fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 HKD-香港 [美元 / $ HK]=14.0327 BDT-孟加拉共和国 [塔卡]1 HKD=14.032732 BDT
1 BDT-孟加拉共和国 [塔卡]=0.0713 HKD-香港 [美元 / $ HK]1 BDT=0.071262 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1971-01-01 / 2024-03-27

月份均线 HKD/BDT=最小 HKD/BDT=最大 HKD/BDT=开盘日期数目
3/202414.02937013.99599114.07165719
2/202414.02631813.94238214.07197421
1/202414.03668213.98799614.08498023
12/202314.07746414.03326914.17741421
11/202314.15887114.07475714.31864422
10/202314.08626714.00561514.16378622
9/202314.02896813.93261114.10199521
8/202313.96855413.88439414.04482323
7/202313.89021813.76775513.99555121
6/202313.81343713.66492614.00589322
5/202313.66420213.47180713.81517823
4/202313.53815713.43855813.69805020
3/202313.51278513.28621213.70344323
2/202313.53851513.33087213.65642920
1/202313.42664013.20341913.63894922
12/202213.32736313.08552813.68464221
11/202213.09271312.77645413.48583522
10/202213.05143412.86886013.61367121
9/202212.57052311.93287813.33937022
8/202212.10340811.99815212.19133323
7/202211.97483211.88107512.09726921
6/202211.78248011.34420511.95238122
5/202211.13053911.00161711.34827822
4/202210.99556110.90469711.03694419
3/202211.00799410.92885111.05565723
2/202211.01956010.98691111.12334820
1/202211.03410110.95987211.07172321
12/202111.00307810.97312011.05106723
11/202111.00927810.98996911.03372122
10/202111.00926810.98623811.07692421
9/202110.96440410.92920911.00840122
8/202110.91761110.85755610.97697322
7/202110.91894510.87909710.96380622
6/202110.93237010.88904810.96777122
5/202110.92309710.90016110.96559321
4/202110.91227210.87663810.94352420
3/202110.91308410.87957710.94661023
2/202110.93300710.89758210.96873020
1/202110.92941110.90111110.97375120
12/202010.94544010.91063210.97988122
11/202010.93498210.91540610.95791421
10/202010.93666010.91350710.95632222
9/202010.94012810.89827510.99156122
8/202010.94622010.89868110.98789821
7/202010.95032410.89944010.99143923
6/202010.96261710.92242211.02502222
5/202010.96670910.92377311.04207020
4/202010.96354910.92541811.01365020
3/202010.91704610.81635910.97660522
2/202010.92410910.87188610.95628420
1/202010.91086610.87467110.93155822
12/201910.87712810.80031210.91910720
11/201910.83084010.79962810.86327421
10/201910.79361110.76535410.81869723
9/201910.79209910.76711910.86173521
8/201910.77383110.73535510.80639522
7/201910.81564710.77194210.87750423
6/201910.80039910.75154110.82926720
5/201910.75877110.73365110.80229722
4/201910.74454710.71202210.77429620
3/201910.71473510.67481610.74849321
2/201910.70078210.65174410.74520820
1/201910.69770110.61715710.77509322
12/201810.72418310.66877810.77475819
11/201810.70887110.65704310.75429722
10/201810.80072710.65600910.89426823
9/201810.71023410.66031310.77480620
8/201810.72274610.67011610.76450923
7/201810.71464410.63317010.76309322
6/201810.75323110.66526510.79151021
5/201810.73428510.56398810.79831822
4/201810.56657710.56348810.57909720
3/201810.59566710.57166510.70195821
2/201810.62420510.60440510.65135020
1/201810.62579510.58105210.64840522
12/201710.61644710.53456610.63893619
11/201710.71318810.59778910.88760722
10/201710.54809310.44564510.65571322
