|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月27日1 HKD-香港 [美元 / $ HK]=14.0327 BDT-孟加拉共和国 [塔卡] | 1 HKD=14.032732 BDT | 1 BDT-孟加拉共和国 [塔卡]=0.0713 HKD-香港 [美元 / $ HK] | 1 BDT=0.071262 HKD |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1971-01-01 / 2024-03-27
月份 | 均线 HKD/BDT= | 最小 HKD/BDT= | 最大 HKD/BDT= | 开盘日期数目 | 3/2024 | 14.029370 | 13.995991 | 14.071657 | 19 | 2/2024 | 14.026318 | 13.942382 | 14.071974 | 21 | 1/2024 | 14.036682 | 13.987996 | 14.084980 | 23 | 12/2023 | 14.077464 | 14.033269 | 14.177414 | 21 | 11/2023 | 14.158871 | 14.074757 | 14.318644 | 22 | 10/2023 | 14.086267 | 14.005615 | 14.163786 | 22 | 9/2023 | 14.028968 | 13.932611 | 14.101995 | 21 | 8/2023 | 13.968554 | 13.884394 | 14.044823 | 23 | 7/2023 | 13.890218 | 13.767755 | 13.995551 | 21 | 6/2023 | 13.813437 | 13.664926 | 14.005893 | 22 | 5/2023 | 13.664202 | 13.471807 | 13.815178 | 23 | 4/2023 | 13.538157 | 13.438558 | 13.698050 | 20 | 3/2023 | 13.512785 | 13.286212 | 13.703443 | 23 | 2/2023 | 13.538515 | 13.330872 | 13.656429 | 20 | 1/2023 | 13.426640 | 13.203419 | 13.638949 | 22 | 12/2022 | 13.327363 | 13.085528 | 13.684642 | 21 | 11/2022 | 13.092713 | 12.776454 | 13.485835 | 22 | 10/2022 | 13.051434 | 12.868860 | 13.613671 | 21 | 9/2022 | 12.570523 | 11.932878 | 13.339370 | 22 | 8/2022 | 12.103408 | 11.998152 | 12.191333 | 23 | 7/2022 | 11.974832 | 11.881075 | 12.097269 | 21 | 6/2022 | 11.782480 | 11.344205 | 11.952381 | 22 | 5/2022 | 11.130539 | 11.001617 | 11.348278 | 22 | 4/2022 | 10.995561 | 10.904697 | 11.036944 | 19 | 3/2022 | 11.007994 | 10.928851 | 11.055657 | 23 | 2/2022 | 11.019560 | 10.986911 | 11.123348 | 20 | 1/2022 | 11.034101 | 10.959872 | 11.071723 | 21 | 12/2021 | 11.003078 | 10.973120 | 11.051067 | 23 | 11/2021 | 11.009278 | 10.989969 | 11.033721 | 22 | 10/2021 | 11.009268 | 10.986238 | 11.076924 | 21 | 9/2021 | 10.964404 | 10.929209 | 11.008401 | 22 | 8/2021 | 10.917611 | 10.857556 | 10.976973 | 22 | 7/2021 | 10.918945 | 10.879097 | 10.963806 | 22 | 6/2021 | 10.932370 | 10.889048 | 10.967771 | 22 | 5/2021 | 10.923097 | 10.900161 | 10.965593 | 21 | 4/2021 | 10.912272 | 10.876638 | 10.943524 | 20 | 3/2021 | 10.913084 | 10.879577 | 10.946610 | 23 | 2/2021 | 10.933007 | 10.897582 | 10.968730 | 20 | 1/2021 | 10.929411 | 10.901111 | 10.973751 | 20 | 12/2020 | 10.945440 | 10.910632 | 10.979881 | 22 | 11/2020 | 10.934982 | 10.915406 | 10.957914 | 21 | 10/2020 | 10.936660 | 10.913507 | 10.956322 | 22 | 9/2020 | 10.940128 | 10.898275 | 10.991561 | 22 | 8/2020 | 10.946220 | 10.898681 | 10.987898 | 21 | 7/2020 | 10.950324 | 10.899440 | 10.991439 | 23 | 6/2020 | 10.962617 | 10.922422 | 11.025022 | 22 | 5/2020 | 10.966709 | 10.923773 | 11.042070 | 20 | 4/2020 | 10.963549 | 10.925418 | 11.013650 | 20 | 3/2020 | 10.917046 | 10.816359 | 10.976605 | 22 | 2/2020 | 10.924109 | 10.871886 | 10.956284 | 20 | 1/2020 | 10.910866 | 10.874671 | 10.931558 | 22 | 12/2019 | 10.877128 | 10.800312 | 10.919107 | 20 | 11/2019 | 10.830840 | 10.799628 | 10.863274 | 21 | 10/2019 | 10.793611 | 10.765354 | 10.818697 | 23 | 9/2019 | 10.792099 | 10.767119 | 10.861735 | 21 | 8/2019 | 10.773831 | 10.735355 | 10.806395 | 22 | 7/2019 | 10.815647 | 10.771942 | 10.877504 | 23 | 6/2019 | 10.800399 | 10.751541 | 10.829267 | 20 | 5/2019 | 10.758771 | 10.733651 | 10.802297 | 22 | 4/2019 | 10.744547 | 10.712022 | 10.774296 | 20 | 3/2019 | 10.714735 | 10.674816 | 10.748493 | 21 | 2/2019 | 10.700782 | 10.651744 | 10.745208 | 20 | 1/2019 | 10.697701 | 10.617157 | 10.775093 | 22 | 12/2018 | 10.724183 | 10.668778 | 10.774758 | 19 | 11/2018 | 10.708871 | 10.657043 | 10.754297 | 22 | 10/2018 | 10.800727 | 10.656009 | 10.894268 | 23 | 9/2018 | 10.710234 | 10.660313 | 10.774806 | 20 | 8/2018 | 10.722746 | 10.670116 | 10.764509 | 23 | 7/2018 | 10.714644 | 10.633170 | 10.763093 | 22 | 6/2018 | 10.753231 | 10.665265 | 