fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月18日
1 HKD-香港 [美元 / $ HK]=328.5723 TZS-坦桑尼亚 [坦桑尼亚先令]1 HKD=328.572263 TZS
1 TZS-坦桑尼亚 [坦桑尼亚先令]=0.003 HKD-香港 [美元 / $ HK]1 TZS=0.003043 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-18

月份均线 HKD/TZS=最小 HKD/TZS=最大 HKD/TZS=开盘日期数目
4/2024329.208904326.217391330.34016014
3/2024326.445796325.326818329.39788921
2/2024324.762619320.780670326.69114321
1/2024322.151291320.033648325.73595823
12/2023321.421456319.523905323.48376921
11/2023320.709691318.579270323.51613022
10/2023319.923607318.210991321.52518122
9/2023319.916357318.006950321.02902821
8/2023318.739404313.768001322.69245823
7/2023312.628232309.177486315.94573721
6/2023305.197416301.584966309.56967222
5/2023300.613657298.549680302.09147723
4/2023298.888251297.721572300.87752220
3/2023298.281832296.608431300.42007823
2/2023297.688360295.663243299.08324020
1/2023298.844741297.219578299.97307822
12/2022299.967937297.915851302.88679921
11/2022297.987059294.750163302.40720922
10/2022297.142869295.616681300.34837821
9/2022296.490790292.755200298.80732422
8/2022297.365248295.405745299.21153623
7/2022297.098044296.248835298.45043021
6/2022296.993568295.159886298.50720422
5/2022296.245293294.790472297.60401222
4/2022295.885170293.292031296.65734919
3/2022296.329658294.334997297.51717923
2/2022296.510883295.592222299.40915520
1/2022296.311489294.472064297.02713721
12/2021295.538880294.724393296.90522623
11/2021295.484067294.712737296.39117822
10/2021296.312008295.549941298.04043221
9/2021297.810381295.984326298.90630322
8/2021297.872159296.818404299.04526922
7/2021298.544315297.489526299.84254922
6/2021298.978361297.909545300.42838322
5/2021298.754190298.098222300.11695521
4/2021298.524331297.899032299.33848620
3/2021298.581662297.722514299.37099923
2/2021299.055212298.030412300.32035920
1/2021299.021238298.248119300.13284620
12/2020299.365336298.414592300.28845222
11/2020299.056756298.489183299.68068921
10/2020299.231909298.523815299.81361622
9/2020299.272269297.985071300.72791522
8/2020299.804206298.520773301.27155721
7/2020299.561173298.478978301.16324523
6/2020298.882251297.746761300.33128622
5/2020298.636169297.874200299.57975120
4/2020298.646022297.030524300.02130420
3/2020296.494124293.125142298.71836222
2/2020297.040054294.728437298.06566220
1/2020296.338867294.372556297.51785522
12/2019294.498046293.060412295.63563220
11/2019294.277518293.727686295.30706821
10/2019293.255402292.015915294.04877623
9/2019293.484248292.960598295.41766421
8/2019293.212702292.168629294.13239522
7/2019294.415154292.952910296.06908923
6/2019293.838906292.929081294.66013620
5/2019293.066930292.227580293.89532022
4/2019294.572286292.976349295.73682820
3/2019298.447941294.670719300.19478521
2/2019296.829609294.614105298.98157520
1/2019294.086400292.038021295.53479922
12/2018294.089198293.181658295.46593819
11/2018293.341214292.022953296.03812022
10/2018291.997647291.230695292.79023423
9/2018291.548085289.941302293.24413420
8/2018290.916353290.452607291.65645223
7/2018290.164216289.640681290.57515822
6/2018290.065146289.269040290.87598121
5/2018290.442345287.834116290.83691522
4/2018287.887358287.820482288.10179920
3/2018287.790369287.305798288.32345521
2/2018287.922362287.492238288.56424120
1/2018287.176673286.312023287.91634122
12/2017286.844652285.977168287.35823719
11/2017291.145170287.357808326.57048922
10/2017287.680144287.293372288.13900422
9/2017286.988371286.064119287.61253821
8/2017286.270728285.838392286.50338923
7/2017286.552869286.126280286.86042421
