073 | 1.236534 | 1.263200 | 20 | | 1/2017 | 1.232889 | 1.206496 | 1.259098 | 22 | | 12/2016 | 1.248620 | 1.221807 | 1.274670 | 21 | | 11/2016 | 1.242840 | 1.222650 | 1.265949 | 22 | | 10/2016 | 1.233652 | 1.214838 | 1.286791 | 21 | | 9/2016 | 1.315714 | 1.293145 | 1.338248 | 22 | | 8/2016 | 1.311068 | 1.289846 | 1.334763 | 23 | | 7/2016 | 1.316098 | 1.297655 | 1.339199 | 21 | | 6/2016 | 1.421697 | 1.318705 | 1.486912 | 22 | | 5/2016 | 1.454371 | 1.437056 | 1.470054 | 22 | | 4/2016 | 1.431406 | 1.402831 | 1.461455 | 21 | | 3/2016 | 1.422644 | 1.397429 | 1.448719 | 21 | | 2/2016 | 1.430460 | 1.385594 | 1.463020 | 21 | | 1/2016 | 1.439400 | 1.411339 | 1.476494 | 20 | | 12/2015 | 1.498427 | 1.479900 | 1.515781 | 22 | | 11/2015 | 1.519415 | 1.500993 | 1.546831 | 21 | | 10/2015 | 1.533043 | 1.513913 | 1.548859 | 22 | | 9/2015 | 1.534498 | 1.515898 | 1.564675 | 22 | | 8/2015 | 1.559607 | 1.539134 | 1.578326 | 21 | | 7/2015 | 1.555640 | 1.536874 | 1.565475 | 23 | | 6/2015 | 1.555909 | 1.521585 | 1.591182 | 22 | | 5/2015 | 1.545609 | 1.511357 | 1.579173 | 20 | | 4/2015 | 1.494783 | 1.459139 | 1.543278 | 20 | | 3/2015 | 1.497773 | 1.465007 | 1.539210 | 22 | | 2/2015 | 1.532786 | 1.502790 | 1.550062 | 20 | | 1/2015 | 1.515496 | 1.498461 | 1.543974 | 21 | | 12/2014 | 1.564270 | 1.552434 | 1.574011 | 21 | | 11/2014 | 1.577770 | 1.564151 | 1.600460 | 20 | | 10/2014 | 1.606992 | 1.591693 | 1.620698 | 23 | | 9/2014 | 1.630775 | 1.611743 | 1.661879 | 22 | | 8/2014 | 1.670157 | 1.657182 | 1.685603 | 21 | | 7/2014 | 1.707101 | 1.687563 | 1.716429 | 23 | | 6/2014 | 1.690477 | 1.674318 | 1.704055 | 21 | | 5/2014 | 1.684192 | 1.671209 | 1.698228 | 21 | | 4/2014 | 1.673868 | 1.657191 | 1.684614 | 20 | | 3/2014 | 1.661997 | 1.648791 | 1.677007 | 21 | | 2/2014 | 1.655443 | 1.627373 | 1.672956 | 20 | | 1/2014 | 1.646270 | 1.633960 | 1.659751 | 22 | | 12/2013 | 1.638446 | 1.625946 | 1.654192 | 20 | | 11/2013 | 1.610555 | 1.590150 | 1.634464 | 21 | | 10/2013 | 1.609437 | 1.594258 | 1.624206 | 23 | | 9/2013 | 1.585848 | 1.554585 | 1.615334 | 21 | | 8/2013 | 1.549416 | 1.515235 | 1.569142 | 22 | | 7/2013 | 1.517560 | 1.486358 | 1.539980 | 23 | | 6/2013 | 1.548153 | 1.525898 | 1.573594 | 20 | | 5/2013 | 1.528924 | 1.507104 | 1.558115 | 22 | | 4/2013 | 1.531133 | 1.512023 | 1.553673 | 21 | | 3/2013 | 1.507551 | 1.487834 | 1.518906 | 20 | | 2/2013 | 1.548977 | 1.513710 | 1.583382 | 20 | | 1/2013 | 1.596004 | 1.573318 | 1.629238 | 22 | | 12/2012 | 1.614932 | 1.600918 | 1.629947 | 19 | | 11/2012 | 1.595701 | 1.583711 | 1.615514 | 22 | | 10/2012 | 1.608409 | 1.598353 | 1.618674 | 23 | | 9/2012 | 1.610516 | 1.588057 | 1.626142 | 20 | | 8/2012 | 1.571915 | 1.555019 | 1.586651 | 23 | | 7/2012 | 1.558926 | 1.544256 | 1.573153 | 22 | | 6/2012 | 1.554542 | 1.530683 | 1.576179 | 21 | | 5/2012 | 1.591172 | 1.550569 | 1.617627 | 22 | | 4/2012 | 1.601471 | 1.583080 | 1.625438 | 19 | | 3/2012 | 1.581943 | 1.562309 | 1.601631 | 22 | | 2/2012 | 1.580009 | 1.567023 | 1.592961 | 21 | | 1/2012 | 1.550842 | 1.531089 | 1.577775 | 22 | | 12/2011 | 1.561364 | 1.541746 | 1.572467 | 21 | | 11/2011 | 1.581045 | 1.545715 | 1.606899 | 22 | | 10/2011 | 1.574691 | 1.530803 | 1.610280 | 21 | | 9/2011 | 1.579572 | 1.539520 | 1.621914 | 22 | | 8/2011 | 1.636092 | 1.615051 | 1.654114 | 23 | | 7/2011 | 1.612281 | 1.583300 | 1.640052 | 21 | | 6/2011 | 1.621372 | 1.594833 | 1.643130 | 22 | | 5/2011 | 1.634392 | 1.611957 | 1.668578 | 22 | | 4/2011 | 1.635650 | 1.604197 | 1.666480 | 19 | | 3/2011 | 1.615125 | 1.595780 | 1.637589 | 23 | | 2/2011 | 1.612672 | 1.599149 | 1.623242 | 20 | | 1/2011 | 1.577022 | 1.546105 | 1.601565 | 21 | | 12/2010 | 1.558809 | 1.538353 | 1.583103 | 23 | | 11/2010 | 1.597413 | 1.551722 | 1.626306 | 22 | | 10/2010 | 1.585867 | 1.570382 | 1.605584 | 21 | | 9/2010 | 1.555654 | 1.532468 | 1.587069 | 22 | | 8/2010 | 1.565443 | 1.537342 | 1.595978 | 22 | | 7/2010 | 1.528177 | 1.501132 | 1.561970 | 22 | | 6/2010 | 1.475054 | 1.442183 | 1.505183 | 22 | | 5/2010 | 1.465949 | 1.426886 | 1.525115 | 21 | | 4/2010 | 1.532873 | 1.517893 | 1.544702 | 20 | | 3/2010 | 1.504956 | 1.483008 | 1.534925 | 23 | | 2/2010 | 1.562300 | 1.520108 | 1.595983 | 20 | | 1/2010 | 1.616312 | 1.590040 | 1.633769 | 20 | | 12/2009 | 1.624166 | 1.586062 | 1.668694 | 22 | | 11/2009 | 1.659424 | 1.631204 | 1.681506 | 21 | | 10/2009 | 1.618541 | 1.579932 | 1.657705 | 22 | | 9/2009 | 1.633977 | 1.587818 | 1.669985 | 22 | | 8/2009 | 1.654207 | 1.619334 | 1.701399 | 21 | | 7/2009 | 1.636377 | 1.607145 | 1.652947 | 23 | | 6/2009 | 1.636207 | 1.592146 | 1.658726 | 22 | | 5/2009 | 1.543706 | 1.486231 | 1.615076 | 20 | | 4/2009 | 1.469639 | 1.438844 | 1.493368 | 20 | | 3/2009 | 1.418862 | 1.373227 | 1.467195 | 22 | | 