fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 542.56 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 USD=7.2465 CNY
1 HKD=0.9257 CNY
1 AUD=4.7324 CNY
1 TWD=0.2224 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月25日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月25日
1 HKD-香港 [美元 / $ HK]=5 365.1096 IRR-伊朗 [伊朗里亚尔]1 HKD=5 365.109628 IRR
1 IRR-伊朗 [伊朗里亚尔]=0.0002 HKD-香港 [美元 / $ HK]1 IRR=0.000186 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-25

月份均线 HKD/IRR=最小 HKD/IRR=最大 HKD/IRR=开盘日期数目
4/20245364.0483325359.3042485375.29536319
3/20245368.9737175364.9852335371.31316921
2/20245369.7410975365.7371845372.70658521
1/20245375.9218525366.8858625414.17941023
12/20235409.5105905372.2812225450.28305721
11/20235414.9614355385.1114045467.94953722
10/20235398.1425095365.4440025422.93026922
9/20235395.4701085364.2672945408.84730821
8/20235403.8416985369.5257245450.66943823
7/20235407.4351605360.2516555439.87388621
6/20235399.3490275359.0495115442.26937122
5/20235389.2919985362.5750065416.88245723
4/20235385.1566735358.4746285409.72446120
3/20235389.1882125376.8668585426.83713123
2/20235381.0532565340.2155305411.99686720
1/20235367.9939155327.8801155411.41241322
12/20225362.2540765316.2601135489.74086721
11/20225414.8069775359.0946975517.25121422
10/20225396.2804625362.1719355447.38113421
9/20225387.7318155314.8259575416.38509222
8/20225396.2523555357.7142535432.92662423
7/20225394.8575955350.4338565442.15440321
6/20225392.9794385363.3479975431.24736122
5/20225391.2509425368.8015985408.23676722
4/20225389.3930895340.6174825407.17916819
3/20225407.2811435375.8082155433.14528023
2/20225417.7327345401.7166875471.46879420
1/20225425.7122915398.4410225441.82203421
12/20215420.5736095404.5602715443.06436223
11/20215422.7658125411.3926175439.84580522
10/20215427.0258455414.1960545462.35132021
9/20215422.5534375408.5819225438.05853222
8/20215412.5141825389.1917845428.83871922
7/20215414.8643885401.2478665444.27021522
6/20215411.0815235408.0807865413.97872322
5/20215409.3577935406.0921875422.25790121
4/20215406.9818135394.4037965423.12137820
3/20215408.6695635402.0825605414.71557623
2/20215417.3041075415.1898735418.29307620
1/20215417.1663595415.5199835418.17603120
12/20205417.8985965416.9767305418.95126522
11/20205417.5343695416.0405385419.14569921
10/20205420.4306695416.5766325438.14881122
9/20205419.2221545419.0430275419.36967022
8/20205419.1702795418.7162965419.33998021
7/20205418.6003185416.2015595419.33992923
6/20205434.7375285415.3909315462.56373222
5/20205433.0872695422.1717895452.58798820
4/20205433.0621875404.4448345460.40910120
3/20205416.4203925367.2522755444.12057922
2/20205415.4645165395.3563045431.28950920
1/20205414.3488285394.7884355425.99546822
12/20195394.7898075362.4882975415.06417220
11/20195378.5093485365.2432935389.18258121
10/20195368.9603505359.9235055380.77616423
9/20195376.1447315366.6066105412.55204321
8/20195368.7268765343.7174195384.06583622
7/20195389.6713865369.8367765420.46994523
6/20195380.6101235365.0996715393.94887720
5/20195364.4742325354.2235865381.84969322
4/20195366.1765855351.4962595378.83316420
3/20195363.3854105346.5401685377.78791021
2/20195364.1587865347.8456765379.83197020
1/20195369.5190735340.1573965403.97598822
12/20185384.6907315366.1384375408.47581719
11/20185378.0842035364.4743435403.84288122
10/20185372.2454555354.0515425388.67151323
9/20185374.2933775355.0844235405.18184720
8/20185405.1838615326.9775275621.54840323
7/20185521.8987735435.2088175651.35208922
6/20185398.1462285366.1901635430.87517121
5/20185333.6920164823.5576545370.12516722
4/20184823.6511244815.8199434828.04350920
3/20184796.3032504770.8781464817.05214421
2/20184742.8985314724.0637594770.09488520
1/20184665.1890024609.2030404721.51447922