6/2017286.613407284.817007288.57683822
5/2017287.166121286.052479288.79558222
4/2017287.175365286.365267287.69852718
3/2017287.322416286.275494288.11557823
2/2017287.827670287.060700288.21268720
1/2017285.965301279.136993291.39755122
12/2016280.715060278.509426285.37134821
11/2016280.877350280.312876281.42986622
10/2016281.253681280.611461282.16636121
9/2016281.107340280.492157282.26283122
8/2016281.760309281.145824283.00243723
7/2016281.955425281.303760282.62333221
6/2016282.168550281.298432283.21981922
5/2016281.822578281.192347282.10117422
4/2016282.144737281.262631283.61576021
3/2016281.572151281.023181282.06173521
2/2016280.563741278.424309281.57050021
1/2016280.285569278.089381283.16842720
12/2015277.634277274.081266279.05834122
11/2015278.074332275.611997279.86004821
10/2015281.285188278.581477287.08486522
9/2015279.092907276.768578282.28404722
8/2015273.679030270.473976278.73299821
7/2015277.910076267.556728289.32222323
6/2015285.020315272.712139297.28115422
5/2015261.046608255.255169268.87036620
4/2015245.251020238.559996256.01405320
3/2015237.281129235.328228239.16567322
2/2015235.223025228.194526239.34978420
1/2015228.860527222.697796236.20447521
12/2014222.855497218.868005225.60625721
11/2014222.009408219.849657224.24481020
10/2014217.867825215.593149220.89689023
9/2014214.858164213.900983215.87411722
8/2014214.449914213.929737215.29208121
7/2014214.257829213.327646215.27166523
6/2014216.464808213.341360218.05856621
5/2014213.017700212.003568214.29956821
4/2014210.691304209.922339211.72035020
3/2014210.326009209.244400211.83633521
2/2014208.978633207.245126209.97533320
1/2014207.729435204.171554208.84448922
12/2013206.409264201.611276208.59456120
11/2013207.211599206.708401207.87731221
10/2013207.242677206.729465208.67989523
9/2013208.000987207.336314208.74760821
8/2013208.538356208.182973208.97426222
7/2013209.014444207.744542210.40214323
6/2013210.420937207.611460211.63009920
5/2013209.687919209.380577210.13019422
4/2013208.997152208.014138210.12785321
3/2013208.748230207.536780210.48182020
2/2013208.724126207.794895210.85669220
1/2013206.124676203.621839208.15954822
12/2012205.629687203.622333206.82632219
11/2012206.061428204.812447207.73547822
10/2012203.600819202.743766205.27311023
9/2012202.580750199.590373203.21837120
8/2012202.914199201.609007204.27548923
7/2012202.432840200.975350204.20304622
6/2012202.903438201.399491204.19093421
5/2012202.722409200.253187205.44554922
4/2012203.216416201.041134205.48548619
3/2012205.176126204.419862206.04971022
2/2012204.849863202.854617205.63911221
1/2012204.371922202.841180205.89734622
12/2011207.077363202.634034215.70579121
11/2011223.260277215.506952232.02658922
10/2011220.349979212.869062233.55284721
9/2011210.277994207.854222215.39607022
8/2011207.024820203.527140208.69782923
7/2011203.059640198.383420208.83753421
6/2011203.383013197.410392207.89586622
5/2011196.188371194.336018198.74254022
4/2011194.043731193.308277194.65390519
3/2011193.648125192.170110195.05212723
2/2011193.589925192.557596195.25455720
1/2011191.447043187.919861194.27955821
12/2010188.507986183.873450193.01480923
11/2010192.148945188.438400193.95890622
10/2010192.748949190.748860195.62939721
9/2010195.215098193.147164196.22152922
8/2010195.118736188.067907196.82386622
7/2010192.628565188.104914195.58745822
6/2010186.833886183.496849189.15328422
5/2010184.711077179.051754193.44254921
4/2010176.317910173.868303178.11427820
3/2010174.861985172.821173176.42653323
2/2010173.968312172.385915178.62674520
