fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 368.08 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
1 USD=7.091 CNY
1 HKD=0.9145 CNY
1 AUD=4.2477 CNY
1 TWD=0.2344 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2019 FXTOP
日期 : 2020年四月03日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2020年四月03日
1 HKD-香港 [美元 / $ HK]=0.2967 FJD-斐济 [斐济元]1 HKD=0.296719 FJD
1 FJD-斐济 [斐济元]=3.3702 HKD-香港 [美元 / $ HK]1 FJD=3.370192 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2020-04-03

月份均线 HKD/FJD=最小 HKD/FJD=最大 HKD/FJD=开盘日期数目
4/20200.2949130.2937760.2967193
3/20200.2922780.2832750.30515522
2/20200.2829650.2806560.28512520
1/20200.2781630.2761150.28054322
12/20190.2783070.2764380.28165420
11/20190.2790330.2756290.28082521
10/20190.2801650.2742720.28235123
9/20190.2788330.2772300.28102421
8/20190.2774040.2729290.28069722
7/20190.2744520.2720780.27703523
6/20190.2751600.2727230.27671620
5/20190.2749450.2738430.27637622
4/20190.2719800.2703240.27588920
3/20190.2714950.2699620.27459321
2/20190.2709070.2691660.27285120
1/20190.2709770.2686410.27386022
12/20180.2711560.2677600.27436119
11/20180.2712660.2686410.27649622
10/20180.2738750.2705600.27645923
9/20180.2717380.2700750.27357720
8/20180.2687660.2666500.27204223
7/20180.2674580.2662580.26909022
6/20180.2645360.2618180.26794821
5/20180.2645690.2604200.26627622
4/20180.2605350.2604070.26149520
3/20180.2595560.2577020.26087521
2/20180.2581530.2549550.26204320
1/20180.2581600.2547310.26307022
12/20170.2643190.2608960.26795019
11/20170.2650190.2637500.26732022
10/20170.2624680.2603510.26622522
9/20170.2584190.2569220.26104621
8/20170.2578800.2556500.25991023
7/20170.2603110.2561490.26348021
6/20170.2648510.2620150.26897322
5/20170.2688180.2668380.27105422
4/20170.2671930.2656060.26925918
3/20170.2668150.2646800.26958923
2/20170.2647920.2638910.26650320
1/20170.2686860.2653490.27318022
12/20160.2713640.2674310.27654721
11/20160.2679400.2637690.27209122
10/20160.2656030.2621860.26756521
9/20160.2648970.2628440.26690622
8/20160.2648220.2634130.26651123
7/20160.2671790.2638200.26932221
6/20160.2692840.2658060.27367222
5/20160.2717560.2658610.27484822
4/20160.2677510.2646710.27009821
3/20160.2715160.2676490.27659721
2/20160.2758430.2740160.27883021
1/20160.2788720.2744300.28123120
12/20150.2758690.2739510.27779322
11/20150.2784320.2748130.28060421
10/20150.2763420.2731550.28060122
9/20150.2804370.2784760.28260722
8/20150.2762830.2747340.27892721
7/20150.2744800.2701290.27681023
6/20150.2682750.2665520.27058122
5/20150.2628700.2594920.26868220
4/20150.2636840.2588860.26646120
3/20150.2648040.2614260.26796022
2/20150.2639660.2622560.26542420
1/20150.2590070.2530180.26524121
12/20140.2533290.2477820.25793121
11/20140.2484390.2465710.25283420
10/20140.2465950.2443500.25105223
9/20140.2406670.2365830.24501822
8/20140.2381010.2361350.23974621
7/20140.2351010.2329760.23802423
6/20140.2364510.2338360.23886721
5/20140.2357930.2326970.23931121
4/20140.2361190.2342190.23839720
3/20140.2399160.2371890.24309621
2/20140.2422950.2394090.24424920
1/20140.2432910.2403200.24591322