12/20174558.6001944514.6240024620.07442319
11/20174505.8743794462.4480454524.35051322
10/20174386.1884844325.0160564481.50900822
9/20174282.0708474244.2525614323.75372521
8/20174211.7901534182.3004094246.18364423
7/20174174.3391914155.5394054186.25059421
6/20174159.2043884134.7499464182.22359622
5/20174165.9656674152.6855574185.39376722
4/20174179.3669564148.2232214306.33555918
3/20174173.0780244154.9197474181.30144623
2/20174173.9751914170.4209294180.30852920
1/20174172.1817854160.3452094180.96891822
12/20164155.3290164140.5896304184.55753821
11/20164125.7559764099.5173764158.32132622
10/20164072.1840194041.1328934095.22923521
9/20163999.8133263877.2988354053.66945622
8/20163951.8370933873.9511154030.55711923
7/20163946.9901713875.8852263990.66015321
6/20163910.5578053879.8854303949.00091322
5/20163903.0069733879.2796573922.21051622
4/20163897.7757443884.1635553907.95588721
3/20163893.8231123882.9662993907.11355121
2/20163875.6214423817.2048713895.50663321
1/20163861.3313873809.1172533892.00053120
12/20153871.5552683849.8823173902.92908922
11/20153868.0288333856.0383723901.56515121
10/20153867.4558873861.1996203901.48678322
9/20153864.4049283819.7340123874.37650022
8/20153844.2573783793.8266783909.03063921
7/20153804.6426743778.8057563823.63543223
6/20153750.4431913708.1177683791.84041322
5/20153684.5431673653.9759263718.96478220
4/20153642.9602903584.4455533685.63335020
3/20153601.9220673577.5472523620.93522122
2/20153560.6378083544.7161363578.35375520
1/20153526.3566003483.1236973576.20160521
12/20143478.4553103458.7016383497.41190421
11/20143460.2577833446.7509863490.15467620
10/20143443.5160403433.4758133465.22674323
9/20143437.5864233430.1661783441.63687422
8/20143415.5541663393.9877563441.57694621
7/20143351.7971293308.3377753390.16567723
6/20143305.7944483301.7952013309.79576521
5/20143298.9427833291.1709473307.83618221
4/20143292.1848923282.3164333307.12273020
3/20143234.0286393212.4086183277.99726721
2/20143210.7188193180.8918953223.71432120
1/20143198.8503083119.7485793223.97256722
12/20133208.8106613198.1923333226.13007920
11/20133212.4262013201.4718613225.36612121
10/20133203.6965763186.2895353223.98759823
9/20132435.4106161582.4009283224.45209821
8/20131583.3875761575.9781421586.04903822
7/20131584.1191811581.9260941591.44301323
6/20131582.3171751580.6261601584.10346020
5/20131582.7244251580.7233541589.95389922
4/20131582.3635301581.0037481587.12881421
3/20131583.0451431580.7716451585.42139020
2/20131583.9100921581.8409021585.71177320
1/20131583.8431611581.5036701585.03905322
12/20121583.5422201579.8756871585.05573519
11/20121582.3665641577.9880931585.45328422
10/20121582.9056891581.5994891583.86938523
9/20121580.1377111575.8769441584.28270520
8/20121580.3057401577.7245421583.96972623
7/20121579.0299881568.9974081583.53392522
6/20121580.1982481571.4172351587.62999121
5/20121579.5268051576.3340431583.17233722
4/20121478.7409101458.8300971581.40572219
3/20121460.3232621459.1719881462.03596622
2/20121459.9984351453.4340561462.05372321
1/20121447.4978501395.1566261456.89156822
12/20111411.1165851392.8697331436.87162921
11/20111394.5171071387.5136771397.99215622
10/20111369.2466931350.9750111385.64417321
9/20111371.4774191355.5414371385.19048022
8/20111356.0701591351.4197401360.50592423
7/20111358.3599211349.7856791371.49984921
6/20111401.4703551357.5224491494.46510622
5/20111356.1879031345.9186241367.28488822
4/20111342.6466901337.8799521351.82711219
3/20111326.8739821318.3869481337.19972123
2/20111328.0763451322.7581051333.60562220
1/20111333.8483371326.8450311339.69802721
12/20101334.4130311330.0061091339.06744323
11/20101336.7061231330.1985201344.82968822
10/20101344.9691441321.1363791370.88805421
9/20101295.6384641271.2547871326.19238222
8/20101286.1148361278.8901301293.09773022