1/2010172.781691171.150010174.90007820
12/2009172.320243170.165382173.21789922
11/2009171.697902170.663463172.70937821
10/2009169.647645166.451158172.63481022
9/2009168.155867166.514484169.28545622
8/2009169.921949169.007102171.00604021
7/2009170.465457168.512704175.19124623
6/2009168.855519167.351616170.55303422
5/2009171.005743170.074877173.28089220
4/2009171.753547169.178207173.54779620
3/2009168.504522166.351836172.39835222
2/2009169.881409167.867465173.60920120
1/2009172.835843167.615970180.38895221
12/2008167.565956165.116279169.69653321
11/2008160.876065158.209702165.10824220
10/2008159.059455148.616460168.36724223
9/2008148.533664146.938764151.17793322
8/2008148.361991147.050809149.46786221
7/2008149.228239147.671542151.31726223
6/2008151.144578148.233229153.60614421
5/2008153.926203151.426521156.35962721
4/2008155.730680150.667508159.55789922
3/2008152.783697148.967879158.76720919
2/2008148.269732145.833195150.73271721
1/2008147.918317144.789607149.64003622
12/2007147.073205142.868689151.20828919
11/2007147.204269144.255890153.29168222
10/2007151.749211144.675932161.14231723
9/2007160.240361156.609057163.46200420
8/2007163.007633161.829157163.88486123
7/2007161.773746159.276995163.30273922
6/2007160.311366158.590247161.63511921
5/2007161.402917159.519214162.38076922
4/2007161.025217157.356230162.76829319
3/2007159.662667157.044370162.49593522
2/2007163.866318158.741010166.24682220
1/2007164.985072163.187880167.81632222
12/2006163.452252161.467041164.99829819
11/2006166.461229163.975959168.74952322
10/2006162.842342158.550871169.32802722
9/2006167.610781154.751386171.86546621
8/2006166.951099164.818655170.11695023
7/2006162.834644160.240609166.07961421
6/2006161.187569160.056166161.93961322
5/2006159.856001157.616008162.17467122
4/2006156.936967155.905517157.92628918
3/2006156.063836153.027600157.48207423
2/2006152.826527151.401453153.95040420
1/2006151.118754148.902141152.96059022
12/2005149.867595146.942328153.38424821
11/2005150.578078146.693844154.44433822
10/2005146.640921145.341448147.36046521
9/2005145.771696143.959612146.93677222
8/2005145.263530143.849295146.26282323
7/2005145.514093143.596312146.86775621
6/2005143.993777142.251447145.67864022
5/2005142.094627140.027829144.30948922
4/2005140.758538139.756058141.75483921
3/2005141.586167140.390540142.81812121
2/2005141.708503140.772968142.93527120
1/2005138.380890133.595662145.14884421
12/2004134.348053133.243450136.61535423
11/2004135.404994133.695237136.94617622
10/2004136.285712134.491592138.44144221
9/2004137.225850135.498288138.52205522
8/2004138.954892135.769441141.60554822
7/2004141.480067138.487998144.71883622
6/2004143.465157139.526621145.79865322
5/2004142.939814139.490539145.26281621
4/2004144.649230139.491853147.11100820
3/2004143.761553138.673495145.89429323
2/2004139.784114136.337141142.56769020
1/2004136.734720134.420083140.12149921
12/2003135.350548131.342642136.96832721
11/2003135.613663133.129951137.27193120
10/2003135.333701133.245025136.47245723
9/2003134.584177132.105485136.43666522
8/2003134.453088131.926872139.81508321
7/2003133.648121131.900672135.33754523
6/2003134.175634132.264793137.04185421
5/2003131.491388126.952550135.01034321
4/2003133.847266131.352914138.45930220
3/2003134.251165127.213381138.62222121
2/2003130.295308127.872379131.15928120
1/2003127.712244124.602369131.01241122
12/2002125.131975123.391741127.92806020
11/2002126.172778124.801028127.36872621
10/2002124.801111123.490315126.71970123
9/2002124.180487121.354932125.89590121
