fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 HKD-香港 [美元 / $ HK]=3.0678 CUP-古巴 [古巴比索]1 HKD=3.067825 CUP
1 CUP-古巴 [古巴比索]=0.326 HKD-香港 [美元 / $ HK]1 CUP=0.325964 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2001-11-12 / 2024-03-27

月份均线 HKD/CUP=最小 HKD/CUP=最大 HKD/CUP=开盘日期数目
3/20243.0680713.0657063.06932219
2/20243.0684233.0661363.07011821
1/20243.0703753.0667923.07403623
12/20233.0729723.0700313.07784121
11/20233.0741173.0670253.08081122
10/20233.0672373.0641643.06999122
9/20233.1629583.0648393.19768121
8/20233.1945603.1857613.20730223
7/20233.1982913.1904993.20562821
6/20233.1919783.1879273.19809322
5/20233.1898593.1847233.19786023
4/20233.1848463.1847043.18546420
3/20233.1852703.1847173.18814123
2/20233.1861103.1847173.19110820
1/20233.1968203.1900043.20276122
12/20223.2112983.2041073.21848121
11/20223.1928663.1847383.20468522
10/20223.1848393.1847183.18517821
9/20223.1849763.1847183.18554122
8/20223.1861183.1847153.19013623
7/20223.1850843.1847193.18621821
6/20223.1854523.1847213.18711622
5/20223.1851263.1847233.18600322
4/20223.1884003.1858883.19174319
3/20223.1957973.1929153.19941823
2/20223.2053273.1992023.20991020
1/20223.2083013.2045843.21132021
12/20213.2056453.2044933.20859023
11/20213.2089803.2052303.21245422
10/20213.2134683.2105353.21623021
9/20213.2129953.2098273.21640022
8/20213.2116753.2078753.21597922
7/20213.2172843.2122073.21979322
6/20213.2208823.2190963.22260622
5/20213.2194263.2179123.22130121
4/20213.2179513.2109553.22175220
3/20213.2194463.2155253.22304523
2/20213.2245863.2233273.22517420
1/20213.2245043.2235243.22510520
12/20203.2249403.2243913.22556622
11/20203.2247233.2238343.22568221
10/20203.2256493.2241533.22579822
9/20203.2257273.2256213.22581522
8/20203.2256973.2254263.22579821
7/20203.2253573.2239293.22579823
6/20203.2256843.2252073.22591722
5/20203.2249693.2233273.22574920
4/20203.2252733.2242153.22579720
3/20203.2196303.2126773.22492522
2/20203.2154813.2072723.22038820
1/20203.2162883.2088923.21900022
12/20193.2033403.1932513.21624320
11/20193.1935103.1894223.19665921
10/20193.1878393.1864163.19046723
9/20193.1904823.1872173.19679821
8/20193.1882923.1860053.19479722
7/20193.2002043.1937013.21050323
6/20193.1944443.1875473.20193420
5/20193.1854293.1847263.18756622
4/20193.1867573.1847713.18958220
3/20193.1849473.1846883.18606721
2/20193.1855863.1848063.18640320
1/20193.1879623.1861043.19180122
12/20183.1968913.1916203.20222119
11/20183.1929243.1897803.19608122
10/20183.1896293.1861843.19379623
9/20183.2771263.1858823.39827320
8/20183.3676623.1847413.37677523
7/20183.3766233.3743773.37868322
6/20183.3769663.3745953.37828521
5/20183.3759553.3733013.37834922
4/20183.3780593.3753883.38091020
3/20183.3799223.3754953.38728421
2/20183.3880823.3850043.39021520
1/20183.3885733.3865343.39059722
12/20173.3915753.3863093.39507819
11/20173.3952803.3926623.39890822
10/20173.3950183.3903073.39723922
9/20173.3911873.3848813.39778021
8/20173.3885953.3844593.39641523
7/20173.3932983.3863583.39570721
6/20173.3961913.3762853.41929522
5/20173.4042203.3909303.42188622
4/20173.4082873.4020743.41189518
3/20173.4121413.4094023.41460123