7/20101281.9680281268.7878071289.04404022
6/20101285.1939241275.2581341301.39307422
5/20101282.1446301273.2158271306.13544021
4/20101279.7300131264.9580801296.23112420
3/20101272.7197111255.9670091282.05698123
2/20101277.8565901269.7130591321.41907120
1/20101275.1313411268.7711801277.29116220
12/20091277.1396641273.8531721280.60846222
11/20091278.4401111272.8353161279.95277021
10/20091275.6621101271.3448401288.62269622
9/20091275.1502041267.7900521282.08043822
8/20091281.8030631275.8620741288.22755521
7/20091283.6494791278.8913261289.78210623
6/20091265.2878991237.5860251284.26535322
5/20091263.2302871246.6893741273.08801320
4/20091287.8553271267.3465691303.42314120
3/20091261.3796261248.0325211279.71931122
2/20091242.1829971232.4428441250.00540820
1/20091274.9603951247.1422131292.54156521
12/20081286.5421041265.2094891309.52074421
11/20081303.4200451287.7355281316.59508920
10/20081271.0269561236.4572911295.50914223
9/20081243.3259491227.5867591264.84024122
8/20081212.4912751191.1551861226.41630721
7/20081177.7341591167.4533991191.34460523
6/20081186.0975901171.0166981192.66217321
5/20081181.9470691168.0466681192.69662821
4/20081161.0470331146.2498971181.63159322
3/20081173.8476831160.6712171188.31675619
2/20081196.6834031183.4616241205.60994421
1/20081189.6915621180.9808201198.22694722
12/20071196.3743981195.5071341198.22409919
11/20071199.4797361197.2817861205.34355922
10/20071201.8711921197.8113971207.54785223
9/20071195.7157801187.9175731199.59753120
8/20071185.2766231183.4716061187.15628023
7/20071185.8936491184.1460601187.16907722
6/20071185.6295521183.4578301187.35958421
5/20071183.8985901182.3396411190.05792922
4/20071182.9892551181.8452521183.95811119
3/20071182.7302551179.1360281188.43375822
2/20071182.7213421181.0940071184.71772620
1/20071183.2676981179.5180551186.13074122
12/20061186.8152241179.4991251192.55738519
11/20061183.6648351174.4293431189.11714122
10/20061183.3855951176.3471771191.31897522
9/20061181.7031461175.6508031186.10689921
8/20061180.9611251175.0305871185.16973023
7/20061179.8540911172.0019371191.52232521
6/20061180.7123561169.4749051187.24819122
5/20061179.8252311170.3951091186.40081022
4/20061177.8515681175.0336831181.34348618
3/20061175.4554921148.8584501178.17646323
2/20061175.9189831174.6647261177.22964620
1/20061174.3385711172.5582391177.03130422
12/20051171.2604951166.0684191177.69417521
11/20051169.2694061166.0929721172.55976722
10/20051166.3302391162.2214301172.68428321
9/20051161.6715591149.3251091173.62534022
8/20051158.5485571157.1514601163.41628823
7/20051156.5695961154.9262211157.88432521
6/20051154.6707391151.1472011157.27666922
5/20051146.1670621141.8758111151.65999822
4/20051140.4235041138.8737421142.49049221
3/20051136.0712571129.8777601145.59781821
2/20051136.0299861131.8825751148.73958620
1/20051133.9641811126.8042171144.41496021
12/20041132.4178461126.7852481146.08071623
11/20041128.4557951123.2601991134.42453122
10/20041123.0817481115.3348611129.12107821
9/20041120.5594471113.9586641126.43387022
8/20041114.9641171098.1633951126.69135822
7/20041100.7227261086.2647681123.00267722
6/20041106.2318941090.4257891120.34170522
5/20041094.2277441072.9587101110.51288921
4/20041110.4747721080.7718911129.42499920
3/20041086.3705191067.7283671099.79167023
2/20041073.5960681045.0200381081.74106720
1/20041070.3883181059.3629541092.66714021
12/20031053.7708391033.7596001080.14091321
11/20031079.3444431059.1832241101.97079020
10/20031075.1895731064.7061871089.53962323
9/20031046.5967501018.0291861078.17283422
8/20031041.5989411016.7250991071.70087521
7/20031030.4597251010.3146841055.35084123
6/20031030.460981967.9023221058.24113021
5/2003996.748560954.3767741046.88731021
4/20031034.3576181008.9464481079.29217020