8/2002123.582335121.056960125.26669122
7/2002120.748423118.575962126.19623623
6/2002122.246853118.012580126.78176320
5/2002124.843772121.315151128.54911522
4/2002125.404085123.145541127.05043621
3/2002123.853295121.813187125.83593020
2/2002121.963666119.826792125.06594420
1/2002117.561154114.012763120.08638022
12/2001116.489323116.131000116.95225819
11/2001117.205684115.174724120.78759922
10/2001118.588681113.331930120.49514723
9/2001116.643722112.844507119.41035920
8/2001115.203084114.178457116.04744923
7/2001115.219618113.882230123.49634522
6/2001114.960273113.898346116.56741221
5/2001115.551633114.312308120.61893222
4/2001114.242032112.169661115.73236319
3/2001107.659262106.066821110.77768822
2/2001105.292243104.184648107.45699920
1/2001103.875042102.671026105.34486822
12/2000103.640347102.117588105.15280119
11/2000103.197256101.510343104.19614422
10/2000103.020708102.496984104.11721722
9/2000103.090626101.655440104.90462021
8/2000103.049690101.726732104.13154823
7/2000103.129556101.726732105.39419121
6/2000104.566938102.724092111.76946722
5/2000113.580796103.055360116.38303622
4/2000109.059454106.854447113.77135018
3/2000107.135290106.224870108.28333623
2/2000105.081991102.811712107.29502821
1/2000101.97086299.463206105.51536621
12/1999110.571365109.161535111.52651023
11/1999108.136511105.862073110.73064322
10/1999104.488249102.936369106.93161021
9/1999106.566638104.778331108.18975422
8/1999105.629367103.740079107.28013722
7/1999108.194922104.609305110.56439022
6/1999107.933146106.940164108.74555322
5/1999105.474028103.821265107.17428321
4/1999104.745690103.130618105.94403222
3/1999103.056317101.834974104.88456623
2/1999100.06845698.875511102.44668420
1/199996.56897195.13226898.52907921
12/199880.61332579.62995181.18094123
11/199881.20070579.84403682.65543221
10/199878.77629777.25262179.84202022
9/199881.93372580.40006784.11929022
8/199885.82638484.63374986.66041621
7/199886.20012185.18754387.58924923
6/199886.00126984.92322887.12301922
5/199885.32876284.67377285.92375821
4/199886.68324185.66947988.30546822
3/199887.30401286.64493788.10010422
2/199887.06690785.99826187.60274620
1/199887.20723685.69157488.33601422
12/199789.04767588.48254990.13841723
11/199786.90785785.96207488.31021220
10/199788.64677586.74770389.79337123
9/199790.23872789.00772292.27031922
8/199792.64186990.60836094.51235721
7/199789.97376387.81741992.77964823
6/199787.61063986.88208188.40827921
5/199786.63045985.83967087.89623922
4/199786.87476584.97093887.94436322
3/199786.42381584.96545987.44267221
2/199785.43784384.01867486.65998020
1/199781.83795479.04452984.27176523
12/199679.31431478.55450079.75708922
11/199677.64557776.78948378.54553921
10/199678.64089077.59131679.30690123
9/199678.33475877.39952078.97895021
8/199677.69203477.26622678.12567522
7/199678.40816477.17739979.47146423
6/199679.55032979.03359680.02870720
5/199680.22726779.61511080.58157523
4/199679.27332978.29295880.27543022
3/199678.62057278.33333478.94937021
2/199678.66832977.59733580.01707121
1/199678.12696776.46385280.37589223
12/199571.66794271.25793872.36466721
11/199570.52737470.03219771.71449622
10/199570.45314369.47386471.13115422
9/199571.50022670.00411372.63632321
8/199570.56657267.99224272.15558723
7/199568.48991867.89273369.15744221
6/199569.32664168.60652370.04746222
5/199569.87014368.02999372.04821323
4/199568.86414768.13272869.77762620
3/199570.22695768.88232471.87481423
2/199573.04215571.68509074.35930420
1/199573.80063272.83285574.84489422
12/199460.61987459.90841761.03012322
