fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 506.21 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 USD=7.2284 CNY
1 HKD=0.924 CNY
1 AUD=4.7098 CNY
1 TWD=0.2259 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月27日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月27日
1 HKD-香港 [美元 / $ HK]=496.7464 UGX-乌干达 [乌干达先令]1 HKD=496.746434 UGX
1 UGX-乌干达 [乌干达先令]=0.002 HKD-香港 [美元 / $ HK]1 UGX=0.002013 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-27

月份均线 HKD/UGX=最小 HKD/UGX=最大 HKD/UGX=开盘日期数目
3/2024497.988823495.404365501.85057919
2/2024495.216240485.102056504.69609021
1/2024486.886949484.489539488.97295723
12/2023483.826946481.267155487.41074521
11/2023484.828057480.082223488.97973922
10/2023479.779907475.935144484.74274522
9/2023477.627101472.895178481.29684621
8/2023471.661629461.109369478.15034523
7/2023468.283671458.277586473.33179421
6/2023473.239712464.653107480.14079422
5/2023475.576921472.030694482.68852423
4/2023477.453003474.137740482.00133020
3/2023477.433350470.714822483.63710523
2/2023469.229150465.937545476.05478320
1/2023472.541053468.711872478.55455522
12/2022474.121766465.758637483.52146221
11/2022480.157148475.625837489.44573622
10/2022486.907394483.142761491.35512221
9/2022486.359766478.206135496.63965622
8/2022488.605803479.614570496.05164923
7/2022483.419683472.233616494.78569121
6/2022477.555459468.078442483.95051022
5/2022462.656968448.967021481.22466722
4/2022451.126803444.549877456.28544319
3/2022459.202867450.924268464.84090623
2/2022450.670100447.748910455.27896220
1/2022452.952538450.857580455.76387421
12/2021455.953066452.913167458.77931423
11/2021456.065256452.745085460.02124922
10/2021460.231851454.729098466.73509021
9/2021453.822436452.787564457.15500822
8/2021454.306874452.108007457.58507122
7/2021457.377765455.196232460.30633222
6/2021456.471900453.636520459.26034722
5/2021457.487928454.614282460.26191021
4/2021465.960825460.225931471.49179220
3/2021471.547687469.869157472.48828023
2/2021472.833202470.385196474.70758020
1/2021475.975436472.643747478.40029820
12/2020473.276255469.687981478.39486122
11/2020478.356502475.865633482.42667721
10/2020479.750664475.913454483.18205522
9/2020476.849793473.692380480.62029422
8/2020474.509275473.008010477.20112521
7/2020478.030726475.005615482.57370723
6/2020482.477346478.956380488.08600522
5/2020489.160162486.582248490.80967820
4/2020488.527269483.125470492.04280820
3/2020485.098880473.052813502.87007222
2/2020472.884972471.011097476.31151920
1/2020473.462824469.742772477.22574622
12/2019470.979829469.329726473.71151920
11/2019472.203494470.769927474.45700721
10/2019471.424899469.113872475.19915423
9/2019469.346620467.056152471.62413221
8/2019470.812190468.968291473.20477322
7/2019473.159686470.792668475.67066523
6/2019476.825927471.547567482.00226420
5/2019479.907489478.437565483.11390022
4/2019476.354312473.023654478.82885520
3/2019472.151922469.966338474.11457921
2/2019468.023148466.769233470.42718320
1/2019472.213886467.300668478.89578122
12/2018475.014428471.343279479.65945419
11/2018477.700683474.419404483.50518222
10/2018482.067696478.215148488.41241223
9/2018485.534287479.900457489.48621020
8/2018475.397194467.440354480.30444723
7/2018479.148605469.726156493.75634522
6/2018489.482827481.273409495.17398921
5/2018474.519228470.272069479.63998122
4/2018470.331933470.110569470.70941720
3/2018466.602436465.160968469.18212421
2/2018464.875504462.958986467.34145620
1/2018465.519856463.058881468.17575322
12/2017463.433883460.694340465.49170019
11/2017466.080423462.768406468.67270422
10/2017466.185431461.026277469.54179922
9/2017460.560636459.405038461.56029521
8/2017460.903857459.575990462.50461023
7/2017461.175426460.682561462.43213321
6/2017461.235854459.126514467.44147122
5/2017466.019060463.640140468.16846222
4/2017465.619163464.011124469.29318118