3/20031048.2692811003.6275991080.56212621
2/20031028.0532591019.1794631034.75808420
1/20031022.5874051017.0629001035.16358622
12/20021022.4712171016.2877931038.80697820
11/20021022.5427351006.7514181032.61988021
10/2002813.339080221.7976711032.41953923
9/2002223.244834220.372500225.35932021
8/2002223.250736219.603754225.82657922
7/2002223.046217219.028708226.60502823
6/2002223.696748221.134554227.92232720
5/2002223.231981220.471149225.64251822
4/2002223.444512222.398476225.06226221
3/2002223.388026221.673015225.61297420
2/2002224.764426223.232486226.84316520
1/2002223.942874221.296283226.24994422
12/2001223.558422223.155729224.44596419
11/2001223.810864223.109268225.59803122
10/2001224.987147223.139896226.80111223
9/2001225.558146222.271823229.66946520
8/2001225.477679223.406090226.82802323
7/2001227.255821223.549692242.42132322
6/2001225.926617223.331626240.03906521
5/2001225.643170224.152518236.74472122
4/2001225.456383221.942763228.64115019
3/2001224.727200222.859383226.66906222
2/2001225.175993223.522663228.31560520
1/2001225.346936223.331816227.59053822
12/2000225.176566220.063328227.88034919
11/2000224.744023221.519452226.31728822
10/2000225.347737224.137931226.70880122
9/2000225.306543222.716841229.23994021
8/2000225.295079224.604985227.86396523
7/2000225.585428224.423827230.07167121
6/2000225.229587224.270295226.13105722
5/2000250.371624224.929370256.65758122
4/2000240.507006235.644340250.89807418
3/2000236.263680234.255945238.79544623
2/2000231.735574226.728964236.61594621
1/2000224.874652219.344560232.69128721
12/1999260.353568257.033953262.60257123
11/1999254.620412249.264973260.72860822
10/1999246.030139242.376051251.78332721
9/1999250.923957246.713172254.74577922
8/1999248.717038244.268484252.60397522
7/1999254.757946246.315180260.33714322
6/1999254.141563251.803469256.05447322
5/1999248.351275244.459646252.35472921
4/1999246.636315242.833435249.45795522
3/1999242.658484239.782685246.96331523
2/1999235.623205232.814273241.22303020
1/1999227.383247224.000359231.99855721
12/1998212.555222209.962334214.05187123
11/1998214.103983210.526817217.93969921
10/1998207.711483203.693968210.52150422
9/1998216.036754211.992920221.79948922
8/1998226.300629223.155978228.49974221
7/1998227.286071224.616179230.94882023
6/1998226.761752223.919253229.71949922
5/1998224.988536223.261508226.55737721
4/1998228.559926225.886913232.83729422
3/1998230.196730228.458928232.29580522
2/1998229.571547226.753822230.98440820
1/1998229.941556225.945173232.91783522
12/1997255.104759253.485781258.22952823
11/1997248.974586246.265097252.99206620
10/1997253.956256248.515774257.24103923
9/1997258.516899254.990303264.33702622
8/1997265.401447259.575828270.76004021
7/1997257.757827251.580307265.79615723
6/1997250.987922248.900743253.27301021
5/1997248.179893245.914430251.80611222
4/1997248.879783243.425677251.94398022
3/1997247.587895243.409983250.50672921
2/1997244.763272240.697622248.26446420
1/1997234.450272226.447636241.42267923
12/1996239.519149237.224607240.85627322
11/1996234.479775231.894479237.19754621
10/1996237.485493234.315913239.49676023
9/1996236.561013233.736712238.50639221
8/1996234.620068233.334181235.92960822
7/1996236.782689233.065936239.99372123
6/1996240.231883238.671416241.67652320
5/1996242.276151240.427513243.34611623
4/1996239.395379236.434784242.42159622
3/1996237.424135236.556712238.41706321
2/1996237.568355234.334090241.64138421
1/1996235.933509230.911115242.72497823
12/1995218.038077216.790707220.15775021
11/1995214.568085213.061589218.17971022
10/1995214.342248211.362950216.40498522
9/1995217.527827212.976146220.98421721
8/1995214.687337206.855356219.52165623
7/1995208.369454206.552618210.40028821
6/1995210.915048208.724208213.10803122
5/1995212.568565206.970208219.19498923