12/20130.2415920.2374060.24497220
11/20130.2376250.2352970.24178921
10/20130.2371990.2329680.23973923
9/20130.2412580.2377080.24580921
8/20130.2432490.2406780.24618622
7/20130.2430550.2417750.24507523
6/20130.2388810.2362820.24306920
5/20130.2331370.2270150.23802722
4/20130.2289970.2268960.23078421
3/20130.2300750.2293570.23085020
2/20130.2286060.2269440.23037420
1/20130.2274420.2223560.22968122
12/20120.2279950.2243900.23046519
11/20120.2289520.2276970.23078222
10/20120.2292900.2281280.23035223
9/20120.2297400.2275740.23323420
8/20120.2303300.2289540.23238023
7/20120.2326700.2304340.23467422
6/20120.2361670.2312240.24040621
5/20120.2359420.2301040.24022622
4/20120.2297120.2284590.23086819
3/20120.2283340.2252070.23022522
2/20120.2258660.2249400.22707821
1/20120.2307820.2275420.23433022
12/20110.2341370.2317890.23706921
11/20110.2328760.2270380.23825022
10/20110.2364590.2224530.24267721
9/20110.2312310.2267040.23685922
8/20110.2255290.2209130.22764823
7/20110.2247610.2205090.22736321
6/20110.2275620.2262020.22966122
5/20110.2290520.2254810.23119422
4/20110.2303070.2260860.23380719
3/20110.2364890.2332800.23890323
2/20110.2364120.2333010.23816420
1/20110.2373540.2340070.24292821
12/20100.2399060.2358580.24311923
11/20100.2384040.2349090.24311822
10/20100.2408490.2385130.24335521
9/20100.2466030.2429640.25245222
8/20100.2508350.2472160.25418322
7/20100.2539160.2472960.25958122
6/20100.2583280.2534850.26380722
5/20100.2606450.2487400.26832721
4/20100.2491380.2452350.25192320
3/20100.2524510.2468760.25728023
2/20100.2534190.2489070.27286620
1/20100.2468220.2409360.25224420
12/20090.2478720.2425140.25309022
11/20090.2442110.2412300.24840421
10/20090.2460010.2417420.25193122
9/20090.2530610.2493750.26057122
8/20090.2585620.2559490.26097721
7/20090.2643260.2590790.27161123
6/20090.2660650.2612440.27163722
5/20090.2746720.2697380.28196520
4/20090.2573900.2238990.29052920
3/20090.2359690.2266830.24402522
2/20090.2387770.2350820.24143020
1/20090.2321470.2235960.23956421
12/20080.2327580.2249190.23914221
11/20080.2346630.2286370.24332520
10/20080.2266420.2119490.23957523
9/20080.2079280.1887090.21224822
8/20080.2012710.1950110.20460121
7/20080.1919630.1895610.19530723
6/20080.1921820.1898030.19436421
5/20080.1915370.1889930.19436521
4/20080.1922050.1902820.19410722
3/20080.1915600.1898560.19277419
2/20080.1943630.1899880.19687821
1/20080.1978550.1957270.19991522
12/20070.1997340.1969920.20218419
11/20070.1977840.1952150.19994622
10/20070.2003330.1977590.20305723
9/20070.2065600.2023690.21019920
8/20070.2068690.2016480.21299023
7/20070.2004520.1975120.20336022
6/20070.2050590.2036200.20762321
5/20070.2069520.2053190.20892322
4/20070.2070020.2045320.21221219
3/20070.2136020.2088960.22337422
2/20070.2145840.2125970.21658920
1/20070.2146410.2119840.21661122
12/20060.2145490.2133080.21548319
11/20060.2178680.2149000.21975722
10/20060.2212340.2190860.22361522
9/20060.2209020.2193630.22317321
8/20060.2213480.2201730.22288323
7/20060.2241390.2218490.22608321
6/20060.2253810.2224150.22846322