3/2017462.936716461.344003465.21326623
2/2017461.793605461.021826462.65310520
1/2017464.776481461.505642468.08729622
12/2016463.415603459.285848468.07794021
11/2016459.011191446.673167467.79356422
10/2016442.905338437.086497447.98051921
9/2016435.834066434.659226437.36507322
8/2016434.601736433.854763436.24565323
7/2016435.285106433.515222438.04617721
6/2016433.867934430.007100442.12489222
5/2016431.006628427.523116437.10037122
4/2016430.598036425.404599434.85036521
3/2016433.562358429.538697435.47731521
2/2016440.571448430.237431446.60377021
1/2016443.185673436.453243447.44830120
12/2015434.388707426.427906448.40584622
11/2015441.253705432.107462456.75759421
10/2015469.181010455.212634479.76544222
9/2015473.036485470.324195476.37787522
8/2015458.603000444.339109472.29747821
7/2015436.261202424.481572457.92115823
6/2015411.739489396.044842427.27976822
5/2015387.551424384.849358394.39802020
4/2015386.391221383.402491388.11936120
3/2015380.486093372.493127392.43449222
2/2015369.958996368.885056373.28251320
1/2015369.029289358.689312374.04569821
12/2014356.673740352.745009359.18630121
11/2014352.160846346.949487357.94800120
10/2014344.666306340.635183349.49946623
9/2014336.952143334.568335340.61967022
8/2014336.734939334.566138338.65409621
7/2014339.415919335.477691343.86646623
6/2014332.311038328.899338337.17378321
5/2014326.218497324.154007329.45879421
4/2014325.858086323.106809330.49898420
3/2014326.519154323.632007331.57208621
2/2014318.076291316.262141324.65154120
1/2014322.028909318.425427325.62956722
12/2013324.468143322.374774326.04315820
11/2013325.613185324.640270327.78474321
10/2013327.068664323.958296330.12445523
9/2013331.522224326.696688335.20306121
8/2013332.511764330.613145334.49372522
7/2013333.808905331.795387335.17859023
6/2013333.835687332.231193335.30328420
5/2013333.055829329.230330337.32279922
4/2013332.227726325.264076336.10703221
3/2013337.490026319.096885342.31470520
2/2013343.060358341.069811346.13207920
1/2013346.651637343.557662352.93560522
12/2012345.608300341.937079348.44181619
11/2012337.478402319.383335347.79533322
10/2012332.977548329.791666335.72816223
9/2012324.264066322.126876329.24898720
8/2012320.945865318.761939325.44087823
7/2012317.999434316.192224319.79977122
6/2012319.909513317.189995323.23479921
5/2012318.965226315.008534321.95011722
4/2012322.464473318.062642324.43020419
3/2012319.583678308.174913330.40938222
2/2012300.264172297.211558306.25697721
1/2012310.432907299.801981316.78648022
12/2011314.460685303.057396326.80383321
11/2011331.324397320.721405339.18440822
10/2011359.974092332.146295371.08766221
9/2011361.149932354.736939369.15152922
8/2011353.298785335.125818362.94082823
7/2011332.170473325.800483336.05464521
6/2011315.878116306.417041344.97098722
5/2011307.335190306.192728309.46702122
4/2011304.567695299.965856306.88701619
3/2011307.783609303.173937311.61865023
2/2011301.161197295.813952305.95323320
1/2011299.518464293.777939307.33266021
12/2010296.361026294.164580299.79613923
11/2010295.340214292.840975297.98515922
10/2010292.181843289.052870295.53543821
9/2010290.025942289.078111292.06572822
8/2010287.409828283.302662293.29140422
7/2010289.738328287.137795292.73360222
6/2010289.914967285.329382293.96027022
5/2010282.303011273.054161294.01902121
4/2010269.090666265.990202273.29015120
3/2010266.239692259.875184275.14008623
2/2010257.107235250.513900264.07298120
1/2010249.525165247.147488252.66597320
12/2009244.867438240.450215249.40467922
11/2009242.001272239.999810245.67375021
10/2009244.673187241.092834248.38215822
9/2009252.261307247.023510261.40693022
8/2009266.166227264.358048269.67514321
7/2009270.714467264.895232278.44309823
6/2009274.887525263.222494285.75849422
5/2009289.146908281.935579296.89123820
4/2009279.640539271.839405288.34028820