11/199459.46145257.77531060.40519222
10/199458.64308857.58688859.75212421
9/199459.74608059.24693160.61195922
8/199460.38442559.25076560.92801623
7/199460.37085358.68284261.26403621
6/199462.22282660.58786163.71740922
5/199463.25032562.64871563.85382622
4/199464.65453563.25717265.38021421
3/199464.46743063.67286265.30780623
2/199465.73178264.87130766.53030320
1/199466.10687365.73845066.41111421
12/199356.29028255.71185757.08078123
11/199356.29316355.84604156.76757422
10/199354.76510053.60584156.01634421
9/199354.12460253.19845855.32121522
8/199356.25571055.44342257.49859522
7/199355.76114254.89308357.99552622
6/199353.68504651.91259455.30258122
5/199352.15582551.12118053.05812921
4/199352.05367151.02242252.87903422
3/199353.86520752.69172854.49404723
2/199353.62529752.97408554.18360920
1/199352.31515750.89685053.21317421
12/199241.71129240.84058642.82141223
11/199241.76916141.07196142.19792421
10/199239.22803337.35002940.59250622
9/199237.61465935.48375339.84084822
8/199236.78757635.78542137.50629021
7/199237.72013137.24778138.29483923
6/199239.60986438.24963540.42969722
5/199240.72451539.97958441.38204321
4/199241.52764740.90656141.99666222
3/199241.87708341.31000342.27117322
2/199240.74772539.34759041.53808420
1/199239.81309638.35518040.94931923
12/199129.53281428.70733330.50663122
11/199130.59768429.93550631.21857521
10/199131.79391331.34541032.19564723
9/199131.88478831.33823032.77478921
8/199132.69234032.14719033.91786022
7/199133.48502832.57144834.31536623
6/199133.51565532.62308434.13872520
5/199132.11712031.54595732.68300123
4/199131.64890930.97858932.90498222
3/199130.08323528.63637231.78629421
2/199127.59650726.99042928.48745720
1/199128.05195127.55744928.68748723
12/199021.85419521.44831322.49068421
11/199021.58897721.41976621.88929322
10/199022.10395921.77708822.63232823
9/199022.78048922.48378823.04590020
8/199022.72327522.39151423.17673523
7/199023.77725223.06844724.33251522
6/199024.46015424.13992624.70613621
5/199024.29663723.91009324.60202323
4/199024.66305024.47118224.94223121
3/199024.92966624.67846525.14124022
2/199024.52010624.21488024.74747920
1/199024.87078424.53328725.67156923
12/198918.39742818.36406718.46007521
11/198919.16505319.08056819.29828122
10/198919.47968419.39518819.55338222
9/198919.42766219.02044620.26892421
8/198918.78506118.76655718.80929223
7/198918.51722818.46943018.56318521
6/198919.38047519.32517819.41097122
5/198919.03333519.01441819.09361123
4/198918.24796018.22451918.26618320
3/198918.15804218.13514818.20297023
2/198918.01226917.97616018.09158720
1/198917.80203117.75089917.87649522
12/198813.23438613.21791913.25992622
11/198813.22888713.19592713.24362322
10/198813.75148413.73924213.77147221
9/198814.12757814.09389614.14290622
8/198814.21685314.17978714.26992823
7/198813.90286913.84095513.95205121
6/198813.24130713.19618313.27814922
5/198812.75454412.72064512.78343322
4/198812.63872412.62994212.64757121
3/198812.71920312.69998712.75521123
2/198812.91438512.90421712.92355321
1/198812.59714512.58692612.61605621
12/19876.6333786.6257976.64880023
11/19876.8001946.7825166.81175821
10/19877.2237687.2152817.27169922
9/19877.2769607.2648847.28690322
8/19877.4656477.4570437.47245121
7/19877.4189077.4104417.43056723
6/19877.3111487.2988357.32702522
5/19877.1823797.1707417.19387621
4/19877.2885857.2812117.29976022
3/19877.3827087.3657607.40741322
2/19877.4041667.3813717.43205820
1/19877.5461467.4887447.58902022
12/19863.3712603.3622183.38005423
11/19863.4177393.4043703.42770720
10/19863.3798173.3689153.38676523