2/2009 | 1.441678 | 1.412520 | 1.493456 | 20 | | 1/2009 | 1.442605 | 1.363055 | 1.529280 | 21 | | 12/2008 | 1.487133 | 1.447136 | 1.537070 | 21 | | 11/2008 | 1.533716 | 1.474180 | 1.608985 | 20 | | 10/2008 | 1.694127 | 1.545331 | 1.778129 | 23 | | 9/2008 | 1.798062 | 1.754691 | 1.856061 | 22 | | 8/2008 | 1.889140 | 1.830435 | 1.976772 | 21 | | 7/2008 | 1.988431 | 1.965465 | 2.009930 | 23 | | 6/2008 | 1.964910 | 1.945329 | 1.989776 | 21 | | 5/2008 | 1.964083 | 1.941044 | 1.984339 | 21 | | 4/2008 | 1.981561 | 1.966455 | 2.001528 | 22 | | 3/2008 | 2.003652 | 1.977358 | 2.034082 | 19 | | 2/2008 | 1.963949 | 1.942736 | 1.986392 | 21 | | 1/2008 | 1.969645 | 1.948470 | 1.992198 | 22 | | 12/2007 | 2.022012 | 1.980195 | 2.063599 | 19 | | 11/2007 | 2.071328 | 2.045515 | 2.106427 | 22 | | 10/2007 | 2.043749 | 2.028908 | 2.071849 | 23 | | 9/2007 | 2.017319 | 1.994678 | 2.034874 | 20 | | 8/2007 | 2.010232 | 1.980860 | 2.034663 | 23 | | 7/2007 | 2.033790 | 2.010202 | 2.062472 | 22 | | 6/2007 | 1.986126 | 1.966414 | 2.003709 | 21 | | 5/2007 | 1.983011 | 1.969384 | 1.995457 | 22 | | 4/2007 | 1.989604 | 1.967486 | 2.004577 | 19 | | 3/2007 | 1.946769 | 1.917766 | 1.967578 | 22 | | 2/2007 | 1.957248 | 1.943727 | 1.972210 | 20 | | 1/2007 | 1.959481 | 1.932254 | 1.990232 | 22 | | 12/2006 | 1.963674 | 1.948684 | 1.977013 | 19 | | 11/2006 | 1.911275 | 1.885183 | 1.957731 | 22 | | 10/2006 | 1.875158 | 1.855620 | 1.903743 | 22 | | 9/2006 | 1.885784 | 1.865170 | 1.905024 | 21 | | 8/2006 | 1.893270 | 1.866169 | 1.907152 | 23 | | 7/2006 | 1.844067 | 1.821761 | 1.865702 | 21 | | 6/2006 | 1.842272 | 1.812907 | 1.882336 | 22 | | 5/2006 | 1.868877 | 1.835911 | 1.896886 | 22 | | 4/2006 | 1.766614 | 1.728967 | 1.805964 | 18 | | 3/2006 | 1.743681 | 1.727451 | 1.756391 | 23 | | 2/2006 | 1.748031 | 1.732992 | 1.777549 | 20 | | 1/2006 | 1.764356 | 1.722651 | 1.790301 | 22 | | 12/2005 | 1.745604 | 1.718001 | 1.773164 | 21 | | 11/2005 | 1.734968 | 1.709048 | 1.775304 | 22 | | 10/2005 | 1.763338 | 1.744793 | 1.785399 | 21 | | 9/2005 | 1.808866 | 1.764792 | 1.847764 | 22 | | 8/2005 | 1.793878 | 1.767284 | 1.813906 | 23 | | 7/2005 | 1.751331 | 1.734518 | 1.780118 | 21 | | 6/2005 | 1.818528 | 1.793533 | 1.836799 | 22 | | 5/2005 | 1.855962 | 1.820863 | 1.903041 | 22 | | 4/2005 | 1.894504 | 1.868931 | 1.915309 | 21 | | 3/2005 | 1.906674 | 1.869528 | 1.925336 | 21 | | 2/2005 | 1.886968 | 1.856312 | 1.922001 | 20 | | 1/2005 | 1.877898 | 1.861044 | 1.909791 | 21 | | 12/2004 | 1.929198 | 1.908420 | 1.952645 | 23 | | 11/2004 | 1.859549 | 1.832136 | 1.908556 | 22 | | 10/2004 | 1.806263 | 1.781291 | 1.841768 | 21 | | 9/2004 | 1.793308 | 1.773325 | 1.813704 | 22 | | 8/2004 | 1.818920 | 1.791109 | 1.840794 | 22 | | 7/2004 | 1.842391 | 1.813876 | 1.870404 | 22 | | 6/2004 | 1.827613 | 1.808196 | 1.846015 | 22 | | 5/2004 | 1.788013 | 1.751298 | 1.835157 | 21 | | 4/2004 | 1.801568 | 1.761656 | 1.848717 | 20 | | 3/2004 | 1.826804 | 1.795568 | 1.868023 | 23 | | 2/2004 | 1.868417 | 1.823383 | 1.905736 | 20 | | 1/2004 | 1.822392 | 1.784960 | 1.852419 | 21 | | 12/2003 | 1.750153 | 1.720917 | 1.791998 | 21 | | 11/2003 | 1.689056 | 1.662640 | 1.720557 | 20 | | 10/2003 | 1.676061 | 1.656166 | 1.705194 | 23 | | 9/2003 | 1.610007 | 1.562754 | 1.667907 | 22 | | 8/2003 | 1.592969 | 1.563458 | 1.615887 | 21 | | 7/2003 | 1.623715 | 1.588193 | 1.669603 | 23 | | 6/2003 | 1.660912 | 1.626760 | 1.682373 | 21 | | 5/2003 | 1.623801 | 1.602292 | 1.644921 | 21 | | 4/2003 | 1.574306 | 1.549795 | 1.596987 | 20 | | 3/2003 | 1.583206 | 1.557389 | 1.613460 | 21 | | 2/2003 | 1.608786 | 1.575146 | 1.651279 | 20 | | 1/2003 | 1.616418 | 1.596784 | 1.649535 | 22 | | 12/2002 | 1.585669 | 1.546694 | 1.612145 | 20 | | 11/2002 | 1.571813 | 1.547949 | 1.589639 | 21 | | 10/2002 | 1.557468 | 1.546793 | 1.570973 | 23 | | 9/2002 | 1.555360 | 1.532317 | 1.569877 | 21 | | 8/2002 | 1.536616 | 1.518954 | 1.568388 | 22 | | 7/2002 | 1.553502 | 1.516687 | 1.579296 | 23 | | 6/2002 | 1.483421 | 1.454702 | 1.535088 | 20 | | 5/2002 | 1.459660 | 1.449904 | 1.467737 | 22 | | 4/2002 | 1.442547 | 1.431161 | 1.461041 | 21 | | 3/2002 | 1.422367 | 1.410530 | 1.428410 | 20 | | 2/2002 | 1.422560 | 1.409010 | 1.430842 | 20 | | 1/2002 | 1.432466 | 1.407152 | 1.449894 | 22 | | 12/2001 | 1.439578 | 1.420990 | 1.456462 | 19 | | 11/2001 | 1.437089 | 1.409237 | 1.465840 | 22 | | 10/2001 | 1.451900 | 1.420102 | 1.480187 | 23 | | 9/2001 | 1.462598 | 1.446161 | 1.475748 | 20 | | 8/2001 | 1.436756 | 1.415335 | 1.457120 | 23 | | 7/2001 | 1.414185 | 1.398266 | 1.434456 | 22 | | 6/2001 | 1.401248 | 1.377076 | 1.418200 | 21 | | 5/2001 | 1.425351 | 1.415830 | 1.438548 | 22 | | 4/2001 | 1.434373 | 1.419417 | 1.444498 | 19 | | 3/2001 | 1.445526 | 1.420649 | 