4/1995209.507986207.282762212.28709820
3/1995213.654113209.563287218.66745123
2/1995222.218898218.090246226.22610920
1/1995224.526439221.582136227.70343922
12/1994208.093765205.651499209.50205422
11/1994204.117177198.329045207.35681322
10/1994201.307923197.682238205.11498321
9/1994205.094238203.380774208.06659622
8/1994207.285523203.393935209.15154423
7/1994207.238933201.444391210.30502221
6/1994213.596321207.983874218.72687422
5/1994217.123483215.058299219.19516122
4/1994221.943809217.146988224.43489121
3/1994221.301521218.573956224.18633223
2/1994225.641744222.687934228.38287720
1/1994226.929343225.664634227.97372821
12/1993176.156111174.345975178.62991723
11/1993176.165128174.765894177.64975922
10/1993171.383172167.755361175.29884421
9/1993169.378782166.480486173.12348922
8/1993176.047920173.505928179.93743222
7/1993174.500209171.783686181.49254022
6/1993168.003224162.456472173.06517622
5/1993163.217645159.979805166.04133721
4/1993162.897963159.670748165.48087322
3/1993168.567026164.894714170.53493323
2/1993167.816247165.778327169.56343920
1/1993163.716264159.277780166.52653721
12/19929.1879948.9961999.43252723
11/19929.2007429.0471659.29518821
10/19928.6409928.2273138.94155322
9/19928.2856057.8162178.77598122
8/19928.1034187.8826688.26173421
7/19928.3088388.2047908.43543223
6/19928.7251008.4254758.90569022
5/19928.9706318.8065419.11546921
4/19929.1475429.0107329.25085522
3/19929.2245149.0996009.31132322
2/19928.9757448.6673289.14984120
1/19928.7698688.4487249.02015023
12/19919.1003708.8460029.40044622
11/19919.4285049.2244579.61982721
10/19919.7971159.6589119.92090723
9/19919.8251179.65669910.09936621
8/199110.0739609.90597510.45159722
7/199110.31822210.03670810.57408623
6/199110.32766010.05261910.51965520
5/19919.8967099.72070810.07108223
4/19919.7524339.54587710.13948422
3/19919.2699798.8241369.79476721
2/19918.5037088.3169488.77824920
1/19918.6440508.4916728.83988723
12/19907.6325307.4907777.85482221
11/19907.5399037.4808067.64478822
10/19907.7197597.6056007.90429123
9/19907.9560367.8524148.04873020
8/19907.9360547.8201878.09442423
7/19908.3041538.0566058.49807822
6/19908.5426558.4308178.62856421
5/19908.4855478.3505488.59220323
4/19908.6135168.5465078.71102021
3/19908.7066318.6189008.78052322
2/19908.5635938.4569948.64300320
1/19908.6860678.5681978.96574023
12/19899.2442489.2274859.27572721
11/19899.6299619.5875099.69690422
10/19899.7880559.7455989.82508622
9/19899.7619159.55729910.18462821
8/19899.4390249.4297269.45120023
7/19899.3044449.2804279.32753721
6/19899.7382059.7104209.75352822
5/19899.5637769.5542709.59406323
4/19899.1691449.1573669.17830120
3/19899.1239639.1124599.14653823
2/19899.0507159.0325729.09057120
1/19898.9450768.9193838.98249222
12/19889.1582219.1468269.17589522
11/19889.1544169.1316089.16461322
10/19889.5160549.5075839.52988621
9/19889.7763129.7530049.78691922
8/19889.8380909.8124419.87481923
7/19889.6208139.5779689.65484721
6/19889.1630119.1317859.18850622
5/19888.8261708.8027118.84616122
4/19888.7460228.7399458.75214421
3/19888.8017148.7884168.82663123
2/19888.9367808.9297448.94312421
1/19888.7172498.7101788.73033621
12/19877.3795097.3710757.39666523
11/19877.5650887.5454227.57795421
10/19878.0363078.0268648.08962922
9/19878.0954828.0820478.10654322
8/19878.3053928.2958208.31296221
7/19878.2533958.2439768.26636623
6/19878.1335158.1198178.15117822
5/19877.9902627.9773158.00305221
4/19878.1084148.1002118.12084622
3/19878.2131248.1942698.24060822
2/19878.2369968.2116378.26802520
1/19878.3949468.3310878.44264222
12/19868.1235708.1017828.14476023
11/19868.2355678.2033548.25958820
10/19868.1441898.1179198.16093323
9/19868.2330288.2102588.25941322
8/19868.2895738.2645978.30958721
7/19868.5311498.4720268.60151023
6/19868.7972298.7770198.80624321
5/19868.7557458.7429098.76934022