2/20173.4151643.4115003.41871420
1/20173.4162383.4125783.42001622
12/20163.4158493.4109683.42944521
11/20163.4165163.4149093.41794222
10/20163.4164003.4141743.41855121
9/20163.4161123.4141743.41750522
8/20163.4163673.4140853.41792223
7/20163.4163413.4143383.41791821
6/20163.4140473.4088473.41755222
5/20163.4134353.4114293.41641122
4/20163.4160043.4122903.41754021
3/20163.4140713.4080403.41756521
2/20163.4052793.3981443.41335721
1/20163.4055813.3853793.42109020
12/20153.4192803.4173453.42148222
11/20153.4189053.4163863.41976321
10/20153.4198023.4132133.42837722
9/20153.4192723.4178083.42161322
8/20153.4179063.4145643.42007921
7/20153.4187833.4111403.42327723
6/20153.4184553.4146953.42585622
5/20153.4173693.4062093.42792220
4/20153.4185623.4117393.42237420
3/20153.4156763.4113273.41911522
2/20153.4167423.4140913.41878220
1/20153.4173533.4090323.42830321
12/20143.4168763.4140873.41948621
11/20143.4191563.4147013.43136120
10/20143.4163403.4121163.42062823
9/20143.4176933.4102803.42062022
8/20143.4189203.4152203.42130621
7/20143.4194963.4180463.42477023
6/20143.4182733.4145653.41928321
5/20143.4183403.4165223.41972721
4/20143.4177403.4155273.42287220
3/20143.4139243.4104343.41685121
2/20143.4135473.3869223.41767820
1/20143.4160623.4090883.42089822
12/20133.4218883.4161893.44716920
11/20133.4187063.4148973.42994821
10/20133.4166033.4022083.41927923
9/20133.4171303.4038733.42637621
8/20133.4155243.3999893.42324822
7/20133.4174813.4128663.43346723
6/20133.4141163.4111193.41821220
5/20133.4150233.4121563.42968822
4/20133.4137133.4111553.42320121
3/20133.4156163.4123473.42122520
2/20133.4171363.4145033.42034720
1/20133.4176633.4141473.41945922
12/20123.4190603.4179993.42014819
11/20123.4191133.4179203.42058022
10/20123.4183323.4162663.41997923
9/20123.4174173.4119843.41964720
8/20123.4168493.4149523.42219623
7/20123.4169233.4145763.41975022
6/20123.4124113.3884743.41744121
5/20123.4133613.4110723.41622122
4/20123.4134153.4091493.41652419
3/20123.4141103.4107663.41835822
2/20123.4169713.4128083.41856221
1/20123.4140623.4095613.41904122
12/20113.4069923.4022693.41299521
11/20113.4049083.3973793.41127722
10/20113.4065213.4014683.41335421
9/20113.4003203.3968923.40485922
8/20113.3987323.3931863.40210723
7/20113.4024273.3961153.40628421
6/20113.4043603.3991643.40816522
5/20113.4083993.4027673.41198022
4/20113.4091363.4057883.41188819
3/20113.4007373.3967263.40521623
2/20113.4019343.3980313.40812620
1/20113.4057833.3979643.41192521
12/20103.4086023.3967503.41521723
11/20103.4170083.4108893.42064822
10/20103.4178093.4127793.46446721
9/20103.4125483.4074483.41658222
8/20103.4134303.4064793.43675022
7/20103.4055743.3769253.41392222
6/20103.4007393.3745833.40972822
5/20103.4026873.3899563.41374121
4/20103.4137533.4106013.41595220
3/20103.4139363.4121003.41595423
2/20103.4117513.4077113.41463320
1/20103.4138223.4078573.41769820
12/20093.4179533.4154003.41983222
11/20093.4193693.4181363.42055221
10/20093.4210343.4182333.45352822
9/20093.4181843.4089323.42037122
8/20093.4191433.4141043.42214521
7/20093.4193453.4179563.42114023
6/20093.4197743.4171953.43194422
5/20093.4180593.4127993.42023520