1.473096 | 22 | | 2/2001 | 1.453769 | 1.436490 | 1.478158 | 20 | | 1/2001 | 1.478083 | 1.450825 | 1.506719 | 22 | | 12/2000 | 1.462694 | 1.433142 | 1.490947 | 19 | | 11/2000 | 1.426410 | 1.404500 | 1.451854 | 22 | | 10/2000 | 1.451009 | 1.421044 | 1.470177 | 22 | | 9/2000 | 1.435113 | 1.398622 | 1.468912 | 21 | | 8/2000 | 1.489248 | 1.449089 | 1.508839 | 23 | | 7/2000 | 1.508161 | 1.491547 | 1.517497 | 21 | | 6/2000 | 1.508368 | 1.495192 | 1.522307 | 22 | | 5/2000 | 1.506711 | 1.472295 | 1.564441 | 22 | | 4/2000 | 1.583418 | 1.568001 | 1.597387 | 18 | | 3/2000 | 1.579318 | 1.566683 | 1.596157 | 23 | | 2/2000 | 1.599957 | 1.583632 | 1.612957 | 21 | | 1/2000 | 1.639380 | 1.615434 | 1.654075 | 21 | | 12/1999 | 1.613825 | 1.598379 | 1.626311 | 23 | | 11/1999 | 1.622861 | 1.596364 | 1.649269 | 22 | | 10/1999 | 1.657639 | 1.635070 | 1.674992 | 21 | | 9/1999 | 1.623553 | 1.602041 | 1.647752 | 22 | | 8/1999 | 1.606239 | 1.586217 | 1.623812 | 22 | | 7/1999 | 1.573754 | 1.551095 | 1.620794 | 22 | | 6/1999 | 1.595975 | 1.573671 | 1.612390 | 22 | | 5/1999 | 1.614581 | 1.598687 | 1.635964 | 21 | | 4/1999 | 1.609690 | 1.586921 | 1.620234 | 22 | | 3/1999 | 1.621282 | 1.607634 | 1.642567 | 23 | | 2/1999 | 1.627806 | 1.601481 | 1.645906 | 20 | | 1/1999 | 1.651507 | 1.630342 | 1.660264 | 21 | | 12/1998 | 1.670334 | 1.652596 | 1.687499 | 23 | | 11/1998 | 1.661805 | 1.647800 | 1.677206 | 21 | | 10/1998 | 1.694273 | 1.664203 | 1.717505 | 22 | | 9/1998 | 1.680726 | 1.655494 | 1.709096 | 22 | | 8/1998 | 1.633190 | 1.614300 | 1.666801 | 21 | | 7/1998 | 1.643831 | 1.630199 | 1.661300 | 23 | | 6/1998 | 1.650573 | 1.630198 | 1.673799 | 22 | | 5/1998 | 1.638196 | 1.622301 | 1.667801 | 21 | | 4/1998 | 1.671799 | 1.660593 | 1.687003 | 22 | | 3/1998 | 1.661611 | 1.635304 | 1.685406 | 22 | | 2/1998 | 1.639550 | 1.623294 | 1.651003 | 20 | | 1/1998 | 1.636476 | 1.615803 | 1.664007 | 22 | | 12/1997 | 1.661801 | 1.630702 | 1.685195 | 23 | | 11/1997 | 1.688106 | 1.673806 | 1.708902 | 20 | | 10/1997 | 1.631451 | 1.600502 | 1.674499 | 23 | | 9/1997 | 1.599996 | 1.580100 | 1.621000 | 22 | | 8/1997 | 1.602056 | 1.575704 | 1.636791 | 21 | | 7/1997 | 1.671660 | 1.625507 | 1.697099 | 23 | | 6/1997 | 1.644394 | 1.621701 | 1.669405 | 21 | | 5/1997 | 1.633921 | 1.613496 | 1.652005 | 22 | | 4/1997 | 1.629292 | 1.620997 | 1.644904 | 22 | | 3/1997 | 1.607813 | 1.586796 | 1.627298 | 21 | | 2/1997 | 1.625859 | 1.605492 | 1.640998 | 20 | | 1/1997 | 1.662405 | 1.604099 | 1.703204 | 23 | | 12/1996 | 1.664441 | 1.621997 | 1.699493 | 22 | | 11/1996 | 1.662677 | 1.636996 | 1.685505 | 21 | | 10/1996 | 1.585622 | 1.561993 | 1.633199 | 23 | | 9/1996 | 1.559348 | 1.551700 | 1.569004 | 21 | | 8/1996 | 1.549908 | 1.540495 | 1.558603 | 22 | | 7/1996 | 1.553957 | 1.545197 | 1.561505 | 23 | | 6/1996 | 1.542001 | 1.533200 | 1.551306 | 20 | | 5/1996 | 1.514997 | 1.496202 | 1.539998 | 23 | | 4/1996 | 1.516344 | 1.507796 | 1.526504 | 22 | | 3/1996 | 1.527220 | 1.520004 | 1.537695 | 21 | | 2/1996 | 1.536057 | 1.515703 | 1.549794 | 21 | | 1/1996 | 1.531391 | 1.502196 | 1.552302 | 23 | | 12/1995 | 1.539482 | 1.528702 | 1.554697 | 21 | | 11/1995 | 1.563125 | 1.530499 | 1.581996 | 22 | | 10/1995 | 1.578010 | 1.569703 | 1.586505 | 22 | | 9/1995 | 1.557381 | 1.545199 | 1.580003 | 21 | | 8/1995 | 1.568274 | 1.535505 | 1.603497 | 23 | | 7/1995 | 1.594925 | 1.589998 | 1.603002 | 21 | | 6/1995 | 1.595041 | 1.583201 | 1.608502 | 22 | | 5/1995 | 1.588192 | 1.564194 | 1.618300 | 23 | | 4/1995 | 1.607559 | 1.592999 | 1.618295 | 20 | | 3/1995 | 1.600360 | 1.580999 | 1.648995 | 23 | | 2/1995 | 1.571731 | 1.551706 | 1.589299 | 20 | | 1/1995 | 1.574042 | 1.554194 | 1.601196 | 22 | | 12/1994 | 1.558437 | 1.544503 | 1.570398 | 22 | | 11/1994 | 1.589413 | 1.561802 | 1.639003 | 22 | | 10/1994 | 1.606066 | 1.576294 | 1.637398 | 21 | | 9/1994 | 1.563332 | 1.536002 | 1.580196 | 22 | | 8/1994 | 1.541996 | 1.531801 | 1.554204 | 23 | | 7/1994 | 1.545657 | 1.525698 | 1.569496 | 21 | | 6/1994 | 1.525060 | 1.505997 | 1.552702 | 22 | | 5/1994 | 1.503227 | 1.486202 | 1.515301 | 22 | | 4/1994 | 1.483335 | 1.467203 | 1.512000 | 21 | | 3/1994 | 1.491806 | 1.482701 | 1.501004 | 23 | | 2/1994 | 1.479059 | 1.457994 | 1.506497 | 20 | | 1/1994 | 1.492733 | 1.481205 | 1.500706 | 21 | | 12/1993 | 1.490813 | 1.477497 | 1.504307 | 23 | | 11/1993 | 1.480764 | 1.468498 | 1.492005 | 22 | | 10/1993 | 1.503705 | 1.476006 | 1.534702 | 21 | | 9/1993 | 1.524751 | 1.491496 | 1.554002 | 22 | | 8/1993 | 1.491940 | 1.463298 | 1.515203 | 22 | | 7/1993 | 1.497214 | 1.478003 | 1.517200 | 22 | | 6/1993 | 1.511512 | 1.467497 | 1.563005 | 22 | | 5/1993 | 1.548728 | 1.527697 | 1.579200 | 21 | | 4/1993 | 1.544628 | 1.511401 | 1.592505 | 22 | | 3/1993 | 1.461135 | 1.430000 | 1.503801 | 23 | | 2/1993 | 1.437775 | 1.414303 | 1.462698 | 20 | | 1/1993 | 1.532124 | 1.498702 | 1.554704 | 21 | | 12/1992 | 1.551331 | 1.504993 | 1.605504 | 23 | | 11/1992 | 1.526976 | 1.505801 | 1.557994 | 21 | | 10/1992 | 1.655986 | 1.567300 | 1.741999 | 22 | | 9/1992 | 1.856860 | 1.695002 | 2.005002 | 22 | | 8/1992 | 1.940057 | 1.905902 | 1.988000 | 21 | | 7/1992 | 1.919117 | 1.896493 | 1.952497 | 23 | | 6/1992 | 1.852933 | 1.815706 | 1.908503 | 22 | | 5/1992 | 1.809011 | 1.766503 | 1.838200 | 21 | | 4/1992 | 1.756567 | 1.725496 | 1.776503 | 22 | | 3/1992 | 1.724617 | 1.706506 | 1.758603 | 22 | | 2/1992 | 1.777305 | 1.738998 | 1.828001 | 20 | | 1/1992 | 1.815182 | 1.757500 | 1.880101 | 23 | | 12/1991 | 1.828577 | 1.772596 | 1.877493 | 22 | | 11/1991 | 1.777500 | 1.741502 | 1.805496 | 21 | | 10/1991 | 1.722043 | 1.701504 | 1.754495 | 23 | | 9/1991 | 1.724043 | 1.684200 | 1.752201 | 21 | | 8/1991 | 1.682840 | 1.626005 | 1.713499 | 22 | | 7/1991 | 1.648009 | 1.604499 | 1.685501 | 23 | | 6/1991 | 1.647360 | 1.611506 | 1.692494 | 20 | | 5/1991 | 1.725878 | 1.698494 | 1.752201 | 23 | | 4/1991 | 1.748678 | 1.675506 | 1.794994 | 22 | | 3/1991 | 1.824106 | 1.734502 | 1.907497 | 21 | | 2/1991 | 1.965440 | 1.914505 | 1.995499 | 20 | | 1/1991 | 1.933783 | 1.893995 | 1.971994 | 23 | | 12/1990 | 1.922262 | 1.872494 | 1.954495 | 21 | | 11/1990 | 1.964132 | 1.935502 | 1.977499 | 22 | | 10/1990 | 1.945457 | 1.882496 | 1.976005 | 23 | | 9/1990 | 1.880235 | 1.841507 | 1.913498 | 20 | | 8/1990 | 1.899495 | 1.834993 | 1.953997 | 23 | | 7/1990 | 1.807164 | 1.757498 | 1.853994 | 22 | | 6/1990 | 1.708948 | 1.677492 | 1.743507 | 21 | | 5/1990 | 1.678022 | 1.635207 | 1.704700 | 23 | | 4/1990 | 1.637357 | 1.624699 | 1.647698 | 21 | | 3/1990 | 1.624651 | 1.591696 | 1.669203 | 22 | | 2/1990 | 1.696090 | 1.681493 | 1.714506 | 20 | | 1/1990 | 1.649150 | 1.602662 | 1.682000 | 23 | | 12/1989 | 1.596886 | 1.564443 | 1.630068 | 21 | | 11/1989 | 1.572823 | 1.555680 | 1.587922 | 22 | | 10/1989 | 1.587414 | 1.551238 | 1.616511 | 22 | | 9/1989 | 1.570496 | 1.540549 | 1.622866 | 21 | | 8/1989 | 1.596662 | 1.564664 | 1.662522 | 23 | | 7/1989 | 1.622214 | 1.567280 | 1.663987 | 21 | | 6/1989 | 1.552741 | 1.505245 | 1.589479 | 22 | | 5/1989 | 1.631784 | 1.567105 | 1.689294 | 23 | | 4/1989 | 1.700132 | 1.677327 | 1.716357 | 20 | | 3/1989 | 1.716105 | 1.685156 | 1.732433 | 23 | | 2/1989 | 1.753785 | 1.732350 | 1.777657 | 20 | | 1/1989 | 1.777296 | 1.754499 | 1.826334 | 22 | | 12/1988 | 1.825180 | 1.790086 | 1.869593 | 22 | | 11/1988 | 1.808193 | 1.766251 | 1.846836 | 22 | | 10/1988 | 1.735837 | 1.693561 | 1.780140 | 21 | | 9/1988 | 1.683727 | 1.661021 | 1.706032 | 22 | | 8/1988 | 1.697684 | 1.680907 | 1.718097 | 23 | | 7/1988 | 1.705346 | 1.661988 | 1.736914 | 21 | | 6/1988 | 1.783366 | 1.706608 | 1.827426 | 22 | | 5/1988 | 1.869898 | 1.844559 | 1.890509 | 22 | | 4/1988 | 1.875907 | 1.842043 | 1.894021 | 21 | | 3/1988 | 1.830350 | 1.766855 | 1.879708 | 23 | | 2/1988 | 1.756558 | 1.742353 | 1.770938 | 21 | | 1/1988 | 1.806311 | 1.770392 | 1.876581 | 21 | | 12/1987 | 1.828432 | 1.793859 | 1.871641 | 23 | | 11/1987 | 1.774889 | 1.729830 | 1.831356 | 21 | | 10/1987 | 1.661324 | 1.622926 | 1.719470 | 22 | | 9/1987 | 1.644283 | 1.625672 | 1.658858 | 22 | | 8/1987 | 1.596690 | 1.566533 | 1.630123 | 21 | | 7/1987 | 1.609685 | 1.593187 | 1.629848 | 23 | | 6/1987 | 1.630910 | 1.590355 | 1.666387 | 22 | | 5/1987 | 1.667107 | 1.615203 | 1.688422 | 21 | | 4/1987 | 1.630269 | 1.592775 | 1.669575 | 22 | | 3/1987 | 1.592265 | 1.556067 | 1.620667 | 22 | | 2/1987 | 1.526247 | 1.506173 | 1.544230 | 20 | | 1/1987 | 1.505099 | 1.468303 | 1.544441 | 22 | | 12/1986 | 1.436535 | 1.420469 | 1.476195 | 23 | | 11/1986 | 1.423980 | 1.411706 | 1.438821 | 20 | | 10/1986 | 1.427580 | 1.401141 | 1.446116 | 23 | | 9/1986 | 1.472714 | 1.436464 | 1.503110 | 22 | | 8/1986 | 1.486432 | 1.473487 | 1.503730 | 21 | | 7/1986 | 1.509589 | 1.472941 | 1.546506 | 23 | | 6/1986 | 1.507635 | 1.473214 | 1.530519 | 21 | | 5/1986 | 1.521908 | 1.481818 | 1.548595 | 22 | | 4/1986 | 1.496986 | 1.453857 | 1.548057 | 22 | | 3/1986 | 1.468392 | 1.436034 | 1.500466 | 21 | | 2/1986 | 1.429973 | 1.367755 | 1.489699 | 20 | | 1/1986 | 1.425468 | 1.384198 | 1.454797 | 23 | | 12/1985 | 1.445026 | 1.419560 | 1.498602 | 22 | | 11/1985 | 1.439660 | 1.413980 | 1.483678 | 21 | | 10/1985 | 1.422249 | 1.403391 | 1.443366 | 23 | | 9/1985 | 1.363774 | 1.301068 | 1.439263 | 21 | | 8/1985 | 1.386131 | 1.337900 | 1.405382 | 22 | | 7/1985 | 1.377943 | 1.301572 | 1.429494 | 23 | | 6/1985 | 1.280146 | 1.261462 | 1.311568 | 20 | | 5/1985 | 1.248036 | 1.185596 | 1.285940 | 23 | | 4/1985 | 1.239127 | 1.198021 | 1.290485 | 22 | | 