10.791510 | 21 | 5/2018 | 10.734285 | 10.563988 | 10.798318 | 22 | 4/2018 | 10.566577 | 10.563488 | 10.579097 | 20 | 3/2018 | 10.595667 | 10.571665 | 10.701958 | 21 | 2/2018 | 10.624205 | 10.604405 | 10.651350 | 20 | 1/2018 | 10.625795 | 10.581052 | 10.648405 | 22 | 12/2017 | 10.616447 | 10.534566 | 10.638936 | 19 | 11/2017 | 10.713188 | 10.597789 | 10.887607 | 22 | 10/2017 | 10.548093 | 10.445645 | 10.655713 | 22 | 9/2017 | 10.458955 | 10.318702 | 10.532962 | 21 | 8/2017 | 10.365279 | 10.321441 | 10.407430 | 23 | 7/2017 | 10.369671 | 10.314556 | 10.429038 | 21 | 6/2017 | 10.339755 | 10.280377 | 10.401787 | 22 | 5/2017 | 10.412292 | 10.324971 | 10.633122 | 22 | 4/2017 | 10.513337 | 10.331080 | 10.828425 | 18 | 3/2017 | 10.318107 | 10.260484 | 10.339443 | 23 | 2/2017 | 10.288538 | 10.248875 | 10.339048 | 20 | 1/2017 | 10.201672 | 10.142758 | 10.256707 | 22 | 12/2016 | 10.218707 | 10.130384 | 10.279151 | 21 | 11/2016 | 10.164012 | 10.112657 | 10.226074 | 22 | 10/2016 | 10.112936 | 10.085694 | 10.151054 | 21 | 9/2016 | 10.106890 | 10.067241 | 10.135248 | 22 | 8/2016 | 10.106561 | 10.079291 | 10.187174 | 23 | 7/2016 | 10.106250 | 10.079964 | 10.118370 | 21 | 6/2016 | 10.120512 | 10.082775 | 10.159832 | 22 | 5/2016 | 10.113220 | 10.064132 | 10.144387 | 22 | 4/2016 | 10.095798 | 10.073942 | 10.115354 | 21 | 3/2016 | 10.088213 | 9.902357 | 10.119813 | 21 | 2/2016 | 10.083198 | 10.042952 | 10.111165 | 21 | 1/2016 | 10.075876 | 10.035411 | 10.139408 | 20 | 12/2015 | 10.085283 | 10.048796 | 10.135323 | 22 | 11/2015 | 10.038178 | 9.948766 | 10.146791 | 21 | 10/2015 | 10.038308 | 10.022033 | 10.063239 | 22 | 9/2015 | 10.040570 | 10.018602 | 10.052732 | 22 | 8/2015 | 10.031122 | 10.018190 | 10.046277 | 21 | 7/2015 | 10.028890 | 10.009180 | 10.043831 | 23 | 6/2015 | 10.027217 | 9.955488 | 10.052732 | 22 | 5/2015 | 10.033222 | 9.989405 | 10.071761 | 20 | 4/2015 | 10.036184 | 9.947979 | 10.056830 | 20 | 3/2015 | 10.033607 | 10.014183 | 10.056803 | 22 | 2/2015 | 10.030758 | 9.974539 | 10.046246 | 20 | 1/2015 | 10.029097 | 9.978737 | 10.077363 | 21 | 12/2014 | 9.994781 | 9.932543 | 10.044441 | 21 | 11/2014 | 9.969935 | 9.942481 | 10.014346 | 20 | 10/2014 | 9.969510 | 9.888823 | 9.991516 | 23 | 9/2014 | 9.967724 | 9.900169 | 10.012352 | 22 | 8/2014 | 9.991924 | 9.905698 | 10.023968 | 21 | 7/2014 | 10.004970 | 9.906596 | 10.037991 | 23 | 6/2014 | 10.004308 | 9.920858 | 10.039185 | 21 | 5/2014 | 9.993786 | 9.932105 | 10.018209 | 21 | 4/2014 | 10.002082 | 9.932392 | 10.029189 | 20 | 3/2014 | 10.000863 | 9.972732 | 10.020161 | 21 | 2/2014 | 9.990683 | 9.884273 | 10.025397 | 20 | 1/2014 | 9.994731 | 9.943416 | 10.047910 | 22 | 12/2013 | 10.077643 | 9.984399 | 10.199267 | 20 | 11/2013 | 10.044450 | 10.010121 | 10.110871 | 21 | 10/2013 | 10.037295 | 9.948243 | 10.067459 | 23 | 9/2013 | 10.017569 | 9.980426 | 10.045959 | 21 | 8/2013 | 10.030964 | 9.978834 | 10.071990 | 22 | 7/2013 | 10.040707 | 10.016271 | 10.075867 | 23 | 6/2013 | 10.032119 | 10.009786 | 10.045625 | 20 | 5/2013 | 10.040806 | 10.025456 | 10.107253 | 22 | 4/2013 | 10.059922 | 10.034240 | 10.098513 | 21 | 3/2013 | 10.137155 | 10.066422 | 10.187142 | 20 | 2/2013 | 10.161819 | 10.073702 | 10.199158 | 20 | 1/2013 | 10.267427 | 10.233001 | 10.304345 | 22 | 12/2012 | 10.407096 | 10.280616 | 10.506987 | 19 | 11/2012 | 10.501839 | 10.442141 | 10.555100 | 22 | 10/2012 | 10.499367 | 10.469361 | 10.556530 | 23 | 9/2012 | 10.567293 | 10.518305 | 10.605224 | 20 | 8/2012 | 10.530366 | 10.494183 | 10.577680 | 23 | 7/2012 | 10.565605 | 10.530995 | 10.591687 | 22 | 6/2012 | 10.562432 | 10.464740 | 10.596458 | 21 | 5/2012 | 10.553735 | 10.524978 | 10.580627 | 22 | 4/2012 | 10.556153 | 10.526873 | 10.575656 | 19 | 3/2012 | 10.541107 | 10.513353 | 10.570501 | 22 | 2/2012 | 10.713131 | 10.531483 | 10.895863 | 21 | 1/2012 | 10.739595 | 