3/2009263.337430253.289779281.04100622
2/2009252.524350249.363185255.62005320
1/2009253.710062250.181241257.77965521
12/2008251.386683242.237620257.42237921
11/2008253.753104243.234459258.07731820
10/2008232.662962211.230238258.04414223
9/2008210.850280208.356113214.82498522
8/2008207.557463205.827940210.06613621
7/2008208.791075204.523252210.32487123
6/2008204.839798199.948609209.56661921
5/2008210.498144207.923319214.66905021
4/2008215.828035214.766028217.36356522
3/2008218.552282215.951960219.82949219
2/2008219.203569218.047205219.96344421
1/2008218.408307216.344680221.21848722
12/2007218.413786216.078539222.42726219
11/2007219.685413218.858299224.36455922
10/2007225.224894222.456482226.47184123
9/2007225.308400223.369442227.34052620
8/2007221.463495210.740733229.47778323
7/2007210.602284204.785960214.56243922
6/2007209.315044202.122819216.53640321
5/2007215.987042212.049962219.17815722
4/2007220.489408218.813876221.67954019
3/2007223.152601220.111768226.49744922
2/2007223.394884221.470022225.13048220
1/2007228.857596223.579484233.88875022
12/2006232.518480223.123402236.19917519
11/2006233.340822231.813752236.05321322
10/2006235.971502233.054543238.31672422
9/2006237.508011234.468928238.14218721
8/2006236.954546235.401748237.93579823
7/2006236.964238230.349794239.20383221
6/2006238.225048233.751387240.72583822
5/2006235.927840233.629327238.47354622
4/2006235.081070233.601745236.24382118
3/2006234.322428232.776511235.09538623
2/2006233.683921229.322192236.15454820
1/2006234.347416232.077060235.94949422
12/2005233.918255231.534030235.65932721
11/2005236.501065235.015262237.67743222
10/2005238.629185235.581587240.76797521
9/2005237.907568231.897850240.11786222
8/2005233.561635229.833003237.27482823
7/2005224.377976220.690661226.81082021
6/2005223.343637220.023301226.43311222
5/2005226.569881223.289048229.13748822
4/2005224.976328223.091025227.84676421
3/2005218.633865216.929622220.01460421
2/2005218.697274216.028703221.03069020
1/2005220.031666218.283765223.58528121
12/2004222.143741216.844658226.47319023
11/2004222.187163218.611706226.07812222
10/2004222.781520219.009751225.08121421
9/2004223.028568219.936156225.76145722
8/2004224.369194217.315243227.37368922
7/2004224.793468219.236692229.83706722
6/2004235.509869225.865177242.94993122
5/2004241.478261230.873372249.29620421
4/2004251.073899245.111491255.76353820
3/2004252.277583247.390503255.64206523
2/2004246.120660236.638651252.48620020
1/2004249.765696245.651126254.22035521
12/2003250.067798244.198574253.82482721
11/2003254.809350253.097976262.46858720
10/2003255.473589254.136141257.36717823
9/2003253.945396248.792303255.96340722
8/2003255.091278253.239202265.87662321
7/2003255.572693251.961219260.22545823
6/2003257.367035253.651942263.94765321
5/2003249.780872238.571022255.93226221
4/2003252.424995249.374106260.50355020
3/2003251.399962234.057382260.81007321
2/2003240.047892238.382548241.31736520
1/2003237.261151233.922339240.13370822
12/2002234.178085233.078737236.31155720
11/2002232.908381230.494631234.74347921
10/2002230.830945228.521642235.17002023
9/2002230.418026227.247932232.66272021
8/2002228.909633204.285305232.81490122
7/2002229.630064225.745519233.18226723
6/2002230.009360227.421454234.53856620
5/2002228.819653224.871345231.31513922
4/2002227.643985225.447461230.58112321
3/2002224.766032220.276930226.35342820
2/2002222.604864219.187751225.02950220
1/2002222.283472216.072265224.82399922
12/2001219.235647216.187283221.99700219
11/2001222.859127220.030338226.12738922
10/2001225.975179223.655286235.78776023
9/2001227.461343222.914320233.76251420
8/2001229.971380225.759380232.60970723
7/2001225.838416221.001885229.54704122
6/2001231.457076224.597029236.14539921
5/2001237.199546233.222072250.94841222
4/2001235.073733228.832862240.78187519
3/2001227.770283219.720201235.65295622