9/201710.45895510.31870210.53296221
8/201710.36527910.32144110.40743023
7/201710.36967110.31455610.42903821
6/201710.33975510.28037710.40178722
5/201710.41229210.32497110.63312222
4/201710.51333710.33108010.82842518
3/201710.31810710.26048410.33944323
2/201710.28853810.24887510.33904820
1/201710.20167210.14275810.25670722
12/201610.21870710.13038410.27915121
11/201610.16401210.11265710.22607422
10/201610.11293610.08569410.15105421
9/201610.10689010.06724110.13524822
8/201610.10656110.07929110.18717423
7/201610.10625010.07996410.11837021
6/201610.12051210.08277510.15983222
5/201610.11322010.06413210.14438722
4/201610.09579810.07394210.11535421
3/201610.0882139.90235710.11981321
2/201610.08319810.04295210.11116521
1/201610.07587610.03541110.13940820
12/201510.08528310.04879610.13532322
11/201510.0381789.94876610.14679121
10/201510.03830810.02203310.06323922
9/201510.04057010.01860210.05273222
8/201510.03112210.01819010.04627721
7/201510.02889010.00918010.04383123
6/201510.0272179.95548810.05273222
5/201510.0332229.98940510.07176120
4/201510.0361849.94797910.05683020
3/201510.03360710.01418310.05680322
2/201510.0307589.97453910.04624620
1/201510.0290979.97873710.07736321
12/20149.9947819.93254310.04444121
11/20149.9699359.94248110.01434620
10/20149.9695109.8888239.99151623
9/20149.9677249.90016910.01235222
8/20149.9919249.90569810.02396821
7/201410.0049709.90659610.03799123
6/201410.0043089.92085810.03918521
5/20149.9937869.93210510.01820921
4/201410.0020829.93239210.02918920
3/201410.0008639.97273210.02016121
2/20149.9906839.88427310.02539720
1/20149.9947319.94341610.04791022
12/201310.0776439.98439910.19926720
11/201310.04445010.01012110.11087121
10/201310.0372959.94824310.06745923
9/201310.0175699.98042610.04595921
8/201310.0309649.97883410.07199022
7/201310.04070710.01627110.07586723
6/201310.03211910.00978610.04562520
5/201310.04080610.02545610.10725322
4/201310.05992210.03424010.09851321
3/201310.13715510.06642210.18714220
2/201310.16181910.07370210.19915820
1/201310.26742710.23300110.30434522
12/201210.40709610.28061610.50698719
11/201210.50183910.44214110.55510022
10/201210.49936710.46936110.55653023
9/201210.56729310.51830510.60522420
8/201210.53036610.49418310.57768023
7/201210.56560510.53099510.59168722
6/201210.56243210.46474010.59645821
5/201210.55373510.52497810.58062722
4/201210.55615310.52687310.57565619
3/201210.54110710.51335310.57050122
2/201210.71313110.53148310.89586321
1/201210.73959510.55034410.90791022
12/201110.0409269.88530310.55104621
11/20119.8282499.7777769.88726422
10/20119.7405899.6853819.80476921
9/20119.5834679.4734329.66571822
8/20119.5524389.4331369.60990423
7/20119.5750499.5279019.60534821
6/20119.5000579.4604449.55119722
5/20119.4258469.3801479.45900022
4/20119.3809079.3433709.40092919
3/20119.2465579.1754649.34973723
2/20119.1316529.0982919.17850820
1/20119.1323509.0741659.16687621
12/20109.0852079.0462459.11396723
11/20109.0823729.0525019.12923922
10/20109.0855879.0123519.17652621
9/20108.9648978.9073218.99477622
8/20108.9441098.9025688.97665722
7/20108.9386518.8602808.97442522
6/20108.9234728.8343999.00840422