4/19868.9324308.8494308.96892222
3/19868.8471318.8040478.89507521
2/19869.1186369.1011279.15720820
1/19869.4874689.4606099.54482723
12/19858.9479718.9024468.99196122
11/19859.1446919.1270189.17815721
10/19859.3306499.3124139.35201223
9/19859.9281629.8991159.98691021
8/19859.7682029.7495739.78279022
7/198510.15589810.10692410.23235923
6/198510.64410110.62994810.65774920
5/198510.83004910.81879310.84408323
4/198510.72395010.69959910.74770122
3/198511.52276911.49607911.55392821
2/198511.48729711.46246811.51280220
1/198511.04169511.01314611.07004123
12/198412.44870312.43613312.46648421
11/198412.03934212.01390512.06283122
10/198412.32622112.28769512.35606023
9/198412.46264412.05803412.85154420
8/198412.28082312.25204612.30131423
7/198412.12785312.09679412.15979222
6/198411.71811811.70663011.73190321
5/198411.72346311.71151611.73593323
4/198411.29699011.28038611.32065721
3/198411.14265311.10046611.16988822
2/198411.55591811.52343411.57651521
1/198411.90521311.88439011.92437522
12/198313.05111013.03380213.07198122
11/198312.69679212.67589912.71157322
10/198311.96861111.94014011.99678221
9/198312.39134112.35289912.45278322
8/198313.20113413.17008613.23031123
7/198313.29469813.27415613.31648121
6/198312.91239212.82274412.97818822
5/198313.05812712.96815913.08746422
4/198313.32875213.27240613.40517021
3/198313.41758813.35282113.49124823
2/198313.43606313.41577713.46565820
1/198313.33768913.25448613.40123421
12/198214.55058014.51158014.57945623
11/198214.88707814.84043814.96269422
10/198214.81744314.76406814.87972721
9/198215.77369315.75384615.80535622
8/198215.74392715.68915115.83568822
7/198216.04121816.02385316.06311422
6/198215.82914315.65061815.97033222
5/198215.24434715.22106415.29072221
4/198215.63554815.59182015.68793822
3/198215.36116615.28726415.42233823
2/198214.92616314.88121315.03692520
1/198214.66654014.53711314.80176521
12/198116.82375016.52122617.09539723
11/198116.46878016.10572616.78405021
10/198115.81339815.34124316.56028622
9/198116.13582515.42224916.86956722
8/198117.16787716.72604517.54216021
7/198117.41363217.15474917.68264323
6/198117.46115917.15887417.77666222
5/198116.99609216.66011417.22055321
4/198116.33191316.00628716.66476722
3/198116.06249315.78678516.28143122
2/198116.04359815.77667916.57780420
1/198115.39959415.06223115.78617722
12/198015.18936015.02525815.41462123
11/198014.92782214.65822015.14703920
10/198014.58707014.40224214.89810623
9/198014.48048614.40652114.58168522
8/198014.52080914.40188514.63575621
7/198014.33234614.21323714.52651723
6/198014.50556014.40252014.64983221
5/198014.75541814.49661714.89559322
4/198015.14216414.81684315.53609322
3/198014.89961714.60240315.34761521
2/198014.49284314.32236714.68987121
1/198014.46152914.18328014.78388923
3/197914.59707614.57122614.6150248
2/197914.68736514.59989214.81152920
1/197914.80692714.69881714.86931923
12/197814.68846214.66213514.73106521
11/197814.70102514.56972114.81619822
10/197814.89477014.84114914.92440322
9/197814.85539914.80997314.94338221
8/197814.98444214.76654715.12612723
7/197815.15342515.13262015.19131221
6/197815.15416515.12612715.18640322
5/197815.16095115.11639815.22411523
4/197815.25189915.17823015.30010420
3/197815.27430315.22017115.34005223
2/197815.28966715.25376015.31173420
1/197815.28342715.08244315.33604822
12/197715.22856315.15653315.30429022
11/197715.09490814.98930615.17280922
10/197715.07960215.00044615.17118021
9/197715.13941415.05318615.20546722
8/197715.18765715.16629515.20710423
7/197715.18527815.09661315.22184921
6/197715.06756115.03076615.09661322
5/197715.09925415.03716515.16629522
4/197715.22552915.17443915.28276921
3/197715.25185115.19565515.30594823
2/197715.18356415.14840815.21365420
1/197715.11539415.03716515.17933021
12/197614.32282514.32282514.32282523