3/1985 | 1.120630 | 1.058858 | 1.243130 | 21 | | 2/1985 | 1.096836 | 1.043817 | 1.128132 | 20 | | 1/1985 | 1.130712 | 1.112408 | 1.161055 | 23 | | 12/1984 | 1.185307 | 1.161055 | 1.212349 | 21 | | 11/1984 | 1.243087 | 1.195073 | 1.277918 | 22 | | 10/1984 | 1.220083 | 1.186755 | 1.248551 | 23 | | 9/1984 | 1.259666 | 1.215216 | 1.305441 | 20 | | 8/1984 | 1.313152 | 1.300741 | 1.327755 | 23 | | 7/1984 | 1.320760 | 1.306104 | 1.347110 | 22 | | 6/1984 | 1.378560 | 1.345370 | 1.405653 | 21 | | 5/1984 | 1.389277 | 1.376366 | 1.411070 | 23 | | 4/1984 | 1.422673 | 1.396924 | 1.439895 | 21 | | 3/1984 | 1.456312 | 1.428571 | 1.487028 | 22 | | 2/1984 | 1.438955 | 1.406852 | 1.492835 | 21 | | 1/1984 | 1.410379 | 1.398066 | 1.447513 | 22 | | 12/1983 | 1.434291 | 1.415568 | 1.462194 | 22 | | 11/1983 | 1.477569 | 1.457453 | 1.493749 | 22 | | 10/1983 | 1.497547 | 1.475185 | 1.516900 | 21 | | 9/1983 | 1.498733 | 1.491356 | 1.509994 | 22 | | 8/1983 | 1.502122 | 1.478481 | 1.533876 | 23 | | 7/1983 | 1.529003 | 1.517099 | 1.548664 | 21 | | 6/1983 | 1.550582 | 1.514022 | 1.592224 | 22 | | 5/1983 | 1.574475 | 1.554486 | 1.611122 | 22 | | 4/1983 | 1.536143 | 1.480734 | 1.571452 | 21 | | 3/1983 | 1.490932 | 1.455368 | 1.516304 | 23 | | 2/1983 | 1.532345 | 1.516339 | 1.549701 | 20 | | 1/1983 | 1.576336 | 1.530133 | 1.626831 | 21 | | 12/1982 | 1.619047 | 1.605423 | 1.637475 | 23 | | 11/1982 | 1.633695 | 1.587819 | 1.684789 | 22 | | 10/1982 | 1.697535 | 1.673290 | 1.719381 | 21 | | 9/1982 | 1.713452 | 1.692910 | 1.739449 | 22 | | 8/1982 | 1.726606 | 1.694915 | 1.765216 | 22 | | 7/1982 | 1.735686 | 1.708491 | 1.762500 | 22 | | 6/1982 | 1.757390 | 1.715490 | 1.795884 | 22 | | 5/1982 | 1.812093 | 1.791745 | 1.843180 | 21 | | 4/1982 | 1.769257 | 1.754132 | 1.791705 | 22 | | 3/1982 | 1.808178 | 1.781957 | 1.840099 | 23 | | 2/1982 | 1.846801 | 1.815172 | 1.871160 | 20 | | 1/1982 | 1.888032 | 1.852960 | 1.932134 | 21 | | 12/1981 | 1.905204 | 1.863319 | 1.953146 | 23 | | 11/1981 | 1.903180 | 1.865973 | 1.970955 | 21 | | 10/1981 | 1.842979 | 1.808373 | 1.906551 | 22 | | 9/1981 | 1.815374 | 1.768806 | 1.858777 | 22 | | 8/1981 | 1.821911 | 1.760109 | 1.875434 | 21 | | 7/1981 | 1.874938 | 1.848466 | 1.912457 | 23 | | 6/1981 | 1.977725 | 1.929499 | 2.064652 | 22 | | 5/1981 | 2.091934 | 2.064420 | 2.141341 | 21 | | 4/1981 | 2.176134 | 2.141341 | 2.242202 | 22 | | 3/1981 | 2.229571 | 2.178522 | 2.275791 | 22 | | 2/1981 | 2.296524 | 2.206152 | 2.360537 | 20 | | 1/1981 | 2.404229 | 2.377580 | 2.427961 | 22 | | 12/1980 | 2.345856 | 2.311454 | 2.387953 | 23 | | 11/1980 | 2.399042 | 2.356172 | 2.449554 | 20 | | 10/1980 | 2.417401 | 2.387285 | 2.454443 | 23 | | 9/1980 | 2.402649 | 2.383498 | 2.419328 | 22 | | 8/1980 | 2.369729 | 2.334617 | 2.393573 | 21 | | 7/1980 | 2.372744 | 2.341045 | 2.396013 | 23 | | 6/1980 | 2.337509 | 2.323591 | 2.362075 | 21 | | 5/1980 | 2.302391 | 2.264693 | 2.373600 | 22 | | 4/1980 | 2.208867 | 2.133030 | 2.293731 | 22 | | 3/1980 | 2.206926 | 2.170040 | 2.268105 | 21 | | 2/1980 | 2.290489 | 2.270044 | 2.309773 | 21 | | 1/1980 | 2.262637 | 2.225238 | 2.290774 | 23 | | 12/1979 | 2.198761 | 2.168998 | 2.231573 | 21 | | 11/1979 | 2.129427 | 2.062224 | 2.195954 | 22 | | 10/1979 | 2.146471 | 2.074615 | 2.194341 | 23 | | 9/1979 | 2.199065 | 2.136899 | 2.251808 | 20 | | 8/1979 | 2.238939 | 2.212336 | 2.275877 | 23 | | 7/1979 | 2.260996 | 2.189114 | 2.330327 | 22 | | 6/1979 | 2.110094 | 2.066729 | 2.169321 | 21 | | 5/1979 | 2.057737 | 2.041423 | 2.081751 | 23 | | 4/1979 | 2.074889 | 2.045971 | 2.102153 | 21 | | 3/1979 | 2.037650 | 2.021219 | 2.068430 | 22 | | 2/1979 | 2.004296 | 1.980687 | 2.025776 | 20 | | 1/1979 | 2.006740 | 1.988514 | 2.047666 | 23 | | 12/1978 | 1.986040 | 1.934845 | 2.042366 | 21 | | 11/1978 | 1.963458 | 1.929734 | 2.055822 | 22 | | 10/1978 | 2.006774 | 1.968459 | 2.094880 | 22 | | 9/1978 | 1.958120 | 1.931360 | 1.984208 | 21 | | 8/1978 | 1.941990 | 1.919207 | 1.997408 | 23 | | 7/1978 | 1.894850 | 1.863456 | 1.935611 | 21 | | 6/1978 | 1.836845 | 1.818051 | 1.862381 | 22 | | 5/1978 | 1.818190 | 1.806421 | 1.832223 | 23 | | 4/1978 | 1.850979 | 1.815821 | 1.878541 | 20 | | 3/1978 | 1.907386 | 1.856154 | 1.949799 | 23 | | 2/1978 | 1.940221 | 1.925926 | 1.951973 | 20 | | 1/1978 | 1.933433 | 1.893488 | 1.980121 | 22 | | 12/1977 | 1.856518 | 1.817197 | 1.912646 | 22 | | 11/1977 | 1.819850 | 1.806952 | 1.851256 | 22 | | 10/1977 | 1.770587 | 1.755665 | 1.831499 | 21 | | 9/1977 | 1.743491 | 1.741450 | 1.746121 | 22 | | 8/1977 | 1.740313 | 1.737387 | 1.742969 | 23 | | 7/1977 | 1.722385 | 1.719180 | 1.743411 | 21 | | 6/1977 | 1.719243 | 1.717369 | 1.721368 | 22 | | 5/1977 | 1.718671 | 1.716800 | 1.720266 | 22 | | 4/1977 | 1.719244 | 1.717701 | 1.720003 | 21 | | 3/1977 | 1.717144 | 1.712013 | 1.720605 | 23 | | 2/1977 | 1.710191 | 1.699837 | 1.716920 | 20 | | 1/1977 | 1.713347 | 1.701430 | 1.723315 | 21 | | 12/1976 | 1.678553 | 1.656647 | 1.701587 | 23 | | 11/1976 | 1.636590 | 1.588913 | 1.682865 | 22 | | 10/1976 | 1.641124 | 1.566074 | 1.676327 | 21 | | 9/1976 | 1.731159 | 1.645046 | 1.775268 | 22 | | 8/1976 | 1.782958 | 1.771284 | 1.792899 | 22 | | 7/1976 | 1.786167 | 1.773217 | 1.805001 | 22 | | 6/1976 | 1.763908 | 1.718201 | 1.782690 | 22 | | 5/1976 | 1.808163 | 1.760414 | 1.838247 | 21 | | 4/1976 | 1.847346 | 1.813094 | 1.880396 | 22 | | 3/1976 | 1.945348 | 1.912568 | 2.028048 | 23 | | 2/1976 | 2.026958 | 2.023842 | 2.031487 | 20 | | 1/1976 | 2.028079 | 2.016067 | 2.035425 | 22 | | 12/1975 | 2.021770 | 2.016297 | 2.027017 | 23 | | 11/1975 | 2.050755 | 2.017430 | 2.073276 | 20 | | 10/1975 | 2.056540 | 2.030087 | 2.077810 | 23 | | 9/1975 | 2.086112 | 2.035001 | 2.114153 | 22 | | 8/1975 | 2.114212 | 2.095984 | 2.145688 | 21 | | 7/1975 | 2.183903 | 2.144382 | 2.205096 | 23 | | 6/1975 | 2.281770 | 2.191694 | 2.325859 | 21 | | 5/1975 | 2.322173 | 2.300064 | 2.352397 | 22 | | 4/1975 | 2.370009 | 2.342869 | 2.409535 | 22 | | 3/1975 | 2.418020 | 2.402915 | 2.431863 | 21 | | 2/1975 | 2.394343 | 2.364056 | 2.426789 | 20 | | 1/1975 | 2.362283 | 2.336638 | 2.397386 | 23 | | 12/1974 | 2.327855 | 2.312132 | 2.349035 | 22 | | 11/1974 | 2.328517 | 2.306760 | 2.349109 | 21 | | 10/1974 | 2.332624 | 2.322376 | 2.339513 | 23 | | 9/1974 | 2.316324 | 2.308411 | 2.333095 | 21 | | 8/1974 | 2.346647 | 2.312840 | 2.386328 | 22 | | 7/1974 | 2.390838 | 2.377271 | 2.403070 | 23 | | 6/1974 | 2.389725 | 2.355711 | 2.405449 | 20 | | 5/1974 | 2.415380 | 2.388678 | 2.436281 | 23 | | 4/1974 | 2.388802 | 2.356293 | 2.429914 | 22 | | 3/1974 | 2.340199 | 2.270512 | 2.398335 | 21 | | 2/1974 | 2.276873 | 2.226040 | 2.313326 | 20 | | 1/1974 | 2.228473 | 2.168679 | 2.321495 | 23 | | 12/1973 | 2.318730 | 2.308099 | 2.340814 | 21 | | 11/1973 | 2.391601 | 2.336502 | 2.439004 | 22 | | 10/1973 | 2.429345 | 2.412564 | 2.452854 | 23 | | 9/1973 | 2.419270 | 2.401156 | 2.459096 | 20 | | 8/1973 | 2.476971 | 2.456055 | 2.516460 | 23 | | 7/1973 | 2.542806 | 2.479003 | 2.583963 | 22 | | 6/1973 | 2.576275 | 2.568879 | 2.585337 | 21 | | 5/1973 | 2.531108 | 2.489074 | 2.578649 | 23 | | 4/1973 | 2.483697 | 2.475873 | 2.489074 | 21 | | 3/1973 | 2.488171 | 2.460121 | 2.498765 | 22 | | 2/1973 | 2.423111 | 2.379217 | 2.481534 | 20 | | 1/1973 | 2.355419 | 2.346588 | 2.379414 | 23 | | 12/1972 | 2.345291 | 2.336627 | 2.353088 | 21 | | 11/1972 | 2.351046 | 2.341162 | 2.356241 | 22 | | 10/1972 | 2.396220 | 2.332948 | 2.425020 | 22 | | 9/1972 | 2.441993 | 2.420287 | 2.449338 | 21 | | 8/1972 | 2.450365 | 2.446289 | 2.454594 | 23 | | 7/1972 | 2.444380 | 2.415085 | 2.459048 | 21 | | 6/1972 | 2.580351 | 2.447790 | 2.613089 | 22 | | 5/1972 | 2.612833 | 2.609953 | 2.616136 | 23 | | 4/1972 | 2.610433 | 2.605365 | 2.617011 | 20 | | 3/1972 | 2.618914 | 2.604720 | 2.648897 | 23 | | 2/1972 | 2.603803 | 2.591523 | 2.609656 | 21 | | 1/1972 | 2.570602 | 2.549974 | 2.594578 | 21 | | 12/1971 | 2.527016 | 2.493952 | 2.555402 | 23 | | 11/1971 | 2.493490 | 2.491764 | 2.494404 | 22 | | 10/1971 | 2.491107 | 2.486446 | 2.494526 | 21 | | 9/1971 | 2.469067 | 2.455826 | 2.485299 | 22 | | 8/1971 | 2.432864 | 2.417548 | 2.478318 | 22 | | 7/1971 | 2.418786 | 2.417979 | 2.419738 | 22 | | 6/1971 | 2.419230 | 2.416912 | 2.420291 | 22 | | 5/1971 | 2.418803 | 2.413677 | 2.420118 | 21 | | 4/1971 | 2.417790 | 2.412948 | 2.419701 | 22 | | 3/1971 | 2.418773 | 2.415434 | 2.419635 | 23 | | 2/1971 | 2.417765 | 2.414002 | 2.419644 | 20 | | 1/1971 | 2.404942 | 2.393366 | 2.417156 | 21 | | 12/1970 | 2.391001 | 2.388709 | 2.393860 | 23 | | 11/1970 | 2.390527 | 2.389005 | 2.392214 | 21 | | 10/1970 | 2.387495 | 2.385463 | 2.390604 | 22 | | 9/1970 | 2.385029 | 2.381228 | 2.387665 | 22 | | 8/1970 | 2.387987 | 2.383641 | 2.391328 | 21 | | 7/1970 | 2.390625 | 2.388113 | 2.395592 | 23 | | 6/1970 | 2.398006 | 2.395340 | 2.400011 | 22 | | 5/1970 | 2.403937 | 2.400924 | 2.406061 | 21 | | 4/1970 | 2.406392 | 2.405223 | 2.407698 | 22 | | 3/1970 | 2.406059 | 2.402737 | 2.408795 | 22 | | 2/1970 | 2.404757 | 2.401648 | 2.407643 | 20 | | 1/1970 | 2.400613 | 2.398428 | 2.402332 | 22 | | 12/1969 | 2.397559 | 2.395836 | 2.400878 | 23 | | 11/1969 | 2.396774 | 2.394893 | 2.398764 | 20 | | 10/1969 | 2.390298 | 2.380777 | 2.396748 | 23 | | 9/1969 | 2.384104 | 2.381900 | 2.388398 | 22 | | 8/1969 | 2.385800 | 2.380198 | 2.391587 | 21 | | 7/1969 | 2.390839 | 2.388918 | 2.392825 | 23 | | 6/1969 | 2.390215 | 2.388381 | 2.391370 | 21 | | 5/1969 | 2.385483 | 2.360202 | 2.391212 | 22 | | 4/1969 | 2.393217 | 