5/20108.9301578.8600329.13808921
4/20108.9448088.8538089.07166920
3/20108.9166028.8571828.96576423
2/20108.9296218.8758279.22168420
1/20108.9032878.8551629.01342120
12/20098.9002928.8530318.93105122
11/20098.8902528.8741708.90067821
10/20098.8904478.8410208.98449222
9/20098.8612718.8248948.89312422
8/20098.8706968.8393018.91719021
7/20098.8783718.8473598.90465123
6/20098.8839118.8460158.91965222
5/20098.8757488.8557258.93051320
4/20098.8592028.7799248.93814520
3/20098.8409488.7712748.95872822
2/20098.8533538.7839068.89902220
1/20098.8096718.7169228.88651421
12/20088.8296408.7567888.92532921
11/20088.8205358.7333168.90011120
10/20088.8410958.7464519.07484023
9/20088.7938878.7537298.84433822
8/20088.7828908.7656848.80500621
7/20088.7820148.7476288.80237123
6/20088.7766748.7597708.78940421
5/20088.7775948.7032548.81453821
4/20088.8038288.7684648.87013122
3/20088.8008178.7717008.83670219
2/20088.7842728.7630578.81645621
1/20088.7740228.7572688.80405622
12/20078.7791278.7369508.80320019
11/20078.8025458.7674098.84761322
10/20078.8148738.7779018.86045223
9/20078.8084238.7493598.83701920
8/20078.7688108.7315428.82339723
7/20078.7864718.7643898.81888222
6/20078.8274468.7980838.85663721
5/20078.8294618.8144708.85523222
4/20078.8205478.7951938.85568419
3/20078.8201148.7961898.83524322
2/20078.8258568.7697308.85836620
1/20078.9245238.8320709.04733522
12/20068.9356928.7989539.10892419
11/20068.8615518.6615379.02320822
10/20068.5708698.3453618.68757122
9/20068.6375158.2810078.92656121
8/20068.9124008.8684208.97375623
7/20068.9157438.7284478.98529721
6/20068.8252808.7442858.98831722
5/20068.8011818.6604458.98675022
4/20068.8621798.6836419.09575618
3/20068.8542188.7214389.16963723
2/20068.6511498.5766838.75157920
1/20068.5631438.5430078.58940122
12/20058.5215448.4888108.57344421
11/20058.4809268.4648558.49735322
10/20058.4729168.4495748.48385221
9/20058.4596458.4292818.48320622
8/20058.3934968.3585038.45501523
7/20058.2560108.1391798.34960221
6/20058.1869708.1417778.20842822
5/20058.1519698.1308588.19331922
4/20058.1262058.0922628.16664521
3/20058.1090658.0522148.14449721
2/20058.0066187.9114838.11959820
1/20057.7203407.6682147.84389921
12/20047.6853197.6619187.74228323
11/20047.6537537.6171177.69555522
10/20047.6279037.5976797.66175221
9/20047.6151157.5899517.63529022
8/20047.5965337.5082437.67170622
7/20047.5649417.4675917.70647922
6/20047.7391127.6058797.83740422
5/20047.5917837.4719237.72015921
4/20047.6515577.5458577.79059620
3/20047.6480167.5219267.74922423
2/20047.5270117.3044767.56915020
1/20047.5775277.4599107.75643421
12/20037.4345037.2739927.54734421
11/20037.5116657.4558987.70623320
10/20037.5117887.4652537.60486923
9/20037.4747547.3360747.67016322
8/20037.4703047.4081257.78223321
7/20037.4637837.3875137.58341223
6/20037.5178617.4293897.71211921
5/20037.2720167.0459967.41065921
4/20037.5046557.3707837.72371420
3/20037.5385727.2635617.73280221
2/20037.4459187.3977857.48886220
1/20037.4975377.3896117.74539522
12/20027.3798247.3474377.46458220
11/20027.3955427.3066947.48639421
10/20027.3848467.3347527.46500823
9/20027.3831317.2903027.45426421