5/20060.2217780.2198720.22358422
4/20060.2270950.2235080.23037118
3/20060.2278900.2231350.23344623
2/20060.2238180.2213820.22628920
1/20060.2221390.2196660.23271822
12/20050.2239390.2201130.23332321
11/20050.2240200.2207130.22633722
10/20050.2202220.2189300.22166721
9/20050.2177650.2157180.22077222
8/20050.2179640.2154010.22017423
7/20050.2204320.2181580.22235921
6/20050.2166110.2146940.21875622
5/20050.2140610.2107240.21645122
4/20050.2127850.2109500.21482621
3/20050.2098910.2072740.21443321
2/20050.2117140.2097910.21463620
1/20050.2137160.2118540.21541321
12/20040.2129550.2108140.21587923
11/20040.2144980.2102980.21901522
10/20040.2207850.2173060.22329321
9/20040.2263890.2236410.22914422
8/20040.2262490.2220930.23054022
7/20040.2279980.2262550.23070622
6/20040.2278070.2239910.23263622
5/20040.2284220.2233310.23494221
4/20040.2242410.2180580.22795120
3/20040.2197450.2159950.22249723
2/20040.2170070.2115430.21855320
1/20040.2216490.2182160.22640921
12/20030.2244380.2196910.22811221
11/20030.2304560.2273760.23748620
10/20030.2345560.2303810.23939523
9/20030.2402140.2355800.24524522
8/20030.2414110.2374730.25260921
7/20030.2388760.2331850.24195423
6/20030.2413390.2355150.25438021
5/20030.2404060.2342230.24932821
4/20030.2540340.2474970.26044220
3/20030.2553230.2487570.26074821
2/20030.2569220.2544510.25852720
1/20030.2577190.2524110.26305722
12/20020.2659170.2607520.27492420
11/20020.2686020.2627040.27367021
10/20020.2722800.2689740.27975723
9/20020.2736500.2673000.27950921
8/20020.2769460.2708860.28382622
7/20020.2702240.2582380.27776423
6/20020.2713140.2666510.27783320
5/20020.2783900.2718640.28342322
4/20020.2873760.2821870.29154621
3/20020.2891890.2835020.29593720
2/20020.2952950.2918490.29999420
1/20020.2919450.2647670.30000622
12/20010.2927140.2883140.29816819
11/20010.2925980.2870580.29604022
10/20010.2952160.2925480.29751023
9/20010.2931940.2843140.29733520
8/20010.2904120.2829180.29591823
7/20010.2992150.2935240.31747622
6/20010.2960890.2908340.31435621
5/20010.2933960.2896220.31004222
4/20010.2982220.2918690.30588619
3/20010.2939250.2853620.29901322
2/20010.2855600.2795730.29054020
1/20010.2804450.2762880.28638122
12/20000.2845230.2792730.29175719
11/20000.2923190.2884780.29655622
10/20000.2910270.2850380.29557222
9/20000.2837210.2770300.29186321
8/20000.2752190.2722570.27830723
7/20000.2711380.2662500.27551321
6/20000.2689390.2657260.27527922
5/20000.3020600.2740730.30951222
4/20000.2900350.2841710.30256618
3/20000.2849180.2824970.28797123
2/20000.2794570.2734200.28534321
1/20000.2711840.2645150.28061021
12/19990.2924220.2886940.29494823
11/19990.2859830.2799680.29284322
10/19990.2763350.2722300.28279621
9/19990.2818310.2771020.28612422
8/19990.2793520.2743560.28371822
7/19990.2861370.2766550.29240422
6/19990.2854450.2828190.28759422
5/19990.2789420.2745710.28343821
4/19990.2770150.2727440.28018522
3/19990.2725480.2693180.27738323
2/19990.2646460.2614910.27093520
1/19990.2553910.2515910.26057521
12/19980.2409670.2380280.24266423
11/19980.2427230.2386680.24707121
10/19980.2354760.2309210.23866222