9/19863.4166853.4072353.42763422
8/19863.4401513.4297863.44845721
7/19863.5404043.5158683.56960423
6/19863.6508273.6424403.65456721
5/19863.6336113.6282843.63925322
4/19863.7069353.6724903.72207922
3/19863.6715363.6536563.69143221
2/19863.7842103.7769443.80021720
1/19863.9372743.9261283.96107823
12/19851.7163911.7076581.72482922
11/19851.7541261.7507361.76054521
10/19851.7897961.7862981.79389423
9/19851.9044101.8988381.91567921
8/19851.8737271.8701531.87652522
7/19851.9480941.9387001.96276123
6/19852.0417412.0390262.04435920
5/19852.0774092.0752502.08010123
4/19852.0570572.0523862.06161322
3/19852.2102862.2051672.21626321
2/19852.2034822.1987192.20837420
1/19852.1180072.1125312.12344423
12/19842.1136742.1115402.11669321
11/19842.0441682.0398492.04815722
10/19842.0928782.0863362.09794423
9/19842.1160412.0473422.18207320
8/19842.0851702.0802842.08864923
7/19842.0591972.0539232.06462022
6/19841.9896281.9876771.99196821
5/19841.9905351.9885061.99265223
4/19841.9181241.9153051.92214221
3/19841.8919191.8847561.89654322
2/19841.9620881.9565721.96558521
1/19842.0213942.0178592.02464822
12/19831.6833231.6810911.68601522
11/19831.6376231.6349291.63953022
10/19831.5437031.5400311.54733721
9/19831.5982261.5932681.60615122
8/19831.7026731.6986681.70643623
7/19831.7147411.7120911.71755021
6/19831.6654311.6538691.67391822
5/19831.6842281.6726241.68801222
4/19831.7191331.7118661.72898921
3/19831.7305911.7222381.74009223
2/19831.7329741.7303581.73679120
1/19831.7202861.7095541.72848221
12/19821.6149491.6106201.61815323
11/19821.6522961.6471191.66068822
10/19821.6445671.6386431.65148021
9/19821.7507001.7484971.75421422
8/19821.7473971.7413171.75758122
7/19821.7803921.7784651.78282322
6/19821.7568541.7370401.77252522
5/19821.6919491.6893651.69709621
4/19821.7353681.7305141.74118222
3/19821.7049141.6967121.71170423
2/19821.6566341.6516451.66892720
1/19821.6278191.6134541.64282721
12/19811.7784791.7464991.80719623
11/19811.7409541.7025751.77428221
10/19811.6716721.6217601.75062822
9/19811.7057571.6303231.78332322
8/19811.8148581.7681511.85442421
7/19811.8408371.8134701.86927523
6/19811.8458611.8139061.87921422
5/19811.7966981.7611811.82042621
4/19811.7264861.6920631.76167322
3/19811.6980051.6688591.72114922
2/19811.6960071.6677911.75248020
1/19811.6279281.5922651.66879522
12/19801.7624041.7433631.78854023
11/19801.7320581.7007761.75749320
10/19801.6925211.6710751.72861023
9/19801.6801541.6715721.69189622
8/19801.6848321.6710341.69817021
7/19801.6629651.6491451.68549523
6/19801.6830631.6711081.69980321
5/19801.7120541.6820251.72831822
4/19801.7569281.7191811.80263522
3/19801.7287851.6943001.78076621
2/19801.6815881.6618081.70444921
1/19801.6779541.6456691.71535723
3/19791.7011891.6981761.7032808
2/19791.7117111.7015171.72618220
1/19791.7256451.7130461.73291723
12/19781.6067171.6038371.61137721
11/19781.6080911.5937281.62068922
10/19781.6292841.6234191.63252522
9/19781.6249771.6200081.63460221
8/19781.6390931.6152581.65459123
7/19781.6575771.6553021.66172221
6/19781.6576581.6545911.66118522
5/19781.6584011.6535271.66531023
4/19781.6683491.6602911.67362220
3/19781.6708001.6648781.67799223
2/19781.6724801.6685531.67489420
1/19781.6717981.6498131.67755422
12/19771.7868701.7784181.79575622
11/19771.7711881.7587971.78032822
10/19771.7693921.7601041.78013721
9/19771.7764101.7662921.78416022
8/19771.7820701.7795641.78435223
7/19771.7817911.7713881.78608221
6/19771.7679791.7636611.77138822
5/19771.7716971.7644121.77956422
4/19771.7865141.7805191.79323121