2/2001231.395622220.038965239.23196520
1/2001233.773313219.353450239.19031222
12/2000226.701176212.131938238.07755519
11/2000237.953930233.499354241.08391122
10/2000234.564386226.003640238.06115822
9/2000229.403612222.385462237.73770521
8/2000217.569489208.686110224.56352423
7/2000207.596587202.035207212.36857421
6/2000205.415882200.289336212.92871622
5/2000232.908536201.868772239.11418722
4/2000224.067558219.537271233.74836218
3/2000220.114277218.243777222.47298923
2/2000215.895682211.231290220.44246521
1/2000209.503727204.351635216.78606921
12/1999215.992300213.238310217.85810023
11/1999211.236008206.793075216.30343822
10/1999204.109420201.077947208.88233121
9/1999208.169387204.676072211.34001522
8/1999206.338502202.647931209.56314922
7/1999211.350108204.345893215.97867422
6/1999210.838750208.899040212.42572222
5/1999206.035061202.806521209.35637221
4/1999204.612310201.457398206.95317522
3/1999201.312256198.926461204.88359423
2/1999195.475708193.145386200.12138720
1/1999188.639745185.833262192.46865921
12/1998150.428025148.593005151.48722223
11/1998151.524103148.992497154.23868721
10/1998147.000050144.156803148.98873722
9/1998152.891949150.030076156.97031022
8/1998160.155824157.930314161.71216421
7/1998160.853234158.963717163.44540823
6/1998160.482166158.470494162.57540122
5/1998159.227239158.004999160.33752721
4/1998161.754757159.863032164.78190422
3/1998162.913143161.683279164.39868622
2/1998162.470694160.476554163.47059420
1/1998162.732554159.904263164.83890522
12/1997157.549190156.549331159.47900423
11/1997153.763279152.089936156.24441920
10/1997156.839890153.479923158.86852623
9/1997159.656480157.478503163.25091022
8/1997163.908282160.310460167.21767621
7/1997159.187687155.372536164.15204923
6/1997155.006688153.717674156.41792721
5/1997153.272488151.873369155.51199122
4/1997153.704730150.336349155.59713622
3/1997152.906878150.326657154.70950921
2/1997151.162429148.651540153.32471720
1/1997144.793262139.850945149.09932523
12/1996143.056608141.686157143.85522722
11/1996140.046762138.502653141.66999421
10/1996141.841975139.948893143.04323623
9/1996141.289815139.602956142.45172321
8/1996140.130554139.362538140.91269822
7/1996141.422214139.202324143.34005423
6/1996143.482300142.550286144.34513420
5/1996144.703271143.599143145.34232523
4/1996142.982684141.214422144.79014122
3/1996141.805328141.287246142.39837021
2/1996141.891466139.959749144.32414721
1/1996140.915028137.915324144.97134023
12/1995120.815737120.124564121.99025621
11/1995118.893001118.058246120.89421722
10/1995118.767864117.117024119.91083522
9/1995120.533006118.010902122.44820521
8/1995118.959079114.619349121.63779423
7/1995115.458316114.451600116.58360921
6/1995116.868840115.654886118.08398022
5/1995117.785060114.682988121.45678723
4/1995116.089181114.856176117.62909820
3/1995118.386566116.119823121.16447623
2/1995123.132346120.844644125.35275720
1/1995124.410964122.779514126.17135122
12/1994116.503651115.136321117.29209722
11/1994114.277313111.036762116.09106022
10/1994112.704521110.674640114.83594621
9/1994114.824332113.865030116.48844022
8/1994116.051148113.872398117.09586123
7/1994116.025064112.780924117.74164821
6/1994119.584320116.442127122.45671822
5/1994121.559041120.402825122.71889322
4/1994124.257755121.572201125.65241621
3/1994123.898163122.371105125.51325723
2/1994126.328086124.674362127.86274120
1/1994127.048963126.340901127.63367421
12/1993165.981107164.275527168.31202323
11/1993165.989603164.671191167.38847922
10/1993161.483858158.065594165.17335621
9/1993159.595244156.864358163.12365322
8/1993165.879165163.484002169.54401422
7/1993164.420852161.861238171.00929722
6/1993158.299141153.072776163.06870822
5/1993153.789983150.739164156.45057421
4/1993153.488767150.447959155.92248422
3/1993158.830377155.370182160.68461523
2/1993158.122964156.202757159.76923520