9/19980.2449140.2403300.25144722
8/19980.2565500.2529850.25904321
7/19980.2576670.2546400.26181923
6/19980.2570730.2538500.26042622
5/19980.2550620.2531040.25684121
4/19980.2591110.2560810.26396022
3/19980.2609670.2589970.26334622
2/19980.2602580.2570640.26186020
1/19980.2606770.2561470.26405222
12/19970.2100170.2086840.21258923
11/19970.2049700.2027390.20827720
10/19970.2090710.2045920.21177523
9/19970.2128260.2099220.21761722
8/19970.2184930.2136970.22290521
7/19970.2122010.2071150.21881823
6/19970.2066270.2049090.20850921
5/19970.2043160.2024510.20730122
4/19970.2048920.2004020.20741422
3/19970.2038280.2003890.20623121
2/19970.2015030.1981560.20438520
1/19970.1930130.1864240.19875323
12/19960.1919070.1900690.19297922
11/19960.1878700.1857980.19004721
10/19960.1902780.1877380.19188923
9/19960.1895370.1872740.19109621
8/19960.1879820.1869520.18903122
7/19960.1897150.1867370.19228823
6/19960.1924780.1912280.19363620
5/19960.1941160.1926350.19497423
4/19960.1918080.1894360.19423322
3/19960.1902290.1895340.19102421
2/19960.1903440.1877530.19360821
1/19960.1890340.1850100.19447623
12/19950.1753580.1743550.17706321
11/19950.1725670.1713560.17547222
10/19950.1723860.1699890.17404422
9/19950.1749480.1712870.17772721
8/19950.1726630.1663640.17655123
7/19950.1675820.1661210.16921521
6/19950.1696290.1678670.17139322
5/19950.1709590.1664570.17628823
4/19950.1684980.1667080.17073320
3/19950.1718320.1685420.17586423
2/19950.1787200.1754000.18194320
1/19950.1805760.1782080.18313122
12/19940.1741560.1721120.17533422
11/19940.1708280.1659830.17353922
10/19940.1684760.1654420.17166321
9/19940.1716450.1702110.17413322
8/19940.1734790.1702220.17504123
7/19940.1734400.1685910.17600621
6/19940.1787610.1740640.18305522
5/19940.1817130.1799840.18344622
4/19940.1857470.1817320.18783221
3/19940.1852090.1829270.18762423
2/19940.1888420.1863700.19113620
1/19940.1899190.1888610.19079321
12/19930.2141440.2119430.21715123
11/19930.2141550.2124540.21596022
10/19930.2083420.2039320.21310221
9/19930.2059050.2023820.21045722
8/19930.2140120.2109220.21874122
7/19930.2121310.2088290.22063122
6/19930.2042330.1974900.21038622
5/19930.1984150.1944790.20184821
4/19930.1980270.1941030.20116722
3/19930.2049180.2004540.20731023
2/19930.2040060.2015280.20613020
1/19930.1990210.1936260.20243821
12/19920.2105810.2061850.21618623
11/19920.2108730.2073530.21303821
10/19920.1980440.1885630.20493322
9/19920.1898990.1791410.20113822
8/19920.1857240.1806640.18935221
7/19920.1904320.1880470.19333323
6/19920.1999720.1931050.20411122
5/19920.2055990.2018380.20891921
4/19920.2096540.2065180.21202222
3/19920.2114180.2085550.21340822
2/19920.2057160.1986480.20970720
1/19920.2009980.1936380.20673423
12/19910.1988400.1932830.20539722
11/19910.2060100.2015520.21019021
10/19910.2140640.2110440.21676923
9/19910.2146760.2109960.22066821
8/19910.2201130.2164430.22836422
7/19910.2254500.2192990.23104123
6/19910.2256560.2196470.22985120
5/19910.2162400.2123950.22005023
4/19910.2130880.2085750.22154522
3/19910.2025460.1928050.21401321
2/19910.1858040.1817230.19180220