4/20093.4176003.3808323.42363920
3/20093.4170423.3921453.44943622
2/20093.4174663.3929443.42687420
1/20093.4162223.4079123.42068321
12/20083.4193043.4130393.42993021
11/20083.4201743.4118463.42815820
10/20083.4155923.4084723.42668223
9/20083.4028713.3841023.41565922
8/20083.3943413.3905523.40643121
7/20083.3969813.3899653.40147423
6/20083.3938623.3852553.39881521
5/20083.3972523.3928843.40214421
4/20083.4020823.3888903.42672922
3/20083.4052603.3983473.41227519
2/20083.3984423.3936033.40508121
1/20083.3959693.3919003.39980422
12/20073.3975453.3916363.40258719
11/20073.4077153.4013433.42269222
10/20073.4185073.4102703.43796823
9/20073.4035353.3800643.41525720
8/20073.3905933.3834923.39879323
7/20073.3892333.3856203.39301622
6/20073.3911373.3877613.39658121
5/20073.3891683.3867753.39423922
4/20073.3907943.3878403.39317519
3/20073.3916553.3892233.39497422
2/20073.3922573.3860723.40108420
1/20073.3974663.3922903.40534222
12/20063.4089843.4072493.41111919
11/20063.4052893.4020133.40923322
10/20063.4035513.4001123.40967522
9/20063.4048483.4013543.40805321
8/20063.4076033.4051283.40984223
7/20063.4091553.4069233.41184621
6/20063.4129903.4084363.41674222
5/20063.4176273.4151803.42117422
4/20063.3880363.1578693.42093618
3/20063.1574813.1552283.15958023
2/20063.1575213.1558913.15980720
1/20063.1603573.1581063.16660322
12/20053.1589103.1384413.16366521
11/20053.1591233.1533393.16292122
10/20053.1587423.1574863.16033921
9/20053.1563053.1526533.16001022
8/20053.1529503.1489193.15569923
7/20053.1508533.1474103.15486821
6/20053.1502383.1463503.15677222
5/20053.1449523.1405583.15014722
4/20053.1603763.1399123.33596021
3/20053.3334423.3310273.33442321
2/20053.3335333.3313483.33645920
1/20052.9992712.6928713.33518621
12/20042.7009382.6981362.70600523
11/20042.7004352.6968232.70318222
10/20042.6962362.6930552.70096721
9/20042.6914282.6583672.69609522
8/20042.6837622.6440522.70099522
7/20042.6747992.6427142.72805922
6/20042.5413002.2133112.74255022
5/20042.2704452.2266912.30879021
4/20042.2745432.2149492.30408420
3/20042.2244722.1871182.24964823
2/20042.1619612.1272032.19899820
1/20042.1699452.1341672.21183721
12/20032.2285352.1676002.28648421
11/20032.3402972.2824082.39450020
10/20032.3477082.3264812.38052623
9/20032.4343462.3548102.52736322
8/20032.4471762.3920202.51948321
7/20032.3965652.3609832.44654123
6/20032.3369452.2989752.38801621
5/20032.3536992.2899092.42923121
4/20032.5124472.4482322.57507220
3/20032.5223452.4595362.57810221
2/20032.5295292.4976032.54528120
1/20032.5660572.5068232.62591422
12/20022.6764222.5987822.76082420
11/20022.7115162.6744442.75138821
10/20022.6935112.6736152.72172823
9/20022.6923212.6578622.71777921
8/20022.6922232.6487362.72347522
7/20022.6904792.6415622.73298923
6/20022.6979132.6675332.74959420
5/20022.6921602.6588942.72105522
4/20022.6945582.6824232.71421921
3/20022.6927382.6731452.71432620
2/20022.6926592.6788192.71517220
1/20022.6868062.6601832.70555922
12/20012.6940482.6911182.70696919
11/20012.6923512.6909732.69374515

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / CUP 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).