11/197614.32282514.32282514.32282522
10/197614.32282514.32282514.32282521
9/197614.32282514.32282514.32282522
8/197614.32282514.32282514.32282522
7/197614.32282514.32282514.32282522
6/197614.32282514.32282514.32282522
5/197614.32282514.32282514.32282521
4/197614.32282514.32282514.32282522
3/197614.32282514.32282514.32282523
2/197614.32282514.32282514.32282520
1/197614.32282514.32282514.32282522
12/197513.71085513.71085513.71085523
11/197513.71085513.71085513.71085520
10/197513.71085513.71085513.71085523
9/197513.71085513.71085513.71085522
8/197513.71085513.71085513.71085521
7/197513.71085513.71085513.71085523
6/197513.71085513.71085513.71085521
5/197513.71085513.71085513.71085522
4/197513.71085513.71085513.71085522
3/197513.71085513.71085513.71085521
2/197513.71085513.71085513.71085520
1/197513.71085513.71085513.71085523
12/197413.44542013.44542013.44542022
11/197413.44542013.44542013.44542021
10/197413.44542013.44542013.44542023
9/197413.44542013.44542013.44542021
8/197413.44542013.44542013.44542022
7/197413.44542013.44542013.44542023
6/197413.44542013.44542013.44542020
5/197413.44542013.44542013.44542023
4/197413.44542013.44542013.44542022
3/197413.44542013.44542013.44542021
2/197413.44542013.44542013.44542020
1/197413.44542013.44542013.44542023
12/197313.38553313.38553313.38553321
11/197313.38553313.38553313.38553322
10/197313.38553313.38553313.38553323
9/197313.38553313.38553313.38553320
8/197313.38553313.38553313.38553323
7/197313.38553313.38553313.38553322
6/197313.38553313.38553313.38553321
5/197313.38553313.38553313.38553323
4/197313.38553313.38553313.38553321
3/197313.38553313.38553313.38553322
2/197313.38553313.38553313.38553320
1/197313.38553313.38553313.38553323
12/197213.42747313.42747313.42747321
11/197213.42747313.42747313.42747322
10/197213.42747313.42747313.42747322
9/197213.42747313.42747313.42747321
8/197213.42747313.42747313.42747323
7/197213.42747313.42747313.42747321
6/197213.42747313.42747313.42747322
5/197213.42747313.42747313.42747323
4/197213.42747313.42747313.42747320
3/197213.42747313.42747313.42747323
2/197213.42747313.42747313.42747321
1/197213.42747313.42747313.42747321
12/197112.66635512.66635512.66635523
11/197112.66635512.66635512.66635522
10/197112.66635512.66635512.66635521
9/197112.66635512.66635512.66635522
8/197112.66635512.66635512.66635522
7/197112.66635512.66635512.66635522
6/197112.66635512.66635512.66635522
5/197112.66635512.66635512.66635521
4/197112.66635512.66635512.66635522
3/197112.66635512.66635512.66635523
2/197112.66635512.66635512.66635520
1/197112.66635512.66635512.66635521
12/197012.49876312.49876312.49876323
11/197012.49876312.49876312.49876321
10/197012.49876312.49876312.49876322
9/197012.49876312.49876312.49876322
8/197012.49876312.49876312.49876321
7/197012.49876312.49876312.49876323
6/197012.49876312.49876312.49876322
5/197012.49876312.49876312.49876321
4/197012.49876312.49876312.49876322
3/197012.49876312.49876312.49876322
2/197012.49876312.49876312.49876320
1/197012.49876312.49876312.49876322
12/196912.49876312.49876312.49876323
11/196912.49876312.49876312.49876320
10/196912.49876312.49876312.49876323
9/196912.49876312.49876312.49876322
8/196912.49876312.49876312.49876321
7/196912.49876312.49876312.49876323
6/196912.49876312.49876312.49876321
5/196912.49876312.49876312.49876322
4/196912.49876312.49876312.49876322
3/196912.49876312.49876312.49876321
2/196912.49876312.49876312.49876320
1/196912.49876312.49876312.49876323
12/196812.49876312.49876312.49876322
11/196812.49876312.49876312.49876321
10/196812.49876312.49876312.49876323
9/196812.49876312.49876312.49876321
8/196812.49876312.49876312.49876322
7/196812.49876312.49876312.49876323
6/196812.49876312.49876312.49876320
5/196812.49876312.49876312.49876323