1/19910.1888700.1855410.19314923
12/19900.1659220.1628400.17075421
11/19900.1639080.1626240.16618822
10/19900.1678180.1653370.17183023
9/19900.1729550.1707020.17497020
8/19900.1725200.1700010.17596323
7/19900.1805220.1751410.18473822
6/19900.1857070.1832760.18757521
5/19900.1844660.1815310.18678423
4/19900.1872470.1857910.18936721
3/19900.1892720.1873640.19087822
2/19900.1861620.1838450.18788820
1/19900.1888250.1862620.19490423
12/19890.1903340.1899890.19098221
11/19890.1982760.1974020.19965422
10/19890.2015310.2006570.20229322
9/19890.2009930.1967800.20969621
8/19890.1943440.1941530.19459523
7/19890.1915740.1910790.19204921
6/19890.2005040.1999320.20082022
5/19890.1969130.1967170.19753723
4/19890.1887880.1885450.18897620
3/19890.1878570.1876210.18832223
2/19890.1863490.1859760.18717020
1/19890.1841740.1836450.18494522
12/19880.1906350.1903980.19100322
11/19880.1905560.1900810.19076822
10/19880.1980840.1979080.19837221
9/19880.2035010.2030160.20372222
8/19880.2047870.2042530.20555223
7/19880.2002650.1993730.20097321
6/19880.1907350.1900850.19126622
5/19880.1837230.1832350.18414022
4/19880.1820550.1819290.18218321
3/19880.1832140.1829380.18373323
2/19880.1860260.1858790.18615821
1/19880.1814560.1813090.18172921
12/19870.1283990.1282530.12869823
11/19870.1316280.1312860.13185221
10/19870.1398270.1396630.14075522
9/19870.1408570.1406230.14104922
8/19870.1445090.1443430.14464121
7/19870.1436040.1434410.14383023
6/19870.1415190.1412800.14182622
5/19870.1390260.1388010.13924921
4/19870.1410820.1409390.14129822
3/19870.1429040.1425760.14338222
2/19870.1433190.1428780.14385920
1/19870.1460670.1449560.14689722
12/19860.1168020.1164880.11710623
11/19860.1184120.1179490.11875720
10/19860.1170980.1167200.11733923
9/19860.1183760.1180480.11875522
8/19860.1191890.1188290.11947621
7/19860.1226620.1218120.12367423
6/19860.1264880.1261970.12661721
5/19860.1258910.1257070.12608722
4/19860.1284320.1272380.12895622
3/19860.1272050.1265860.12789521
2/19860.1311090.1308570.13166420
1/19860.1364120.1360260.13723723
12/19850.1133190.1127430.11387622
11/19850.1158100.1155870.11623421
10/19850.1181650.1179350.11843623
9/19850.1257330.1253650.12647721
8/19850.1237070.1234710.12389122
7/19850.1286170.1279960.12958523
6/19850.1347990.1346200.13497220
5/19850.1371540.1370120.13733223
4/19850.1358110.1355020.13611122
3/19850.1459270.1455890.14632221
2/19850.1454780.1451630.14580120
1/19850.1398350.1394730.14019423
12/19840.1496350.1494840.14984921
11/19840.1447140.1444090.14499722
10/19840.1481630.1477000.14852123
9/19840.1498030.1449390.15447720
8/19840.1476170.1472710.14786323
7/19840.1457780.1454050.14616222
6/19840.1408530.1407150.14101921
5/19840.1409180.1407740.14106723
4/19840.1357910.1355920.13607621
3/19840.1339360.1334290.13426422
2/19840.1389040.1385130.13915121
1/19840.1431020.1428520.14333322
12/19830.1536400.1534360.15388522
11/19830.1494690.1492230.14964322
10/19830.1408960.1405610.14122821
9/19830.1458730.1454200.14659622
8/19830.1554060.1550400.15574923
7/19830.1565070.1562650.15676421
6/19830.1520070.1509510.15278122