8/20027.3548987.2157857.41803822
7/20027.3414997.1948487.66561023
6/20027.3572777.2656177.60321820
5/20027.3270567.1813367.62084622
4/20027.3322367.2751327.40027121
3/20027.3246847.2779807.39910220
2/20027.3348357.2732627.40269920
1/20027.3161607.2376997.37632122
12/20017.2864377.2313707.34020619
11/20017.3571007.2323487.60860422
10/20017.5843437.5229387.65745123
9/20017.4425387.1809567.62729720
8/20017.4358577.3198107.48353123
7/20017.4365977.3762257.50911422
6/20017.4314997.3679617.53260821
5/20017.0473576.9424007.41558222
4/20016.9821026.8734337.08042719
3/20016.9602866.9172537.01956422
2/20016.9724806.9223017.07047120
1/20016.9789886.9145537.04827822
12/20006.9772766.8521017.05551319
11/20006.9563646.8597207.00866022
10/20006.9719636.9356106.99766622
9/20006.9569256.8868267.07344321
8/20006.7777846.5465297.02428423
7/20006.5745046.5397196.70524321
6/20006.5858186.5373967.04378822
5/20007.3919196.5557267.58163522
4/20007.1045496.9609077.41150018
3/20006.9792026.9198947.05399023
2/20006.8454426.6975476.98960821
1/20006.6427716.4794136.87367421
12/19997.2875117.1945927.35046223
11/19997.1270356.9771327.29800822
10/19996.8865866.7843057.04762321
9/19997.0235686.9057057.13054422
8/19996.9617956.8372767.07059322
7/19997.1308856.8945657.28705122
6/19997.1136327.0481867.16717522
5/19996.9515576.8426277.06361721
4/19996.9035536.7971086.98253322
3/19996.7922116.7117156.91270623
2/19996.5952876.5166636.75203120
1/19996.3646446.2699546.49383121
12/19985.6888595.6194625.72891523
11/19985.7303105.6345705.83297021
10/19985.5592205.4516955.63442822
9/19985.7820395.6738095.93627422
8/19986.0567435.9725796.11560021
7/19986.0831176.0116606.18114823
6/19986.0690845.9930076.14824622
5/19986.0216265.9754036.06361421
4/19986.1172116.0456706.23169122
3/19986.1610186.1145086.21719822
2/19986.1442866.0688726.18210020
1/19986.1541896.0472296.23384722
12/19976.3851456.3446236.46335623
11/19976.2317106.1638936.33226520
10/19976.3563986.2202266.43861523
9/19976.4705496.3822806.61622422
8/19976.6428666.4970546.77698921
7/19976.4515506.2969306.65274523
6/19976.2821036.2298616.33929721
5/19976.2118196.1551166.30258122
4/19976.2293376.0928236.30603222
3/19976.1970026.0924306.27005821
2/19976.1263036.0245416.21393620
1/19975.8681735.6678716.04268923
12/19965.7155335.6607795.74744022
11/19965.5952815.5335895.66013421
10/19965.6670055.5913715.71499923
9/19965.6449445.5775495.69136621
8/19965.5986295.5679445.62987822
7/19965.6502345.5615435.72685823
6/19965.7325415.6953045.76701320
5/19965.7813225.7372095.80685423
4/19965.7125805.6419325.78479322
3/19965.6655415.6448425.68923421
2/19965.6689825.5918045.76617521
1/19965.6299715.5101245.79203223
12/19955.0223674.9936345.07119221
11/19954.9424384.9077365.02562922
10/19954.9372364.8686094.98474922
9/19955.0106134.9057685.09022921
8/19954.9451844.7647805.05654023
7/19954.7996564.7578064.84643521
6/19954.8582924.8078284.90880622
5/19954.8963804.7674255.04901523
4/19954.8258814.7746254.88989720
3/19954.9213854.8271555.03686423
2/19955.1186695.0235685.21097320
1/19955.1718225.1040025.24500222
12/19944.7831304.7269934.81550022
11/19944.6917264.5586834.76619022