4/196812.49876312.49876312.49876322
3/196812.49876312.49876312.49876321
2/196812.49876312.49876312.49876321
1/196812.49876312.49876312.49876323
12/196713.18960713.18960713.18960721
11/196713.18960713.18960713.18960722
10/196713.18960713.18960713.18960722
9/196713.18960713.18960713.18960721
8/196713.18960713.18960713.18960723
7/196713.18960713.18960713.18960721
6/196713.18960713.18960713.18960722
5/196713.18960713.18960713.18960723
4/196713.18960713.18960713.18960720
3/196713.18960713.18960713.18960723
2/196713.18960713.18960713.18960720
1/196713.18960713.18960713.18960722
12/196613.25621713.25621713.25621722
11/196613.25621713.25621713.25621722
10/196613.25621713.25621713.25621721
9/196613.25621713.25621713.25621722
8/196613.25621713.25621713.25621723
7/196613.25621713.25621713.25621721
6/196613.25621713.25621713.25621722
5/196613.25621713.25621713.25621722
4/196613.25621713.25621713.25621721
3/196613.25621713.25621713.25621723
2/196613.25621713.25621713.25621720
1/196613.25621713.25621713.25621721
12/196513.25621713.25621713.25621723
11/196513.25621713.25621713.25621722
10/196513.25621713.25621713.25621721
9/196513.25621713.25621713.25621722
8/196513.25621713.25621713.25621722
7/196513.25621713.25621713.25621722
6/196513.25621713.25621713.25621722
5/196513.25621713.25621713.25621721
4/196513.25621713.25621713.25621722
3/196513.25621713.25621713.25621723
2/196513.25621713.25621713.25621720
1/196513.25621713.25621713.25621721
12/196413.25621713.25621713.25621723
11/196413.25621713.25621713.25621721
10/196413.25621713.25621713.25621722
9/196413.25621713.25621713.25621722
8/196413.25621713.25621713.25621721
7/196413.25621713.25621713.25621723
6/196413.25621713.25621713.25621722
5/196413.25621713.25621713.25621721
4/196413.25621713.25621713.25621722
3/196413.25621713.25621713.25621722
2/196413.25621713.25621713.25621720
1/196413.25621713.25621713.25621723
12/196313.25621713.25621713.25621722
11/196313.25621713.25621713.25621721
10/196313.25621713.25621713.25621723
9/196313.25621713.25621713.25621721
8/196313.25621713.25621713.25621722
7/196313.25621713.25621713.25621723
6/196313.25621713.25621713.25621720
5/196313.25621713.25621713.25621723
4/196313.25621713.25621713.25621722
3/196313.25621713.25621713.25621721
2/196313.25621713.25621713.25621720
1/196313.25621713.25621713.25621723
12/196213.25621713.25621713.25621721
11/196213.25621713.25621713.25621722
10/196213.25621713.25621713.25621723
9/196213.25621713.25621713.25621720
8/196213.25621713.25621713.25621723
7/196213.25621713.25621713.25621722
6/196213.25621713.25621713.25621721
5/196213.25621713.25621713.25621723
4/196213.25621713.25621713.25621721
3/196213.25621713.25621713.25621722
2/196213.25621713.25621713.25621720
1/196213.25621713.25621713.25621723
12/196113.25621713.25621713.25621721
11/196113.25621713.25621713.25621722
10/196113.25621713.25621713.25621722
9/196113.25621713.25621713.25621721
8/196113.25621713.25621713.25621723
7/196113.25621713.25621713.25621721
6/196113.25621713.25621713.25621722
5/196113.25621713.25621713.25621723
4/196113.25621713.25621713.25621720
3/196113.25621713.25621713.25621723
2/196113.25621713.25621713.25621720
1/196113.25621713.25621713.25621722
12/196013.25621713.25621713.25621722
11/196013.25621713.25621713.25621722
10/196013.25621713.25621713.25621721
9/196013.25621713.25621713.25621722
8/196013.25621713.25621713.25621723
7/196013.25621713.25621713.25621721
6/196013.25621713.25621713.25621722
5/196013.25621713.25621713.25621722
4/196013.25621713.25621713.25621721
3/196013.25621713.25621713.25621723
2/196013.25621713.25621713.25621721
1/196013.25621713.25621713.25621721

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / IRR 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).