5/19830.1537220.1526630.15406822
4/19830.1569080.1562450.15780821
3/19830.1579540.1571910.15882123
2/19830.1581710.1579330.15852020
1/19830.1570130.1560340.15776121
12/19820.1622240.1617890.16254623
11/19820.1659750.1654550.16681822
10/19820.1651990.1646040.16589321
9/19820.1758600.1756390.17621322
8/19820.1755280.1749180.17655122
7/19820.1788430.1786490.17908722
6/19820.1764780.1744880.17805222
5/19820.1699590.1696990.17047621
4/19820.1743200.1738320.17490422
3/19820.1712610.1704370.17194323
2/19820.1664110.1659100.16764620
1/19820.1635170.1620740.16502421
12/19810.1834890.1801900.18645223
11/19810.1796180.1756580.18305621
10/19810.1724700.1673200.18061622
9/19810.1759860.1682040.18398922
8/19810.1872430.1824240.19132521
7/19810.1899230.1870990.19285723
6/19810.1904410.1871440.19388222
5/19810.1853690.1817050.18781721
4/19810.1781250.1745740.18175522
3/19810.1751870.1721800.17757522
2/19810.1749810.1720690.18080720
1/19810.1679570.1642770.17217322
12/19800.1758760.1739760.17848423
11/19800.1728480.1697260.17538620
10/19800.1689020.1667620.17250423
9/19800.1676680.1668120.16884022
8/19800.1681350.1667580.16946621
7/19800.1659530.1645740.16820123
6/19800.1679580.1667650.16962921
5/19800.1708510.1678550.17247522
4/19800.1753300.1715630.17989122
3/19800.1725210.1690800.17770821
2/19800.1678110.1658370.17009221
1/19800.1674490.1642270.17118123
3/19790.1730340.1727280.1732478
2/19790.1741040.1730680.17557620
1/19790.1755220.1742400.17626123
12/19780.1764150.1760990.17692721
11/19780.1765660.1749890.17794922
10/19780.1788930.1782490.17924922
9/19780.1784200.1778740.17947721
8/19780.1799700.1773530.18167123
7/19780.1819990.1817490.18245421
6/19780.1820080.1816710.18239522
5/19780.1820900.1815550.18284823
4/19780.1831820.1822970.18376120
3/19780.1834510.1828010.18424123
2/19780.1836360.1832040.18390120
1/19780.1835610.1811470.18419322
12/19770.1977690.1968330.19875222
11/19770.1960330.1946620.19704522
10/19770.1958340.1948060.19702421
9/19770.1966110.1954910.19746922
8/19770.1972380.1969600.19749023
7/19770.1972070.1960550.19768221
6/19770.1956780.1952000.19605522
5/19770.1960890.1952830.19696022
4/19770.1977290.1970660.19847321
3/19770.1980710.1973410.19877423
2/19770.1971840.1967280.19757520
1/19770.1962990.1952830.19712921
12/19760.1830300.1830300.18303023
11/19760.1830300.1830300.18303022
10/19760.1830300.1830300.18303021
9/19760.1830300.1830300.18303022
8/19760.1830300.1830300.18303022
7/19760.1830300.1830300.18303022
6/19760.1830300.1830300.18303022
5/19760.1830300.1830300.18303021
4/19760.1830300.1830300.18303022
3/19760.1830300.1830300.18303023
2/19760.1830300.1830300.18303020
1/19760.1830300.1830300.18303022
12/19750.1665360.1665360.16653623
11/19750.1665360.1665360.16653620
10/19750.1665360.1665360.16653623
9/19750.1665360.1665360.16653622
8/19750.1665360.1665360.16653621
7/19750.1665360.1665360.16653623
6/19750.1665360.1665360.16653621
5/19750.1665360.1665360.16653622
4/19750.1665360.1665360.16653622
3/19750.1665360.1665360.16653621
2/19750.1665360.1665360.16653620
1/19750.1665360.1665360.16653623