10/19944.6271544.5438164.71466121
9/19944.7141844.6747994.78250522
8/19944.7645524.6751024.80744323
7/19944.7634814.6302914.83395621
6/19944.9096084.7806045.02753722
5/19944.9906824.9432135.03830022
4/19945.1014794.9912225.15873821
3/19945.0867165.0240225.15302523
2/19945.1864785.1185835.24948420
1/19945.2160745.1870045.24008021
12/19935.4956705.4391975.57284723
11/19935.4959515.4522985.54226822
10/19935.3467655.2335855.46892521
9/19935.2842325.1938125.40105922
8/19935.4922945.4129905.61363822
7/19935.4440095.3592605.66215422
6/19935.2413185.0682725.39923922
5/19935.0920194.9910065.18011221
4/19935.0820464.9813645.16262622
3/19935.2589075.1443405.32030223
2/19935.2354855.1719065.28999320
1/19935.1075754.9691045.19524921
12/19925.4573145.3433955.60255723
11/19925.4648855.3736675.52098321
10/19925.1324164.8867065.31093722
9/19924.9213294.6425315.21259422
8/19924.8131184.6820004.90715121
7/19924.9351294.8733295.01032123
6/19925.1823735.0044075.28963622
5/19925.3282095.2307455.41423621
4/19925.4332875.3520275.49465022
3/19925.4790055.4048115.53056622
2/19925.3312455.1480585.43465220
1/19925.2089635.0182165.35762123
12/19914.9315624.7937185.09417522
11/19915.1093804.9988055.21306021
10/19915.3091335.2342395.37621723
9/19915.3243085.2330405.47292521
8/19915.4591585.3681255.66380222
7/19915.5915255.4389705.73018023
6/19915.5966395.4475935.70068320
5/19915.3631045.2677285.45759823
4/19915.2849195.1729855.49466622
3/19915.0234744.7818685.30786121
2/19914.6082264.5070194.75700220
1/19914.6842784.6017034.79040423
12/19903.8731123.8011803.98591421
11/19903.8261093.7961213.87933322
10/19903.9173773.8594474.01101723
9/19904.0372753.9846924.08431220
8/19904.0271353.9683394.10750023
7/19904.2139264.0883084.31233322
6/19904.3349544.2782014.37854821
5/19904.3059744.2374694.36009623
4/19904.3709124.3369084.42039021
3/19904.4181634.3736444.45565922
2/19904.3455794.2914854.38587520
1/19904.4077284.3479154.54964723
12/19894.1407294.1332214.15482921
11/19894.3135004.2944844.34348522
10/19894.3843144.3652964.40090122
9/19894.3726054.2809534.56194921
8/19894.2279744.2238104.23342823
7/19894.1676934.1569354.17803621
6/19894.3619854.3495394.36884922
5/19894.2838544.2795964.29742023
4/19894.1070884.1018134.11119020
3/19894.0868514.0816984.09696223
2/19894.0540414.0459144.07189320
1/19894.0067233.9952144.02348222
12/19884.2296424.2243794.23780522
11/19884.2278844.2173514.23259422
10/19884.3949044.3909914.40129221
9/19884.5151024.5043374.52000022
8/19884.5436334.5317874.56059623
7/19884.4432864.4234984.45900421
6/19884.2318544.2174324.24362822
5/19884.0762874.0654534.08552022
4/19884.0392714.0364654.04209921
3/19884.0649924.0588514.07650023
2/19884.1273714.1241214.13030121
1/19884.0259834.0227174.03202721
12/19873.1948473.1911953.20227423
11/19873.2751903.2666763.28076021
10/19873.4791973.4751093.50228222
9/19873.5048163.4990003.50960522
8/19873.5956943.5915503.59897121
7/19873.5731823.5691053.57879823
6/19873.5212823.5153513.52892922
5/19873.4592633.4536573.46480021
4/19873.5104153.5068633.51579722
3/19873.5557483.5475853.56764622
2/19873.5660833.5551043.57951620