10.550344 | 10.907910 | 22 | 12/2011 | 10.040926 | 9.885303 | 10.551046 | 21 | 11/2011 | 9.828249 | 9.777776 | 9.887264 | 22 | 10/2011 | 9.740589 | 9.685381 | 9.804769 | 21 | 9/2011 | 9.583467 | 9.473432 | 9.665718 | 22 | 8/2011 | 9.552438 | 9.433136 | 9.609904 | 23 | 7/2011 | 9.575049 | 9.527901 | 9.605348 | 21 | 6/2011 | 9.500057 | 9.460444 | 9.551197 | 22 | 5/2011 | 9.425846 | 9.380147 | 9.459000 | 22 | 4/2011 | 9.380907 | 9.343370 | 9.400929 | 19 | 3/2011 | 9.246557 | 9.175464 | 9.349737 | 23 | 2/2011 | 9.131652 | 9.098291 | 9.178508 | 20 | 1/2011 | 9.132350 | 9.074165 | 9.166876 | 21 | 12/2010 | 9.085207 | 9.046245 | 9.113967 | 23 | 11/2010 | 9.082372 | 9.052501 | 9.129239 | 22 | 10/2010 | 9.085587 | 9.012351 | 9.176526 | 21 | 9/2010 | 8.964897 | 8.907321 | 8.994776 | 22 | 8/2010 | 8.944109 | 8.902568 | 8.976657 | 22 | 7/2010 | 8.938651 | 8.860280 | 8.974425 | 22 | 6/2010 | 8.923472 | 8.834399 | 9.008404 | 22 | 5/2010 | 8.930157 | 8.860032 | 9.138089 | 21 | 4/2010 | 8.944808 | 8.853808 | 9.071669 | 20 | 3/2010 | 8.916602 | 8.857182 | 8.965764 | 23 | 2/2010 | 8.929621 | 8.875827 | 9.221684 | 20 | 1/2010 | 8.903287 | 8.855162 | 9.013421 | 20 | 12/2009 | 8.900292 | 8.853031 | 8.931051 | 22 | 11/2009 | 8.890252 | 8.874170 | 8.900678 | 21 | 10/2009 | 8.890447 | 8.841020 | 8.984492 | 22 | 9/2009 | 8.861271 | 8.824894 | 8.893124 | 22 | 8/2009 | 8.870696 | 8.839301 | 8.917190 | 21 | 7/2009 | 8.878371 | 8.847359 | 8.904651 | 23 | 6/2009 | 8.883911 | 8.846015 | 8.919652 | 22 | 5/2009 | 8.875748 | 8.855725 | 8.930513 | 20 | 4/2009 | 8.859202 | 8.779924 | 8.938145 | 20 | 3/2009 | 8.840948 | 8.771274 | 8.958728 | 22 | 2/2009 | 8.853353 | 8.783906 | 8.899022 | 20 | 1/2009 | 8.809671 | 8.716922 | 8.886514 | 21 | 12/2008 | 8.829640 | 8.756788 | 8.925329 | 21 | 11/2008 | 8.820535 | 8.733316 | 8.900111 | 20 | 10/2008 | 8.841095 | 8.746451 | 9.074840 | 23 | 9/2008 | 8.793887 | 8.753729 | 8.844338 | 22 | 8/2008 | 8.782890 | 8.765684 | 8.805006 | 21 | 7/2008 | 8.782014 | 8.747628 | 8.802371 | 23 | 6/2008 | 8.776674 | 8.759770 | 8.789404 | 21 | 5/2008 | 8.777594 | 8.703254 | 8.814538 | 21 | 4/2008 | 8.803828 | 8.768464 | 8.870131 | 22 | 3/2008 | 8.800817 | 8.771700 | 8.836702 | 19 | 2/2008 | 8.784272 | 8.763057 | 8.816456 | 21 | 1/2008 | 8.774022 | 8.757268 | 8.804056 | 22 | 12/2007 | 8.779127 | 8.736950 | 8.803200 | 19 | 11/2007 | 8.802545 | 8.767409 | 8.847613 | 22 | 10/2007 | 8.814873 | 8.777901 | 8.860452 | 23 | 9/2007 | 8.808423 | 8.749359 | 8.837019 | 20 | 8/2007 | 8.768810 | 8.731542 | 8.823397 | 23 | 7/2007 | 8.786471 | 8.764389 | 8.818882 | 22 | 6/2007 | 8.827446 | 8.798083 | 8.856637 | 21 | 5/2007 | 8.829461 | 8.814470 | 8.855232 | 22 | 4/2007 | 8.820547 | 8.795193 | 8.855684 | 19 | 3/2007 | 8.820114 | 8.796189 | 8.835243 | 22 | 2/2007 | 8.825856 | 8.769730 | 8.858366 | 20 | 1/2007 | 8.924523 | 8.832070 | 9.047335 | 22 | 12/2006 | 8.935692 | 8.798953 | 9.108924 | 19 | 11/2006 | 8.861551 | 8.661537 | 9.023208 | 22 | 10/2006 | 8.570869 | 8.345361 | 8.687571 | 22 | 9/2006 | 8.637515 | 8.281007 | 8.926561 | 21 | 8/2006 | 8.912400 | 8.868420 | 8.973756 | 23 | 7/2006 | 8.915743 | 8.728447 | 8.985297 | 21 | 6/2006 | 8.825280 | 8.744285 | 8.988317 | 22 | 5/2006 | 8.801181 | 8.660445 | 8.986750 | 22 | 4/2006 | 8.862179 | 8.683641 | 9.095756 | 18 | 3/2006 | 8.854218 | 8.721438 | 9.169637 | 23 | 2/2006 | 8.651149 | 8.576683 | 8.751579 | 20 | 1/2006 | 8.563143 | 8.543007 | 8.589401 | 22 | 12/2005 | 8.521544 | 8.488810 | 8.573444 | 21 | 11/2005 | 8.480926 | 8.464855 | 8.497353 | 22 | 10/2005 | 8.472916 | 8.449574 | 8.483852 | 21 | 9/2005 | 8.459645 | 8.429281 | 8.483206 | 22 | 8/2005 | 8.393496 | 8.358503 | 8.455015 | 23 | 7/2005 | 8.256010 | 8.139179 | 8.349602 | 21 | 6/2005 | 8.186970 | 8.141777 | 8.208428 | 22 | 5/2005 | 8.151969 | 8.130858 | 8.193319 | 22 | 4/2005 | 8.126205 | 8.092262 | 8.166645 | 21 | 3/2005 | 8.109065 | 8.052214 | 8.144497 | 21 | 2/2005 | 8.006618 | 7.911483 | 8.119598 | 20 | 1/2005 | 7.720340 | 7.668214 | 7.843899 | 21 | 12/2004 | 7.685319 | 7.661918 | 7.742283 | 23 | 11/2004 | 7.653753 | 7.617117 | 7.695555 | 22 | 10/2004 | 7.627903 | 7.597679 | 7.661752 | 21 | 9/2004 | 7.615115 | 7.589951 | 7.635290 | 22 | 8/2004 | 7.596533 | 7.508243 | 7.671706 | 22 | 7/2004 | 7.564941 | 7.467591 | 7.706479 | 22 | 6/2004 | 7.739112 | 7.605879 | 7.837404 | 22 | 5/2004 | 7.591783 | 7.471923 | 7.720159 | 21 | 4/2004 | 7.651557 | 7.545857 | 7.790596 | 20 | 3/2004 | 7.648016 | 7.521926 | 7.749224 | 23 | 2/2004 | 7.527011 | 7.304476 | 7.569150 | 20 | 1/2004 | 7.577527 | 7.459910 | 7.756434 | 21 | 12/2003 | 7.434503 | 7.273992 | 7.547344 | 21 | 11/2003 | 7.511665 | 7.455898 | 7.706233 | 20 | 10/2003 | 7.511788 | 7.465253 | 7.604869 | 23 | 9/2003 | 7.474754 | 7.336074 | 7.670163 | 22 | 8/2003 | 7.470304 | 7.408125 | 7.782233 | 21 | 7/2003 | 7.463783 | 7.387513 | 7.583412 | 23 | 6/2003 | 7.517861 | 7.429389 | 7.712119 | 21 | 5/2003 | 7.272016 | 7.045996 | 7.410659 | 21 | 4/2003 | 7.504655 | 7.370783 | 7.723714 | 20 | 3/2003 | 7.538572 | 7.263561 | 7.732802 | 21 | 2/2003 | 7.445918 | 7.397785 | 7.488862 | 20 | 1/2003 | 7.497537 | 7.389611 | 7.745395 | 22 | 12/2002 | 7.379824 | 7.347437 | 7.464582 | 20 | 11/2002 | 7.395542 | 7.306694 | 7.486394 | 21 | 10/2002 | 7.384846 | 7.334752 | 7.465008 | 23 | 9/2002 | 7.383131 | 7.290302 | 7.454264 | 21 | 8/2002 | 7.354898 | 7.215785 | 7.418038 | 22 | 7/2002 | 7.341499 | 7.194848 | 7.665610 | 23 | 6/2002 | 7.357277 | 7.265617 | 7.603218 | 20 | 5/2002 | 7.327056 | 7.181336 | 7.620846 | 22 | 4/2002 | 7.332236 | 7.275132 | 7.400271 | 21 | 3/2002 | 7.324684 | 7.277980 | 7.399102 | 20 | 2/2002 | 7.334835 | 7.273262 | 7.402699 | 20 | 1/2002 | 7.316160 | 7.237699 | 7.376321 | 22 | 12/2001 | 7.286437 | 7.231370 | 7.340206 | 19 | 11/2001 | 7.357100 | 7.232348 | 7.608604 | 22 | 10/2001 | 7.584343 | 7.522938 | 7.657451 | 23 | 9/2001 | 7.442538 | 7.180956 | 7.627297 | 20 | 8/2001 | 7.435857 | 7.319810 | 7.483531 | 23 | 7/2001 | 7.436597 | 7.376225 | 7.509114 | 22 | 6/2001 | 7.431499 | 7.367961 | 7.532608 | 21 | 5/2001 | 7.047357 | 6.942400 | 7.415582 | 22 | 4/2001 | 6.982102 | 6.873433 | 7.080427 | 19 | 3/2001 | 6.960286 | 6.917253 | 7.019564 | 22 | 2/2001 | 6.972480 | 6.922301 | 7.070471 | 20 | 1/2001 | 6.978988 | 6.914553 | 7.048278 | 22 | 12/2000 | 6.977276 | 6.852101 | 7.055513 | 19 | 11/2000 | 6.956364 | 6.859720 | 7.008660 | 22 | 10/2000 | 6.971963 | 6.935610 | 6.997666 | 22 | 9/2000 | 6.956925 | 6.886826 | 7.073443 | 21 | 8/2000 | 6.777784 | 6.546529 | 7.024284 | 23 | 7/2000 | 6.574504 | 6.539719 | 6.705243 | 21 | 6/2000 | 6.585818 | 6.537396 | 7.043788 | 22 | 5/2000 | 7.391919 | 6.555726 | 7.581635 | 22 | 4/2000 | 7.104549 | 6.960907 | 7.411500 | 18 | 3/2000 | 6.979202 | 6.919894 | 7.053990 | 23 | 2/2000 | 6.845442 | 6.697547 | 6.989608 | 21 | 1/2000 | 6.642771 | 6.479413 | 6.873674 | 21 | 12/1999 | 7.287511 | 7.194592 | 7.350462 | 23 | 11/1999 | 7.127035 | 6.977132 | 7.298008 | 22 | 10/1999 | 6.886586 | 6.784305 | 7.047623 | 21 | 9/1999 | 7.023568 | 6.905705 | 7.130544 | 22 | 8/1999 | 6.961795 | 6.837276 | 7.070593 | 22 | 7/1999 | 7.130885 | 6.894565 | 7.287051 | 22 | 6/1999 | 7.113632 | 7.048186 | 7.167175 | 22 | 5/1999 | 6.951557 | 6.842627 | 7.063617 | 21 | 4/1999 | 6.903553 | 6.797108 | 6.982533 | 22 | 3/1999 | 6.792211 | 6.711715 | 6.912706 | 23 | 2/1999 | 6.595287 | 6.516663 | 6.752031 | 20 | 1/1999 | 6.364644 | 6.269954 | 6.493831 | 21 | 12/1998 | 5.688859 | 5.619462 | 5.728915 | 23 | 11/1998 | 5.730310 | 5.634570 | 5.832970 | 21 | 10/1998 | 5.559220 | 5.451695 | 5.634428 | 22 | 9/1998 | 5.782039 | 5.673809 | 5.936274 | 22 | 8/1998 | 6.056743 | 5.972579 | 6.115600 | 21 | 7/1998 | 6.083117 | 6.011660 | 6.181148 | 23 | 6/1998 | 6.069084 | 5.993007 | 6.148246 | 22 | 5/1998 | 6.021626 | 5.975403 | 6.063614 | 21 | 4/1998 | 6.117211 | 6.045670 | 6.231691 | 22 | 3/1998 | 6.161018 | 6.114508 | 6.217198 | 22 | 2/1998 | 6.144286 | 6.068872 | 6.182100 | 20 | 1/1998 | 6.154189 | 6.047229 | 6.233847 | 22 | 12/1997 | 6.385145 | 6.344623 | 6.463356 | 23 | 11/1997 | 6.231710 | 6.163893 | 6.332265 | 20 | 10/1997 | 6.356398 | 6.220226 | 6.438615 | 23 | 9/1997 | 6.470549 | 6.382280 | 6.616224 | 22 | 8/1997 | 6.642866 | 6.497054 | 6.776989 | 21 | 7/1997 | 6.451550 | 6.296930 | 6.652745 | 23 | 6/1997 | 6.282103 | 6.229861 | 6.339297 | 21 | 5/1997 | 6.211819 | 6.155116 | 6.302581 | 22 | 4/1997 | 6.229337 | 6.092823 | 6.306032 | 22 | 3/1997 | 6.197002 | 6.092430 | 6.270058 | 21 | 2/1997 | 6.126303 | 6.024541 | 6.213936 | 20 | 1/1997 | 5.868173 | 5.667871 | 6.042689 | 23 | 12/1996 | 5.715533 | 5.660779 | 5.747440 | 22 | 11/1996 | 5.595281 | 5.533589 | 5.660134 | 21 | 10/1996 | 5.667005 | 5.591371 | 5.714999 | 23 | 9/1996 | 5.644944 | 5.577549 | 5.691366 | 21 | 8/1996 | 5.598629 | 5.567944 | 5.629878 | 22 | 7/1996 | 5.650234 | 5.561543 | 5.726858 | 23 | 6/1996 | 5.732541 | 5.695304 | 5.767013 | 20 | 5/1996 | 5.781322 | 5.737209 | 5.806854 | 23 | 4/1996 | 5.712580 | 5.641932 | 5.784793 | 22 | 3/1996 | 5.665541 | 5.644842 | 5.689234 | 21 | 2/1996 | 5.668982 | 5.591804 | 5.766175 | 21 | 1/1996 | 5.629971 | 5.510124 | 5.792032 | 23 | 12/1995 | 5.022367 | 4.993634 | 5.071192 | 21 | 11/1995 | 4.942438 | 4.907736 | 5.025629 | 22 | 10/1995 | 4.937236 | 4.868609 | 4.984749 | 22 | 9/1995 | 5.010613 | 4.905768 | 5.090229 | 21 | 8/1995 | 4.945184 | 4.764780 | 5.056540 | 23 | 7/1995 | 4.799656 | 4.757806 | 4.846435 | 21 | 6/1995 | 4.858292 | 4.807828 | 4.908806 | 22 | 5/1995 | 4.896380 | 4.767425 | 5.049015 | 23 | 4/1995 | 4.825881 | 4.774625 | 4.889897 | 20 | 3/1995 | 4.921385 | 4.827155 | 5.036864 | 23 | 2/1995 | 5.118669 | 5.023568 | 5.210973 | 20 | 1/1995 | 5.171822 | 5.104002 | 5.245002 | 22 | 12/1994 | 4.783130 | 4.726993 | 4.815500 | 22 | 11/1994 | 4.691726 | 4.558683 | 4.766190 | 22 | 10/1994 | 4.627154 | 4.543816 | 4.714661 | 21 | 9/1994 | 4.714184 | 4.674799 | 4.782505 | 22 | 8/1994 | 4.764552 | 4.675102 | 4.807443 | 23 | 7/1994 | 4.763481 | 4.630291 | 4.833956 | 21 | 6/1994 | 4.909608 | 4.780604 | 5.027537 | 22 | 5/1994 | 4.990682 | 4.943213 | 5.038300 | 22 | 4/1994 | 5.101479 | 4.991222 | 5.158738 | 21 | 3/1994 | 5.086716 | 5.024022 | 5.153025 | 23 | 2/1994 | 5.186478 | 5.118583 | 5.249484 | 20 | 1/1994 | 5.216074 | 5.187004 | 5.240080 | 21 | 12/1993 | 5.495670 | 5.439197 | 5.572847 | 23 | 11/1993 | 5.495951 | 5.452298 | 5.542268 | 22 | 10/1993 | 5.346765 | 5.233585 | 5.468925 | 21 | 9/1993 | 5.284232 | 5.193812 | 5.401059 | 22 | 8/1993 | 5.492294 | 5.412990 | 5.613638 | 22 | 7/1993 | 5.444009 | 5.359260 | 5.662154 | 22 | 6/1993 | 5.241318 | 5.068272 | 5.399239 | 22 | 5/1993 | 5.092019 | 4.991006 | 5.180112 | 21 | 4/1993 | 5.082046 | 4.981364 | 5.162626 | 22 | 3/1993 | 5.258907 | 5.144340 | 5.320302 | 23 | 2/1993 | 5.235485 | 5.171906 | 5.289993 | 20 | 1/1993 | 5.107575 | 4.969104 | 5.195249 | 21 | 12/1992 | 5.457314 | 5.343395 | 5.602557 | 23 | 11/1992 | 5.464885 | 5.373667 | 5.520983 | 21 | 10/1992 | 5.132416 | 4.886706 | 5.310937 | 22 | 9/1992 | 4.921329 | 4.642531 | 5.212594 | 22 | 8/1992 | 4.813118 | 4.682000 | 4.907151 | 21 | 7/1992 | 4.935129 | 4.873329 | 5.010321 | 23 | 6/1992 | 5.182373 | 5.004407 | 5.289636 | 22 | 5/1992 | 5.328209 | 5.230745 | 5.414236 | 21 | 4/1992 | 5.433287 | 5.352027 | 5.494650 | 22 | 3/1992 | 5.479005 | 5.404811 | 5.530566 | 22 | 2/1992 | 5.331245 | 5.148058 | 5.434652 | 20 | 1/1992 | 5.208963 | 5.018216 | 5.357621 | 23 | 12/1991 | 4.931562 | 4.793718 | 5.094175 | 22 | 11/1991 | 5.109380 | 4.998805 | 5.213060 | 21 | 10/1991 | 5.309133 | 5.234239 | 5.376217 | 23 | 9/1991 | 5.324308 | 5.233040 | 5.472925 | 21 | 8/1991 | 5.459158 | 5.368125 | 5.663802 | 22 | 7/1991 | 5.591525 | 5.438970 | 5.730180 | 23 | 6/1991 | 5.596639 | 5.447593 | 5.700683 | 20 | 5/1991 | 5.363104 | 5.267728 | 5.457598 | 23 | 4/1991 | 5.284919 | 5.172985 | 5.494666 | 22 | 3/1991 | 5.023474 | 4.781868 | 5.307861 | 21 | 2/1991 | 4.608226 | 4.507019 | 4.757002 | 20 | 1/1991 | 4.684278 | 4.601703 | 4.790404 | 23 | 12/1990 | 3.873112 | 3.801180 | 3.985914 | 21 | 11/1990 | 3.826109 | 3.796121 | 3.879333 | 22 | 10/1990 | 3.917377 | 3.859447 | 4.011017 | 23 | 9/1990 | 4.037275 | 3.984692 | 4.084312 | 20 | 8/1990 | 4.027135 | 3.968339 | 4.107500 | 23 | 7/1990 | 4.213926 | 4.088308 | 4.312333 | 22 | 6/1990 | 4.334954 | 4.278201 | 4.378548 | 21 | 5/1990 | 4.305974 | 4.237469 | 4.360096 | 23 | 4/1990 | 4.370912 | 4.336908 | 4.420390 | 21 | 3/1990 | 4.418163 | 4.373644 | 4.455659 | 22 | 2/1990 | 4.345579 | 4.291485 | 4.385875 | 20 | 1/1990 | 4.407728 | 4.347915 | 4.549647 | 23 | 12/1989 | 4.140729 | 4.133221 | 4.154829 | 21 | 11/1989 | 4.313500 | 4.294484 | 4.343485 | 22 | 10/1989 | 4.384314 | 4.365296 | 4.400901 | 22 | 9/1989 | 4.372605 | 4.280953 | 4.561949 | 21 | 8/1989 | 4.227974 | 4.223810 | 4.233428 | 23 | 7/1989 | 4.167693 | 4.156935 | 4.178036 | 21 | 6/1989 | 4.361985 | 4.349539 | 4.368849 | 22 | 5/1989 | 4.283854 | 4.279596 | 4.297420 | 23 | 4/1989 | 4.107088 | 4.101813 | 4.111190 | 20 | 3/1989 | 4.086851 | 4.081698 | 4.096962 | 23 | 2/1989 | 4.054041 | 4.045914 | 4.071893 | 20 | 1/1989 | 4.006723 | 3.995214 | 4.023482 | 22 | 12/1988 | 4.229642 | 4.224379 | 4.237805 | 22 | 11/1988 | 4.227884 | 4.217351 | 4.232594 | 22 | 10/1988 | 4.394904 | 4.390991 | 4.401292 | 21 | 9/1988 | 4.515102 | 4.504337 | 4.520000 | 22 | 8/1988 | 4.543633 | 4.531787 | 4.560596 | 23 | 7/1988 | 4.443286 | 4.423498 | 4.459004 | 21 | 6/1988 | 4.231854 | 4.217432 | 4.243628 | 22 | 5/1988 | 4.076287 | 4.065453 | 4.085520 | 22 | 4/1988 | 4.039271 | 4.036465 | 4.042099 | 21 | 3/1988 | 4.064992 | 4.058851 | 4.076500 | 23 | 2/1988 | 4.127371 | 4.124121 | 4.130301 | 21 | 1/1988 | 4.025983 | 4.022717 | 4.032027 | 21 | 12/1987 | 3.194847 | 3.191195 | 3.202274 | 23 | 11/1987 | 3.275190 | 3.266676 | 3.280760 | 21 | 10/1987 | 3.479197 | 3.475109 | 3.502282 | 22 | 9/1987 | 3.504816 | 3.499000 | 3.509605 | 22 | 8/1987 | 3.595694 | 3.591550 | 3.598971 | 21 | 7/1987 | 3.573182 | 3.569105 | 3.578798 | 23 | 6/1987 | 3.521282 | 3.515351 | 3.528929 | 22 | 5/1987 | 3.459263 | 3.453657 | 3.464800 | 21 | 4/1987 | 3.510415 | 3.506863 | 3.515797 | 22 | 3/1987 | 3.555748 | 3.547585 | 3.567646 | 22 | 2/1987 | 3.566083 | 3.555104 | 3.579516 | 20 | 1/1987 | 3.634464 | 3.606818 | 3.655114 | 22 | 12/1986 | 3.135039 | 3.126631 | 3.143217 | 23 | 11/1986 | 3.178261 | 3.165830 | 3.187531 | 20 | 10/1986 | 3.142997 | 3.132858 | 3.149458 | 23 | 9/1986 | 3.177281 | 3.168494 | 3.187464 | 22 | 8/1986 | 3.199103 | 3.189464 | 3.206827 | 21 | 7/1986 | 3.292332 | 3.269515 | 3.319485 | 23 | 6/1986 | 3.395017 | 3.387218 | 3.398496 | 21 | 5/1986 | 3.379008 | 3.374054 | 3.384254 | 22 | 4/1986 | 3.447193 | 3.415162 | 3.461277 | 22 | 3/1986 | 3.414275 | 3.397648 | 3.432777 | 21 | 2/1986 | 3.519054 | 3.512297 | 3.533940 | 20 | 1/1986 | 3.661393 | 3.651028 | 3.683529 | 23 | 12/1985 | 2.750043 | 2.736051 | 2.763563 | 22 | 11/1985 | 2.810502 | 2.805071 | 2.820787 | 21 | 10/1985 | 2.867654 | 2.862049 | 2.874219 | 23 | 9/1985 | 3.051292 | 3.042365 | 3.069347 | 21 | 8/1985 | 3.002130 | 2.996405 | 3.006614 | 22 | 7/1985 | 3.121284 | 3.106232 | 3.144783 | 23 | 6/1985 | 3.271326 | 3.266977 | 3.275521 | 20 | 5/1985 | 3.328475 | 3.325016 | 3.332788 | 23 | 4/1985 | 3.295867 | 3.288383 | 3.303166 | 22 | 3/1985 | 3.541374 | 3.533171 | 3.550950 | 21 | 2/1985 | 3.530472 | 3.522841 | 3.538310 | 20 | 1/1985 | 3.393522 | 3.384747 | 3.402233 | 23 | 12/1984 | 3.504386 | 3.500848 | 3.509392 | 21 | 11/1984 | 3.389149 | 3.381988 | 3.395761 | 22 | 10/1984 | 3.469907 | 3.459062 | 3.478307 | 23 | 9/1984 | 3.508311 | 3.394410 | 3.617789 | 20 | 8/1984 | 3.457127 | 3.449026 | 3.462895 | 23 | 7/1984 | 3.414065 | 3.405322 | 3.423056 | 22 | 6/1984 | 3.298722 | 3.295488 | 3.302603 | 21 | 5/1984 | 3.300227 | 3.296864 | 3.303737 | 23 | 4/1984 | 3.180172 | 3.175498 | 3.186834 | 21 | 3/1984 | 3.136725 | 3.124849 | 3.144392 | 22 | 2/1984 | 3.253062 | 3.243917 | 3.258860 | 21 | 1/1984 | 3.351390 | 3.345529 | 3.356785 | 22 | 12/1983 | 3.718614 | 3.713683 | 3.724561 | 22 | 11/1983 | 3.617659 | 3.611706 | 3.621871 | 22 | 10/1983 | 3.410181 | 3.402069 | 3.418208 | 21 | 9/1983 | 3.530628 | 3.519675 | 3.548135 | 22 | 8/1983 | 3.761360 | 3.752514 | 3.769674 | 23 | 7/1983 | 3.788019 | 3.782166 | 3.794226 | 21 | 6/1983 | 3.679090 | 3.653546 | 3.697837 | 22 | 5/1983 | 3.720614 | 3.694979 | 3.728973 | 22 | 4/1983 | 3.797722 | 3.781668 | 3.819496 | 21 | 3/1983 | 3.823034 | 3.804580 | 3.844021 | 23 | 2/1983 | 3.828298 | 3.822518 | 3.836730 | 20 | 1/1983 | 3.800268 | 3.776562 | 3.818374 | 21 | 12/1982 | 3.847982 | 3.837668 | 3.855618 | 23 | 11/1982 | 3.936971 | 3.924636 | 3.956968 | 22 | 10/1982 | 3.918555 | 3.904440 | 3.935027 | 21 | 9/1982 | 4.171441 | 4.166192 | 4.179814 | 22 | 8/1982 | 4.163569 | 4.149083 | 4.187836 | 22 | 7/1982 | 4.242189 | 4.237597 | 4.247980 | 22 | 6/1982 | 4.186105 | 4.138893 | 4.223443 | 22 | 5/1982 | 4.031452 | 4.025295 | 4.043717 | 21 | 4/1982 | 4.134908 | 4.123344 | 4.148763 | 22 | 3/1982 | 4.062346 | 4.042802 | 4.078523 | 23 | 2/1982 | 3.947307 | 3.935420 | 3.976598 | 20 | 1/1982 | 3.878648 | 3.844420 | 3.914409 | 21 | 12/1981 | 3.861764 | 3.792322 | 3.924119 | 23 | 11/1981 | 3.780284 | 3.696947 | 3.852652 | 21 | 10/1981 | 3.629846 | 3.521466 | 3.801288 | 22 | 9/1981 | 3.703856 | 3.540060 | 3.872281 | 22 | 8/1981 | 3.940756 | 3.839337 | 4.026670 | 21 | 7/1981 | 3.997167 | 3.937743 | 4.058917 | 23 | 6/1981 | 4.008077 | 3.938689 | 4.080498 | 22 | 5/1981 | 3.901324 | 3.824203 | 3.952847 | 21 | 4/1981 | 3.748867 | 3.674122 | 3.825271 | 22 | 3/1981 | 3.687023 | 3.623737 | 3.737279 | 22 | 2/1981 | 3.682686 | 3.621417 | 3.805309 | 20 | 1/1981 | 3.534860 | 3.457421 | 3.623597 | 22 | 12/1980 | 3.322880 | 3.286980 | 3.372159 | 23 | 11/1980 | 3.265665 | 3.206686 | 3.313621 | 20 | 10/1980 | 3.191121 | 3.150687 | 3.259164 | 23 | 9/1980 | 3.167804 | 3.151623 | 3.189943 | 22 | 8/1980 | 3.176625 | 3.150609 | 3.201771 | 21 | 7/1980 | 3.135396 | 3.109340 | 3.177874 | 23 | 6/1980 | 3.173289 | 3.150748 | 3.204851 | 21 | 5/1980 | 3.227949 | 3.171333 | 3.258614 | 22 | 4/1980 | 3.312555 | 3.241387 | 3.398732 | 22 | 3/1980 | 3.259495 | 3.194475 | 3.357500 | 21 | 2/1980 | 3.170507 | 3.133213 | 3.213610 | 21 | 1/1980 | 3.163657 | 3.102786 | 3.234178 | 23 | 3/1979 | 3.219906 | 3.214204 | 3.223865 | 8 | 2/1979 | 3.239822 | 3.220527 | 3.267211 | 20 | 1/1979 | 3.266196 | 3.242349 | 3.279959 | 23 | 12/1978 | 3.128435 | 3.122828 | 3.137509 | 21 | 11/1978 | 3.131111 | 3.103145 | 3.155641 | 22 | 10/1978 | 3.172375 | 3.160955 | 3.178687 | 22 | 9/1978 | 3.163990 | 3.154315 | 3.182729 | 21 | 8/1978 | 3.191474 | 3.145066 | 3.221651 | 23 | 7/1978 | 3.227465 | 3.223034 | 3.235535 | 21 | 6/1978 | 3.227623 | 3.221651 | 3.234489 | 22 | 5/1978 | 3.229068 | 3.219579 | 3.242521 | 23 | 4/1978 | 3.248439 | 3.232748 | 3.258706 | 20 | 3/1978 | 3.253211 | 3.241681 | 3.267214 | 23 | 2/1978 | 3.256483 | 3.248835 | 3.261183 | 20 | 1/1978 | 3.255154 | 3.212347 | 3.266361 | 22 | 12/1977 | 3.314346 | 3.298670 | 3.330828 | 22 | 11/1977 | 3.285258 | 3.262275 | 3.302212 | 22 | 10/1977 | 3.281927 | 3.264699 | 3.301858 | 21 | 9/1977 | 3.294944 | 3.276177 | 3.309320 | 22 | 8/1977 | 3.305444 | 3.300794 | 3.309676 | 23 | 7/1977 | 3.304926 | 3.285629 | 3.312885 | 21 | 6/1977 | 3.279306 | 3.271298 | 3.285629 | 22 | 5/1977 | 3.286204 | 3.272691 | 3.300794 | 22 | 4/1977 | 3.313686 | 3.302567 | 3.326144 | 21 | 3/1977 | 3.319415 | 3.307184 | 3.331188 | 23 | 2/1977 | 3.304553 | 3.296901 | 3.311102 | 20 | 1/1977 | 3.289716 | 3.272691 | 3.303631 | 21 | 12/1976 | 3.139644 | 3.139644 | 3.139644 | 23 | 11/1976 | 3.139644 | 3.139644 | 3.139644 | 22 | 10/1976 | 3.139644 | 3.139644 | 3.139644 | 21 | 9/1976 | 3.139644 | 3.139644 | 3.139644 | 22 | 8/1976 | 3.139644 | 3.139644 | 3.139644 | 22 | 7/1976 | 3.139644 | 3.139644 | 3.139644 | 22 | 6/1976 | 3.139644 | 3.139644 | 3.139644 | 22 | 5/1976 | 3.139644 | 3.139644 | 3.139644 | 21 | 4/1976 | 3.139644 | 3.139644 | 3.139644 | 22 | 3/1976 | 3.139644 | 3.139644 | 3.139644 | 23 | 2/1976 | 3.139644 | 3.139644 | 3.139644 | 20 | 1/1976 | 3.139644 | 3.139644 | 3.139644 | 22 | 12/1975 | 2.469254 | 2.469254 | 2.469254 | 23 | 11/1975 | 2.469254 | 2.469254 | 2.469254 | 20 | 10/1975 | 2.469254 | 2.469254 | 2.469254 | 23 | 9/1975 | 2.469254 | 2.469254 | 2.469254 | 22 | 8/1975 | 2.469254 | 2.469254 | 2.469254 | 21 | 7/1975 | 2.469254 | 2.469254 | 2.469254 | 23 | 6/1975 | 2.469254 | 2.469254 | 2.469254 | 21 | 5/1975 | 2.469254 | 2.469254 | 2.469254 | 22 | 4/1975 | 2.469254 | 2.469254 | 2.469254 | 22 | 3/1975 | 2.469254 | 2.469254 | 2.469254 | 21 | 2/1975 | 2.469254 | 2.469254 | 2.469254 | 20 | 1/1975 | 2.469254 | 2.469254 | 2.469254 | 23 | 12/1974 | 1.634873 | 1.634873 | 1.634873 | 22 | 11/1974 | 1.634873 | 1.634873 | 1.634873 | 21 | 10/1974 | 1.634873 | 1.634873 | 1.634873 | 23 | 9/1974 | 1.634873 | 1.634873 | 1.634873 | 21 | 8/1974 | 1.634873 | 1.634873 | 1.634873 | 22 | 7/1974 | 1.634873 | 1.634873 | 1.634873 | 23 | 6/1974 | 1.634873 | 1.634873 | 1.634873 | 20 | 5/1974 | 1.634873 | 1.634873 | 1.634873 | 23 | 4/1974 | 1.634873 | 1.634873 | 1.634873 | 22 | 3/1974 | 1.634873 | 1.634873 | 1.634873 | 21 | 2/1974 | 1.634873 | 1.634873 | 1.634873 | 20 | 1/1974 | 1.634873 | 1.634873 | 1.634873 | 23 | 12/1973 | 1.525273 | 1.525273 | 1.525273 | 21 | 11/1973 | 1.525273 | 1.525273 | 1.525273 | 22 | 10/1973 | 1.525273 | 1.525273 | 1.525273 | 23 | 9/1973 | 1.525273 | 1.525273 | 1.525273 | 20 | 8/1973 | 1.525273 | 1.525273 | 1.525273 | 23 | 7/1973 | 1.525273 | 1.525273 | 1.525273 | 22 | 6/1973 | 1.525273 | 1.525273 | 1.525273 | 21 | 5/1973 | 1.525273 | 1.525273 | 1.525273 | 23 | 4/1973 | 1.525273 | 1.525273 | 1.525273 | 21 | 3/1973 | 1.525273 | 1.525273 | 1.525273 | 22 | 2/1973 | 1.525273 | 1.525273 | 1.525273 | 20 | 1/1973 | 1.525273 | 1.525273 | 1.525273 | 23 | 12/1972 | 1.364938 | 1.364938 | 1.364938 | 21 | 11/1972 | 1.364938 | 1.364938 | 1.364938 | 22 | 10/1972 | 1.364938 | 1.364938 | 1.364938 | 22 | 9/1972 | 1.364938 | 1.364938 | 1.364938 | 21 | 8/1972 | 1.364938 | 1.364938 | 1.364938 | 23 | 7/1972 | 1.364938 | 1.364938 | 1.364938 | 21 | 6/1972 | 1.364938 | 1.364938 | 1.364938 | 22 | 5/1972 | 1.364938 | 1.364938 | 1.364938 | 23 | 4/1972 | 1.364938 | 1.364938 | 1.364938 | 20 | 3/1972 | 1.364938 | 1.364938 | 1.364938 | 23 | 2/1972 | 1.364938 | 1.364938 | 1.364938 | 21 | 1/1972 | 1.364938 | 1.364938 | 1.364938 | 21 | 12/1971 | 1.315770 | 1.315770 | 1.315770 | 23 | 11/1971 | 1.315770 | 1.315770 | 1.315770 | 22 | 10/1971 | 1.315770 | 1.315770 | 1.315770 | 21 | 9/1971 | 1.315770 | 1.315770 | 1.315770 | 22 | 8/1971 | 1.315770 | 1.315770 | 1.315770 | 22 | 7/1971 | 1.315770 | 1.315770 | 1.315770 | 22 | 6/1971 | 1.315770 | 1.315770 | 1.315770 | 22 | 5/1971 | 1.315770 | 1.315770 | 1.315770 | 21 | 4/1971 | 1.315770 | 1.315770 | 1.315770 | 22 | 3/1971 | 1.315770 | 1.315770 | 1.315770 | 23 | 2/1971 | 1.315770 | 1.315770 | 1.315770 | 20 | 1/1971 | 1.315770 | 1.315770 | 1.315770 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| HKD / BDT 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|