12/19740.1601090.1601090.16010922
11/19740.1601090.1601090.16010921
10/19740.1601090.1601090.16010923
9/19740.1601090.1601090.16010921
8/19740.1601090.1601090.16010922
7/19740.1601090.1601090.16010923
6/19740.1601090.1601090.16010920
5/19740.1601090.1601090.16010923
4/19740.1601090.1601090.16010922
3/19740.1601090.1601090.16010921
2/19740.1601090.1601090.16010920
1/19740.1601090.1601090.16010923
12/19730.1543230.1543230.15432321
11/19730.1543230.1543230.15432322
10/19730.1543230.1543230.15432323
9/19730.1543230.1543230.15432320
8/19730.1543230.1543230.15432323
7/19730.1543230.1543230.15432322
6/19730.1543230.1543230.15432321
5/19730.1543230.1543230.15432323
4/19730.1543230.1543230.15432321
3/19730.1543230.1543230.15432322
2/19730.1543230.1543230.15432320
1/19730.1543230.1543230.15432323
12/19720.1462720.1462720.14627221
11/19720.1462720.1462720.14627222
10/19720.1462720.1462720.14627222
9/19720.1462720.1462720.14627221
8/19720.1462720.1462720.14627223
7/19720.1462720.1462720.14627221
6/19720.1462720.1462720.14627222
5/19720.1462720.1462720.14627223
4/19720.1462720.1462720.14627220
3/19720.1462720.1462720.14627223
2/19720.1462720.1462720.14627221
1/19720.1462720.1462720.14627221
12/19710.1436060.1436060.14360623
11/19710.1436060.1436060.14360622
10/19710.1436060.1436060.14360621
9/19710.1436060.1436060.14360622
8/19710.1436060.1436060.14360622
7/19710.1436060.1436060.14360622
6/19710.1436060.1436060.14360622
5/19710.1436060.1436060.14360621
4/19710.1436060.1436060.14360622
3/19710.1436060.1436060.14360623
2/19710.1436060.1436060.14360620
1/19710.1436060.1436060.14360621
12/19700.1436880.1436880.14368823
11/19700.1436880.1436880.14368821
10/19700.1436880.1436880.14368822
9/19700.1436880.1436880.14368822
8/19700.1436880.1436880.14368821
7/19700.1436880.1436880.14368823
6/19700.1436880.1436880.14368822
5/19700.1436880.1436880.14368821
4/19700.1436880.1436880.14368822
3/19700.1436880.1436880.14368822
2/19700.1436880.1436880.14368820
1/19700.1436880.1436880.14368822
12/19690.1436880.1436880.14368823
11/19690.1436880.1436880.14368820
10/19690.1436880.1436880.14368823
9/19690.1436880.1436880.14368822
8/19690.1436880.1436880.14368821
7/19690.1436880.1436880.14368823
6/19690.1436880.1436880.14368821
5/19690.1436880.1436880.14368822
4/19690.1436880.1436880.14368822
3/19690.1436880.1436880.14368821
2/19690.1436880.1436880.14368820
1/19690.1436880.1436880.14368823
12/19680.1436880.1436880.14368822
11/19680.1436880.1436880.14368821
10/19680.1436880.1436880.14368823
9/19680.1436880.1436880.14368821
8/19680.1436880.1436880.14368822
7/19680.1436880.1436880.14368823
6/19680.1436880.1436880.14368820
5/19680.1436880.1436880.14368823
4/19680.1436880.1436880.14368822
3/19680.1436880.1436880.14368821
2/19680.1436880.1436880.14368821
1/19680.1436880.1436880.14368823
12/19670.1403150.1403150.14031521
11/19670.1403150.1403150.14031522
10/19670.1403150.1403150.14031522
9/19670.1403150.1403150.14031521
8/19670.1403150.1403150.14031523
7/19670.1403150.1403150.14031521
6/19670.1403150.1403150.14031522
5/19670.1403150.1403150.14031523