1/19873.6344643.6068183.65511422
12/19863.1350393.1266313.14321723
11/19863.1782613.1658303.18753120
10/19863.1429973.1328583.14945823
9/19863.1772813.1684943.18746422
8/19863.1991033.1894643.20682721
7/19863.2923323.2695153.31948523
6/19863.3950173.3872183.39849621
5/19863.3790083.3740543.38425422
4/19863.4471933.4151623.46127722
3/19863.4142753.3976483.43277721
2/19863.5190543.5122973.53394020
1/19863.6613933.6510283.68352923
12/19852.7500432.7360512.76356322
11/19852.8105022.8050712.82078721
10/19852.8676542.8620492.87421923
9/19853.0512923.0423653.06934721
8/19853.0021302.9964053.00661422
7/19853.1212843.1062323.14478323
6/19853.2713263.2669773.27552120
5/19853.3284753.3250163.33278823
4/19853.2958673.2883833.30316622
3/19853.5413743.5331713.55095021
2/19853.5304723.5228413.53831020
1/19853.3935223.3847473.40223323
12/19843.5043863.5008483.50939221
11/19843.3891493.3819883.39576122
10/19843.4699073.4590623.47830723
9/19843.5083113.3944103.61778920
8/19843.4571273.4490263.46289523
7/19843.4140653.4053223.42305622
6/19843.2987223.2954883.30260321
5/19843.3002273.2968643.30373723
4/19843.1801723.1754983.18683421
3/19843.1367253.1248493.14439222
2/19843.2530623.2439173.25886021
1/19843.3513903.3455293.35678522
12/19833.7186143.7136833.72456122
11/19833.6176593.6117063.62187122
10/19833.4101813.4020693.41820821
9/19833.5306283.5196753.54813522
8/19833.7613603.7525143.76967423
7/19833.7880193.7821663.79422621
6/19833.6790903.6535463.69783722
5/19833.7206143.6949793.72897322
4/19833.7977223.7816683.81949621
3/19833.8230343.8045803.84402123
2/19833.8282983.8225183.83673020
1/19833.8002683.7765623.81837421
12/19823.8479823.8376683.85561823
11/19823.9369713.9246363.95696822
10/19823.9185553.9044403.93502721
9/19824.1714414.1661924.17981422
8/19824.1635694.1490834.18783622
7/19824.2421894.2375974.24798022
6/19824.1861054.1388934.22344322
5/19824.0314524.0252954.04371721
4/19824.1349084.1233444.14876322
3/19824.0623464.0428024.07852323
2/19823.9473073.9354203.97659820
1/19823.8786483.8444203.91440921
12/19813.8617643.7923223.92411923
11/19813.7802843.6969473.85265221
10/19813.6298463.5214663.80128822
9/19813.7038563.5400603.87228122
8/19813.9407563.8393374.02667021
7/19813.9971673.9377434.05891723
6/19814.0080773.9386894.08049822
5/19813.9013243.8242033.95284721
4/19813.7488673.6741223.82527122
3/19813.6870233.6237373.73727922
2/19813.6826863.6214173.80530920
1/19813.5348603.4574213.62359722
12/19803.3228803.2869803.37215923
11/19803.2656653.2066863.31362120
10/19803.1911213.1506873.25916423
9/19803.1678043.1516233.18994322
8/19803.1766253.1506093.20177121
7/19803.1353963.1093403.17787423
6/19803.1732893.1507483.20485121
5/19803.2279493.1713333.25861422
4/19803.3125553.2413873.39873222
3/19803.2594953.1944753.35750021
2/19803.1705073.1332133.21361021
1/19803.1636573.1027863.23417823
3/19793.2199063.2142043.2238658
2/19793.2398223.2205273.26721120
1/19793.2661963.2423493.27995923
12/19783.1284353.1228283.13750921
11/19783.1311113.1031453.15564122
10/19783.1723753.1609553.17868722
9/19783.1639903.1543153.18272921
8/19783.1914743.1450663.22165123
7/19783.2274653.2230343.23553521