3/19771.7896031.7830091.79595023
2/19771.7815901.7774651.78512120
1/19771.7735911.7644121.78109321
12/19761.7078901.7078901.70789023
11/19761.7078901.7078901.70789022
10/19761.7078901.7078901.70789021
9/19761.7078901.7078901.70789022
8/19761.7078901.7078901.70789022
7/19761.7078901.7078901.70789022
6/19761.7078901.7078901.70789022
5/19761.7078901.7078901.70789021
4/19761.7078901.7078901.70789022
3/19761.7078901.7078901.70789023
2/19761.7078901.7078901.70789020
1/19761.7078901.7078901.70789022
12/19751.4927141.4927141.49271423
11/19751.4927141.4927141.49271420
10/19751.4927141.4927141.49271423
9/19751.4927141.4927141.49271422
8/19751.4927141.4927141.49271421
7/19751.4927141.4927141.49271423
6/19751.4927141.4927141.49271421
5/19751.4927141.4927141.49271422
4/19751.4927141.4927141.49271422
3/19751.4927141.4927141.49271421
2/19751.4927141.4927141.49271420
1/19751.4927141.4927141.49271423
12/19741.4180111.4180111.41801122
11/19741.4180111.4180111.41801121
10/19741.4180111.4180111.41801123
9/19741.4180111.4180111.41801121
8/19741.4180111.4180111.41801122
7/19741.4180111.4180111.41801123
6/19741.4180111.4180111.41801120
5/19741.4180111.4180111.41801123
4/19741.4180111.4180111.41801122
3/19741.4180111.4180111.41801121
2/19741.4180111.4180111.41801120
1/19741.4180111.4180111.41801123
12/19731.3641081.3641081.36410821
11/19731.3641081.3641081.36410822
10/19731.3641081.3641081.36410823
9/19731.3641081.3641081.36410820
8/19731.3641081.3641081.36410823
7/19731.3641081.3641081.36410822
6/19731.3641081.3641081.36410821
5/19731.3641081.3641081.36410823
4/19731.3641081.3641081.36410821
3/19731.3641081.3641081.36410822
2/19731.3641081.3641081.36410820
1/19731.3641081.3641081.36410823
12/19721.2661541.2661541.26615421
11/19721.2661541.2661541.26615422
10/19721.2661541.2661541.26615422
9/19721.2661541.2661541.26615421
8/19721.2661541.2661541.26615423
7/19721.2661541.2661541.26615421
6/19721.2661541.2661541.26615422
5/19721.2661541.2661541.26615423
4/19721.2661541.2661541.26615420
3/19721.2661541.2661541.26615423
2/19721.2661541.2661541.26615421
1/19721.2661541.2661541.26615421
12/19711.1943761.1943761.19437623
11/19711.1943761.1943761.19437622
10/19711.1943761.1943761.19437621
9/19711.1943761.1943761.19437622
8/19711.1943761.1943761.19437622
7/19711.1943761.1943761.19437622
6/19711.1943761.1943761.19437622
5/19711.1943761.1943761.19437621
4/19711.1943761.1943761.19437622
3/19711.1943761.1943761.19437623
2/19711.1943761.1943761.19437620
1/19711.1943761.1943761.19437621
12/19701.1785731.1785731.17857323
11/19701.1785731.1785731.17857321
10/19701.1785731.1785731.17857322
9/19701.1785731.1785731.17857322
8/19701.1785731.1785731.17857321
7/19701.1785731.1785731.17857323
6/19701.1785731.1785731.17857322
5/19701.1785731.1785731.17857321
4/19701.1785731.1785731.17857322
3/19701.1785731.1785731.17857322
2/19701.1785731.1785731.17857320
1/19701.1785731.1785731.17857322
12/19691.1785731.1785731.17857323
11/19691.1785731.1785731.17857320
10/19691.1785731.1785731.17857323
9/19691.1785731.1785731.17857322
8/19691.1785731.1785731.17857321
7/19691.1785731.1785731.17857323
6/19691.1785731.1785731.17857321
5/19691.1785731.1785731.17857322
4/19691.1785731.1785731.17857322
3/19691.1785731.1785731.17857321
2/19691.1785731.1785731.17857320
1/19691.1785731.1785731.17857323
12/19681.1785731.1785731.17857322
11/19681.1785731.1785731.17857321
10/19681.1785731.1785731.17857323
9/19681.1785731.1785731.17857321
8/19681.1785731.1785731.17857322
7/19681.1785731.1785731.17857323