2.384476 | 2.396468 | 22 | | 3/1969 | 2.391795 | 2.388112 | 2.396320 | 21 | | 2/1969 | 2.391609 | 2.389749 | 2.393939 | 20 | | 1/1969 | 2.387027 | 2.383760 | 2.392292 | 23 | | 12/1968 | 2.384631 | 2.382804 | 2.388209 | 22 | | 11/1968 | 2.386969 | 2.382116 | 2.391550 | 21 | | 10/1968 | 2.389936 | 2.388004 | 2.391266 | 23 | | 9/1968 | 2.387486 | 2.382882 | 2.390122 | 21 | | 8/1968 | 2.391293 | 2.382882 | 2.395123 | 22 | | 7/1968 | 2.389738 | 2.382143 | 2.395268 | 23 | | 6/1968 | 2.384874 | 2.382299 | 2.387316 | 20 | | 5/1968 | 2.389508 | 2.383451 | 2.396991 | 23 | | 4/1968 | 2.402054 | 2.396419 | 2.406478 | 22 | | 3/1968 | 2.398916 | 2.389182 | 2.407858 | 21 | | 2/1968 | 2.409907 | 2.404466 | 2.412113 | 21 | | 1/1968 | 2.409199 | 2.403548 | 2.412088 | 23 | | 12/1967 | 2.406593 | 2.400763 | 2.420080 | 21 | | 11/1967 | 2.634708 | 2.419347 | 2.784302 | 22 | | 10/1967 | 2.783186 | 2.781940 | 2.784535 | 22 | | 9/1967 | 2.783852 | 2.782972 | 2.785738 | 21 | | 8/1967 | 2.785374 | 2.784219 | 2.787942 | 23 | | 7/1967 | 2.787540 | 2.785618 | 2.789145 | 21 | | 6/1967 | 2.791265 | 2.789237 | 2.793449 | 22 | | 5/1967 | 2.797022 | 2.794834 | 2.799859 | 23 | | 4/1967 | 2.799115 | 2.797766 | 2.800574 | 20 | | 3/1967 | 2.796271 | 2.794221 | 2.799557 | 23 | | 2/1967 | 2.794084 | 2.791874 | 2.796005 | 20 | | 1/1967 | 2.790881 | 2.789167 | 2.794354 | 22 | | 12/1966 | 2.790046 | 2.788333 | 2.791582 | 22 | | 11/1966 | 2.791079 | 2.789744 | 2.792247 | 22 | | 10/1966 | 2.791861 | 2.790750 | 2.792845 | 21 | | 9/1966 | 2.789212 | 2.786787 | 2.791485 | 22 | | 8/1966 | 2.788881 | 2.787551 | 2.790319 | 23 | | 7/1966 | 2.788543 | 2.785997 | 2.791589 | 21 | | 6/1966 | 2.789828 | 2.787982 | 2.791481 | 22 | | 5/1966 | 2.792306 | 2.790698 | 2.794246 | 22 | | 4/1966 | 2.793652 | 2.792411 | 2.794828 | 21 | | 3/1966 | 2.795404 | 2.792952 | 2.799562 | 23 | | 2/1966 | 2.802496 | 2.800329 | 2.804246 | 20 | | 1/1966 | 2.803983 | 2.802824 | 2.804945 | 21 | | 12/1965 | 2.802136 | 2.801130 | 2.803341 | 23 | | 11/1965 | 2.803778 | 2.802790 | 2.805021 | 22 | | 10/1965 | 2.803020 | 2.802224 | 2.803949 | 21 | | 9/1965 | 2.796320 | 2.790651 | 2.802264 | 22 | | 8/1965 | 2.790701 | 2.789857 | 2.791769 | 22 | | 7/1965 | 2.790831 | 2.789955 | 2.792519 | 22 | | 6/1965 | 2.792441 | 2.790901 | 2.794795 | 22 | | 5/1965 | 2.796839 | 2.792531 | 2.798894 | 21 | | 4/1965 | 2.795583 | 2.789364 | 2.799226 | 22 | | 3/1965 | 2.792014 | 2.790177 | 2.794676 | 23 | | 2/1965 | 2.794968 | 2.793626 | 2.796572 | 20 | | 1/1965 | 2.791156 | 2.789475 | 2.792410 | 21 | | 12/1964 | 2.790367 | 2.789463 | 2.792247 | 23 | | 11/1964 | 2.785059 | 2.782138 | 2.791037 | 21 | | 10/1964 | 2.783531 | 2.782615 | 2.785479 | 22 | | 9/1964 | 2.783581 | 2.783062 | 2.784415 | 22 | | 8/1964 | 2.786725 | 2.783912 | 2.788761 | 21 | | 7/1964 | 2.789852 | 2.787450 | 2.792775 | 23 | | 6/1964 | 2.794298 | 2.791698 | 2.797282 | 22 | | 5/1964 | 2.799558 | 2.798540 | 2.800131 | 21 | | 4/1964 | 2.799002 | 2.798188 | 2.800282 | 22 | | 3/1964 | 2.798169 | 2.797685 | 2.798581 | 22 | | 2/1964 | 2.797116 | 2.794492 | 2.798470 | 20 | | 1/1964 | 2.798230 | 2.796337 | 2.799266 | 23 | | 12/1963 | 2.796607 | 2.795994 | 2.797352 | 22 | | 11/1963 | 2.797915 | 2.797433 | 2.798420 | 21 | | 10/1963 | 2.797855 | 2.797326 | 2.798472 | 23 | | 9/1963 | 2.797770 | 2.797106 | 2.798955 | 21 | | 8/1963 | 2.799699 | 2.797650 | 2.800943 | 22 | | 7/1963 | 2.800937 | 2.800281 | 2.801919 | 23 | | 6/1963 | 2.800245 | 2.799819 | 2.800704 | 20 | | 5/1963 | 2.799718 | 2.799027 | 2.800683 | 23 | | 4/1963 | 2.800787 | 2.799800 | 2.801603 | 22 | | 3/1963 | 2.800596 | 2.798538 | 2.802250 | 21 | | 2/1963 | 2.803479 | 2.802440 | 2.804598 | 20 | | 1/1963 | 2.804706 | 2.802151 | 2.806317 | 23 | | 12/1962 | 2.803493 | 2.802151 | 2.803912 | 21 | | 11/1962 | 2.802044 | 2.800748 | 2.803892 | 22 | | 10/1962 | 2.801603 | 2.800800 | 2.802497 | 23 | | 9/1962 | 2.801020 | 2.800050 | 2.801750 | 20 | | 8/1962 | 2.803933 | 2.801151 | 2.805849 | 23 | | 7/1962 | 2.806739 | 2.804603 | 2.808295 | 22 | | 6/1962 | 2.808344 | 2.805990 | 2.810412 | 21 | | 5/1962 | 2.812063 | 2.809070 | 2.813859 | 23 | | 4/1962 | 2.813953 | 2.811547 | 2.815313 | 21 | | 3/1962 | 2.815063 | 2.810872 | 2.816961 | 22 | | 2/1962 | 2.814436 | 2.812093 | 2.815947 | 20 | | 1/1962 | 2.810565 | 2.807957 | 2.811960 | 23 | | 12/1961 | 2.809527 | 2.805894 | 2.812641 | 21 | | 11/1961 | 2.814789 | 2.812906 | 2.815568 | 22 | | 10/1961 | 2.815173 | 2.813572 | 2.816437 | 22 | | 9/1961 | 2.811735 | 2.806706 | 2.813970 | 21 | | 8/1961 | 2.802568 | 2.795472 | 2.805305 | 23 | | 7/1961 | 2.787177 | 2.784368 | 2.794487 | 21 | | 6/1961 | 2.789927 | 2.787132 | 2.793181 | 22 | | 5/1961 | 2.793865 | 2.790176 | 2.796303 | 23 | | 4/1961 | 2.798046 | 2.795577 | 2.799788 | 20 | | 3/1961 | 2.796994 | 2.791688 | 2.799496 | 23 | | 2/1961 | 2.800371 | 2.795147 | 2.804542 | 20 | | 1/1961 | 2.806429 | 2.802682 | 2.807383 | 22 | | 12/1960 | 2.807567 | 2.803644 | 2.810837 | 22 | | 11/1960 | 2.813561 | 2.808199 | 2.816830 | 22 | | 10/1960 | 2.811085 | 2.808674 | 2.814673 | 21 | | 9/1960 | 2.812753 | 2.807674 | 2.816307 | 22 | | 8/1960 | 2.810176 | 2.808393 | 2.811990 | 23 | | 7/1960 | 2.808235 | 2.806715 | 2.809832 | 21 | | 6/1960 | 2.802605 | 2.799041 | 2.806715 | 22 | | 5/1960 | 2.806093 | 2.803118 | 2.809113 | 22 | | 4/1960 | 2.809581 | 2.807674 | 2.811751 | 21 | | 3/1960 | 2.805863 | 2.803597 | 2.807674 | 23 | | 2/1960 | 2.803382 | 2.802302 | 2.804355 | 21 | | 1/1960 | 2.799860 | 2.797986 | 2.802609 | 21 | | 12/1959 | 2.798689 | 2.795464 | 2.800978 | 23 | | 11/1959 | 2.802906 | 2.801218 | 2.804679 | 21 | | 10/1959 | 2.806709 | 2.803512 | 2.809494 | 22 | | 9/1959 | 2.803673 | 2.801003 | 2.807529 | 22 | | 8/1959 | 2.809836 | 2.806615 | 2.812156 | 21 | | 7/1959 | 2.811736 | 2.810461 | 2.812657 | 23 | | 6/1959 | 2.812697 | 2.810975 | 2.813607 | 22 | | 5/1959 | 2.814653 | 2.811558 | 2.816699 | 21 | | 4/1959 | 2.816517 | 2.815183 | 2.817582 | 22 | | 3/1959 | 2.812745 | 2.810220 | 2.815910 | 22 | | 2/1959 | 2.809433 | 2.807886 | 2.810794 | 20 | | 1/1959 | 2.806428 | 2.802154 | 2.810060 | 22 | | 12/1958 | 2.796808 | 2.793689 | 2.802394 | 23 | | 11/1958 | 2.796329 | 2.794255 | 2.797848 | 20 | | 10/1958 | 2.793249 | 2.792410 | 2.794560 | 23 | | 9/1958 | 2.791222 | 2.789070 | 2.793956 | 22 | | 8/1958 | 2.790314 | 2.787351 | 2.794500 | 21 | | 7/1958 | 2.786715 | 2.784828 | 2.788799 | 23 | | 6/1958 | 2.791355 | 2.786874 | 2.794462 | 21 | | 5/1958 | 2.794918 | 2.791125 | 2.798424 | 22 | | 4/1958 | 2.795029 | 2.792853 | 2.797613 | 22 | | 3/1958 | 2.798774 | 2.793498 | 2.801523 | 21 | | 2/1958 | 2.801851 | 2.800333 | 2.802951 | 20 | | 1/1958 | 2.801870 | 2.797439 | 2.803865 | 23 | | 12/1957 | 2.799676 | 2.796963 | 2.801856 | 22 | | 11/1957 | 2.802346 | 2.800257 | 2.803961 | 21 | | 10/1957 | 2.799401 | 2.787365 | 2.806408 | 23 | | 9/1957 | 2.781146 | 2.778320 | 2.796887 | 21 | | 8/1957 | 2.778997 | 2.778452 | 2.782565 | 22 | | 7/1957 | 2.780116 | 2.778690 | 2.784813 | 23 | | 6/1957 | 2.789213 | 2.785527 | 2.792934 | 20 | | 5/1957 | 2.795229 | 2.792126 | 2.798801 | 23 | | 4/1957 | 2.797404 | 2.793880 | 2.798563 | 22 | | 3/1957 | 2.796402 | 2.792242 | 2.798867 | 21 | | 2/1957 | 2.797375 | 2.796239 | 2.798962 | 20 | | 1/1957 | 2.795317 | 2.789263 | 2.800000 | 23 | | 12/1956 | 2.790208 | 2.786963 | 2.794720 | 21 | | 11/1956 | 2.788471 | 2.784415 | 2.792172 | 22 | | 10/1956 | 2.791614 | 2.785130 | 2.793332 | 23 | | 9/1956 | 2.789679 | 2.786486 | 2.795181 | 20 | | 8/1956 | 2.788454 | 2.785731 | 2.792174 | 23 | | 7/1956 | 2.784749 | 2.783063 | 2.786791 | 22 | | 6/1956 | 2.783091 | 2.780900 | 2.785493 | 21 | | 5/1956 | 2.785174 | 2.783745 | 2.787197 | 23 | | 4/1956 | 2.783705 | 2.780532 | 2.786384 | 21 | | 3/1956 | 2.780148 | 2.777040 | 2.782258 | 22 | | 2/1956 | 2.780708 | 2.777237 | 2.783234 | 21 | | 1/1956 | 2.783060 | 2.780177 | 2.785092 | 22 | | 12/1955 | 2.784575 | 2.778924 | 2.789903 | 22 | | 11/1955 | 2.786151 | 2.781125 | 2.789429 | 22 | | 10/1955 | 2.781247 | 2.779465 | 2.782615 | 21 | | 9/1955 | 2.774593 | 2.769223 | 2.780717 | 22 | | 8/1955 | 2.774933 | 2.771662 | 2.777751 | 23 | | 7/1955 | 2.773449 | 2.770527 | 2.780599 | 21 | | 6/1955 | 2.780867 | 2.775365 | 2.787695 | 22 | | 5/1955 | 2.791155 | 2.785928 | 2.796542 | 22 | | 4/1955 | 2.801744 | 2.798033 | 2.805808 | 21 | | 3/1955 | 2.806272 | 2.803787 | 2.810871 | 23 | | 2/1955 | 2.801041 | 2.799667 | 2.808558 | 20 | | 1/1955 | 2.798253 | 2.795609 | 2.802352 | 21 | | 12/1954 | 2.800726 | 2.799776 | 2.802143 | 23 | | 11/1954 | 2.803124 | 2.801396 | 2.804262 | 22 | | 10/1954 | 2.799954 | 2.796394 | 2.803963 | 21 | | 9/1954 | 2.795992 | 2.793238 | 2.799314 | 22 | | 8/1954 | 2.792521 | 2.790853 | 2.794454 | 22 | | 7/1954 | 2.792419 | 2.789595 | 2.795995 | 22 | | 6/1954 | 2.796485 | 2.795119 | 2.799048 | 22 | | 5/1954 | 2.799308 | 2.796429 | 2.804286 | 21 | | 4/1954 | 2.796331 | 2.792857 | 2.800000 | 22 | | 3/1954 | 2.789213 | 2.787619 | 2.792381 | 23 | | 2/1954 | 2.786250 | 2.785000 | 2.788333 | 20 | | 1/1954 | 2.782925 | 2.780714 | 2.786667 | 21 | | 12/1953 | 2.784917 | 2.780238 | 2.790000 | 23 | | 11/1953 | 2.788571 | 2.786190 | 2.790476 | 21 | | 10/1953 | 2.784989 | 2.782857 | 2.786429 | 22 | | 9/1953 | 2.783301 | 2.780476 | 2.788095 | 22 | | 8/1953 | 2.785744 | 2.784762 | 2.789048 | 16 |
点击这里可以转换其他外汇 / 打印  导出 Excel 格式
| | GBP / USD 与其他汇率的比较 : | | | 主要兑换率历史 : | | | 说明 : | 这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|