1/1993154.259801150.077690156.90774921
12/1992158.859290155.543168163.08723323
11/1992159.079688156.424370160.71265221
10/1992149.401689142.249229154.59834522
9/1992143.257083135.141433151.73562422
8/1992140.107103136.290352142.84435621
7/1992143.658779141.859813145.84758023
6/1992150.855911145.675417153.97828022
5/1992155.101109152.264004157.60533221
4/1992158.159871155.794439159.94613722
3/1992159.490712157.330964160.99162122
2/1992155.189503149.857029158.19962020
1/1992151.629929146.077391155.95728423
12/199198.91236696.147633102.17390722
11/1991102.478866100.261076104.55837521
10/1991106.485321104.983178107.83081923
9/1991106.789680104.959129109.77050521
8/1991109.494364107.668529113.59891822
7/1991112.149261109.089467114.93026123
6/1991112.251839109.262408114.33864720
5/1991107.567815105.654854109.46308423
4/1991105.999667103.754606110.20655322
3/1991100.75585595.909971106.45980221
2/199192.42721490.39731995.41121820
1/199193.95260592.29640096.08116423
12/199048.04916447.15678149.44856221
11/199047.46604847.09401648.12633122
10/199048.59830047.87963349.75998623
9/199050.08573649.43340150.66927420
8/199049.95994449.23052650.95693123
7/199052.27724350.71884753.49805722
6/199053.77868753.07462754.31951021
5/199053.41917452.56930954.09060423
4/199054.22477953.80293354.83859421
3/199054.81096854.25867255.27614122
2/199053.91049853.23942254.41040820
1/199054.68150853.93948056.44213423
12/198928.62602828.57411928.72350721
11/198929.82043829.68898130.02773822
10/198930.30999730.17852430.42467022
9/198930.22905229.59543331.53804021
8/198929.22917829.20038629.26688123
7/198928.81243528.73806228.88394321
6/198930.15563030.06959030.20308222
5/198929.61548829.58605329.70927623
4/198928.39346028.35698628.42181520
3/198928.25355028.21792628.32345623
2/198928.02672927.97054528.15014720
1/198927.69960327.62004227.81546822
12/198814.14656814.12896614.17386922
11/198814.14069014.10545914.15644222
10/198814.69930714.68622114.72067321
9/198815.10132415.06532015.11770822
8/198815.19675215.15713215.25348523
7/198814.86112614.79494514.91369921
6/198814.15396714.10573214.19334822
5/198813.63365313.59741713.66453322
4/198813.50985013.50046313.51930721
3/198813.59587713.57533613.63436623
2/198813.80451113.79364213.81431121
1/198813.46540513.45448213.48562021
12/19874.4223594.4173054.43264023
11/19874.5335724.5217874.54128221
10/19874.8159624.8103034.84791622
9/19874.8514244.8433734.85805222
8/19874.9772184.9714824.98175421
7/19874.9460574.9404134.95383123
6/19874.8742164.8660074.88480122
5/19874.7883684.7806094.79603321
4/19874.8591744.8542584.86662422
3/19874.9219244.9106254.93839422
2/19874.9362304.9210334.95482520
1/19875.0308854.9926165.05946922
12/19861.4434401.4395691.44720623
11/19861.4633411.4576171.46760920
10/19861.4471041.4424361.45007923
9/19861.4628891.4588441.46757822
8/19861.4729371.4684991.47649321
7/19861.5158611.5053561.52836323
6/19861.5631401.5595491.56474121
5/19861.5557691.5534881.55818422
4/19861.5871631.5724151.59364722
3/19861.5720071.5643511.58052621
2/19861.6202491.6171381.62710320
1/19861.6857851.6810131.69597723
12/19850.6601570.6567990.66340322
11/19850.6746710.6733670.67714021
10/19850.6883900.6870450.68996623
9/19850.7324730.7303300.73680821
8/19850.7206720.7192970.72174822
7/19850.7492750.7456620.75491623
6/19850.7852930.7842490.78630020
5/19850.7990120.7981820.80004723
4/19850.7911840.7893880.79293722
3/19850.8501190.8481500.85241821
2/19850.8475020.8456700.84938420
1/19850.8146270.8125200.81671823
12/19840.4971760.4966740.49788621
11/19840.4808270.4798110.48176522
10/19840.4922840.4907460.49347623
9/19840.4977330.4815730.51326520
8/19840.4904710.4893220.49128923
7/19840.4843620.4831210.48563722
6/19840.4679980.4675390.46854821
5/19840.4682110.4677340.46870923
4/19840.4511790.4505160.45212421
3/19840.4450150.4433300.44610322