6/19783.2276233.2216513.23448922
5/19783.2290683.2195793.24252123
4/19783.2484393.2327483.25870620
3/19783.2532113.2416813.26721423
2/19783.2564833.2488353.26118320
1/19783.2551543.2123473.26636122
12/19773.3143463.2986703.33082822
11/19773.2852583.2622753.30221222
10/19773.2819273.2646993.30185821
9/19773.2949443.2761773.30932022
8/19773.3054443.3007943.30967623
7/19773.3049263.2856293.31288521
6/19773.2793063.2712983.28562922
5/19773.2862043.2726913.30079422
4/19773.3136863.3025673.32614421
3/19773.3194153.3071843.33118823
2/19773.3045533.2969013.31110220
1/19773.2897163.2726913.30363121
12/19763.1396443.1396443.13964423
11/19763.1396443.1396443.13964422
10/19763.1396443.1396443.13964421
9/19763.1396443.1396443.13964422
8/19763.1396443.1396443.13964422
7/19763.1396443.1396443.13964422
6/19763.1396443.1396443.13964422
5/19763.1396443.1396443.13964421
4/19763.1396443.1396443.13964422
3/19763.1396443.1396443.13964423
2/19763.1396443.1396443.13964420
1/19763.1396443.1396443.13964422
12/19752.4692542.4692542.46925423
11/19752.4692542.4692542.46925420
10/19752.4692542.4692542.46925423
9/19752.4692542.4692542.46925422
8/19752.4692542.4692542.46925421
7/19752.4692542.4692542.46925423
6/19752.4692542.4692542.46925421
5/19752.4692542.4692542.46925422
4/19752.4692542.4692542.46925422
3/19752.4692542.4692542.46925421
2/19752.4692542.4692542.46925420
1/19752.4692542.4692542.46925423
12/19741.6348731.6348731.63487322
11/19741.6348731.6348731.63487321
10/19741.6348731.6348731.63487323
9/19741.6348731.6348731.63487321
8/19741.6348731.6348731.63487322
7/19741.6348731.6348731.63487323
6/19741.6348731.6348731.63487320
5/19741.6348731.6348731.63487323
4/19741.6348731.6348731.63487322
3/19741.6348731.6348731.63487321
2/19741.6348731.6348731.63487320
1/19741.6348731.6348731.63487323
12/19731.5252731.5252731.52527321
11/19731.5252731.5252731.52527322
10/19731.5252731.5252731.52527323
9/19731.5252731.5252731.52527320
8/19731.5252731.5252731.52527323
7/19731.5252731.5252731.52527322
6/19731.5252731.5252731.52527321
5/19731.5252731.5252731.52527323
4/19731.5252731.5252731.52527321
3/19731.5252731.5252731.52527322
2/19731.5252731.5252731.52527320
1/19731.5252731.5252731.52527323
12/19721.3649381.3649381.36493821
11/19721.3649381.3649381.36493822
10/19721.3649381.3649381.36493822
9/19721.3649381.3649381.36493821
8/19721.3649381.3649381.36493823
7/19721.3649381.3649381.36493821
6/19721.3649381.3649381.36493822
5/19721.3649381.3649381.36493823
4/19721.3649381.3649381.36493820
3/19721.3649381.3649381.36493823
2/19721.3649381.3649381.36493821
1/19721.3649381.3649381.36493821
12/19711.3157701.3157701.31577023
11/19711.3157701.3157701.31577022
10/19711.3157701.3157701.31577021
9/19711.3157701.3157701.31577022
8/19711.3157701.3157701.31577022
7/19711.3157701.3157701.31577022
6/19711.3157701.3157701.31577022
5/19711.3157701.3157701.31577021
4/19711.3157701.3157701.31577022
3/19711.3157701.3157701.31577023
2/19711.3157701.3157701.31577020
1/19711.3157701.3157701.31577021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / BDT 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).