4/19670.1403150.1403150.14031520
3/19670.1403150.1403150.14031523
2/19670.1403150.1403150.14031520
1/19670.1403150.1403150.14031522
12/19660.1387500.1387500.13875022
11/19660.1387500.1387500.13875022
10/19660.1387500.1387500.13875021
9/19660.1387500.1387500.13875022
8/19660.1387500.1387500.13875023
7/19660.1387500.1387500.13875021
6/19660.1387500.1387500.13875022
5/19660.1387500.1387500.13875022
4/19660.1387500.1387500.13875021
3/19660.1387500.1387500.13875023
2/19660.1387500.1387500.13875020
1/19660.1387500.1387500.13875021
12/19650.1387500.1387500.13875023
11/19650.1387500.1387500.13875022
10/19650.1387500.1387500.13875021
9/19650.1387500.1387500.13875022
8/19650.1387500.1387500.13875022
7/19650.1387500.1387500.13875022
6/19650.1387500.1387500.13875022
5/19650.1387500.1387500.13875021
4/19650.1387500.1387500.13875022
3/19650.1387500.1387500.13875023
2/19650.1387500.1387500.13875020
1/19650.1387500.1387500.13875021
12/19640.1387500.1387500.13875023
11/19640.1387500.1387500.13875021
10/19640.1387500.1387500.13875022
9/19640.1387500.1387500.13875022
8/19640.1387500.1387500.13875021
7/19640.1387500.1387500.13875023
6/19640.1387500.1387500.13875022
5/19640.1387500.1387500.13875021
4/19640.1387500.1387500.13875022
3/19640.1387500.1387500.13875022
2/19640.1387500.1387500.13875020
1/19640.1387500.1387500.13875023
12/19630.1387500.1387500.13875022
11/19630.1387500.1387500.13875021
10/19630.1387500.1387500.13875023
9/19630.1387500.1387500.13875021
8/19630.1387500.1387500.13875022
7/19630.1387500.1387500.13875023
6/19630.1387500.1387500.13875020
5/19630.1387500.1387500.13875023
4/19630.1387500.1387500.13875022
3/19630.1387500.1387500.13875021
2/19630.1387500.1387500.13875020
1/19630.1387500.1387500.13875023
12/19620.1387500.1387500.13875021
11/19620.1387500.1387500.13875022
10/19620.1387500.1387500.13875023
9/19620.1387500.1387500.13875020
8/19620.1387500.1387500.13875023
7/19620.1387500.1387500.13875022
6/19620.1387500.1387500.13875021
5/19620.1387500.1387500.13875023
4/19620.1387500.1387500.13875021
3/19620.1387500.1387500.13875022
2/19620.1387500.1387500.13875020
1/19620.1387500.1387500.13875023
12/19610.1387500.1387500.13875021
11/19610.1387500.1387500.13875022
10/19610.1387500.1387500.13875022
9/19610.1387500.1387500.13875021
8/19610.1387500.1387500.13875023
7/19610.1387500.1387500.13875021
6/19610.1387500.1387500.13875022
5/19610.1387500.1387500.13875023
4/19610.1387500.1387500.13875020
3/19610.1387500.1387500.13875023
2/19610.1387500.1387500.13875020
1/19610.1387500.1387500.13875022
12/19600.1387500.1387500.13875022
11/19600.1387500.1387500.13875022
10/19600.1387500.1387500.13875021
9/19600.1387500.1387500.13875022
8/19600.1387500.1387500.13875023
7/19600.1387500.1387500.13875021
6/19600.1387500.1387500.13875022
5/19600.1387500.1387500.13875022
4/19600.1387500.1387500.13875021
3/19600.1387500.1387500.13875023
2/19600.1387500.1387500.13875021
1/19600.1387500.1387500.13875021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / FJD 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).