6/19681.1785731.1785731.17857320
5/19681.1785731.1785731.17857323
4/19681.1785731.1785731.17857322
3/19681.1785731.1785731.17857321
2/19681.1785731.1785731.17857321
1/19681.1785731.1785731.17857323
12/19671.2437161.2437161.24371621
11/19671.2437161.2437161.24371622
10/19671.2437161.2437161.24371622
9/19671.2437161.2437161.24371621
8/19671.2437161.2437161.24371623
7/19671.2437161.2437161.24371621
6/19671.2437161.2437161.24371622
5/19671.2437161.2437161.24371623
4/19671.2437161.2437161.24371620
3/19671.2437161.2437161.24371623
2/19671.2437161.2437161.24371620
1/19671.2437161.2437161.24371622
12/19661.2499971.2499971.24999722
11/19661.2499971.2499971.24999722
10/19661.2499971.2499971.24999721
9/19661.2499971.2499971.24999722
8/19661.2499971.2499971.24999723
7/19661.2499971.2499971.24999721
6/19661.2499971.2499971.24999722
5/19661.2499971.2499971.24999722
4/19661.2499971.2499971.24999721
3/19661.2499971.2499971.24999723
2/19661.2499971.2499971.24999720
1/19661.2499971.2499971.24999721
12/19651.2499971.2499971.24999723
11/19651.2499971.2499971.24999722
10/19651.2499971.2499971.24999721
9/19651.2499971.2499971.24999722
8/19651.2499971.2499971.24999722
7/19651.2499971.2499971.24999722
6/19651.2499971.2499971.24999722
5/19651.2499971.2499971.24999721
4/19651.2499971.2499971.24999722
3/19651.2499971.2499971.24999723
2/19651.2499971.2499971.24999720
1/19651.2499971.2499971.24999721
12/19641.2499971.2499971.24999723
11/19641.2499971.2499971.24999721
10/19641.2499971.2499971.24999722
9/19641.2499971.2499971.24999722
8/19641.2499971.2499971.24999721
7/19641.2499971.2499971.24999723
6/19641.2499971.2499971.24999722
5/19641.2499971.2499971.24999721
4/19641.2499971.2499971.24999722
3/19641.2499971.2499971.24999722
2/19641.2499971.2499971.24999720
1/19641.2499971.2499971.24999723
12/19631.2499971.2499971.24999722
11/19631.2499971.2499971.24999721
10/19631.2499971.2499971.24999723
9/19631.2499971.2499971.24999721
8/19631.2499971.2499971.24999722
7/19631.2499971.2499971.24999723
6/19631.2499971.2499971.24999720
5/19631.2499971.2499971.24999723
4/19631.2499971.2499971.24999722
3/19631.2499971.2499971.24999721
2/19631.2499971.2499971.24999720
1/19631.2499971.2499971.24999723
12/19621.2499971.2499971.24999721
11/19621.2499971.2499971.24999722
10/19621.2499971.2499971.24999723
9/19621.2499971.2499971.24999720
8/19621.2499971.2499971.24999723
7/19621.2499971.2499971.24999722
6/19621.2499971.2499971.24999721
5/19621.2499971.2499971.24999723
4/19621.2499971.2499971.24999721
3/19621.2499971.2499971.24999722
2/19621.2499971.2499971.24999720
1/19621.2499971.2499971.24999723
12/19611.2499971.2499971.24999721
11/19611.2499971.2499971.24999722
10/19611.2499971.2499971.24999722
9/19611.2499971.2499971.24999721
8/19611.2499971.2499971.24999723
7/19611.2499971.2499971.24999721
6/19611.2499971.2499971.24999722
5/19611.2499971.2499971.24999723
4/19611.2499971.2499971.24999720
3/19611.2499971.2499971.24999723
2/19611.2499971.2499971.24999720
1/19611.2499971.2499971.24999722
12/19601.2499971.2499971.24999722
11/19601.2499971.2499971.24999722
10/19601.2499971.2499971.24999721
9/19601.2499971.2499971.24999722
8/19601.2499971.2499971.24999723
7/19601.2499971.2499971.24999721
6/19601.2499971.2499971.24999722
5/19601.2499971.2499971.24999722
4/19601.2499971.2499971.24999721
3/19601.2499971.2499971.24999723
2/19601.2499971.2499971.24999721
1/19601.2499971.2499971.24999721

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / TZS 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).