2/19840.4615200.4602230.46234221
1/19840.4754700.4746380.47623522
12/19830.2324380.2321290.23280922
11/19830.2261270.2257550.22639122
10/19830.2131590.2126520.21366021
9/19830.2206870.2200030.22178222
8/19830.2351100.2345570.23562923
7/19830.2367760.2364100.23716421
6/19830.2299670.2283710.23113922
5/19830.2325630.2309600.23308522
4/19830.2373820.2363790.23874321
3/19830.2389650.2378110.24027623
2/19830.2392940.2389320.23982120
1/19830.2375420.2360600.23867321
12/19820.1636190.1631800.16394323
11/19820.1674030.1668780.16825322
10/19820.1666190.1660190.16732021
9/19820.1773720.1771490.17772822
8/19820.1770380.1764220.17806922
7/19820.1803810.1801850.18062722
6/19820.1779960.1759880.17958422
5/19820.1714200.1711580.17194121
4/19820.1758190.1753270.17640822
3/19820.1727340.1719030.17342123
2/19820.1678420.1673370.16908820
1/19820.1649230.1634670.16644321
12/19810.1074630.1055310.10919823
11/19810.1051960.1028770.10720921
10/19810.1010090.0979930.10578022
9/19810.1030690.0985110.10775622
8/19810.1096610.1068390.11205221
7/19810.1112310.1095770.11294923
6/19810.1115340.1096040.11355022
5/19810.1085640.1064180.10999821
4/19810.1043210.1022410.10644722
3/19810.1026000.1008390.10399922
2/19810.1024800.1007750.10589220
1/19810.0983660.0962110.10083522
12/19800.0159480.0157750.01618423
11/19800.0156730.0153900.01590320
10/19800.0153150.0151210.01564223
9/19800.0152040.0151260.01531022
8/19800.0152460.0151210.01536721
7/19800.0150480.0149230.01525223
6/19800.0152300.0151220.01538121
5/19800.0154920.0152200.01563922
4/19800.0158980.0155570.01631222
3/19800.0156440.0153320.01611421
2/19800.0152160.0150370.01542321
1/19800.0151840.0148910.01552223
3/19790.0154930.0154650.0155128
2/19790.0155880.0154960.01572020
1/19790.0157150.0156010.01578223
12/19780.0161160.0160870.01616321
11/19780.0161300.0159860.01625722
10/19780.0163430.0162840.01637522
9/19780.0163000.0162500.01639621
8/19780.0164410.0162020.01659723
7/19780.0166270.0166040.01666821
6/19780.0166270.0165970.01666322
5/19780.0166350.0165860.01670423
4/19780.0167350.0166540.01678720
3/19780.0167590.0167000.01683123
2/19780.0167760.0167370.01680020
1/19780.0167690.0165490.01682722
12/19770.0178040.0177190.01789222
11/19770.0176470.0175240.01773822
10/19770.0176290.0175370.01773621
9/19770.0176990.0175990.01777722
8/19770.0177560.0177310.01777823
7/19770.0177530.0176490.01779621
6/19770.0176150.0175720.01764922
5/19770.0176520.0175800.01773122
4/19770.0178000.0177400.01786721
3/19770.0178310.0177650.01789423
2/19770.0177510.0177100.01778620
1/19770.0176710.0175800.01774621
12/19760.0168530.0168530.01685323
11/19760.0168530.0168530.01685322
10/19760.0168530.0168530.01685321
9/19760.0168530.0168530.01685322
8/19760.0168530.0168530.01685322
7/19760.0168530.0168530.01685322
6/19760.0168530.0168530.01685322
5/19760.0168530.0168530.01685321
4/19760.0168530.0168530.01685322
3/19760.0168530.0168530.01685323
2/19760.0168530.0168530.01685320
1/19760.0168530.0168530.01685322
12/19750.0150390.0150390.01503923
11/19750.0150390.0150390.01503920
10/19750.0150390.0150390.01503923
9/19750.0150390.0150390.01503922
8/19750.0150390.0150390.01503921
7/19750.0150390.0150390.01503923
6/19750.0150390.0150390.01503921
5/19750.0150390.0150390.01503922
4/19750.0150390.0150390.01503922
3/19750.0150390.0150390.01503921
2/19750.0150390.0150390.01503920
1/19750.0150390.0150390.01503923
12/19740.0141820.0141820.01418222
11/19740.0141820.0141820.01418221
10/19740.0141820.0141820.01418223
9/19740.0141820.0141820.01418221
8/19740.0141820.0141820.01418222
7/19740.0141820.0141820.01418223
6/19740.0141820.0141820.01418220
5/19740.0141820.0141820.01418223
4/19740.0141820.0141820.01418222
3/19740.0141820.0141820.01418221
2/19740.0141820.0141820.01418220
1/19740.0141820.0141820.01418223
12/19730.0136430.0136430.01364321
11/19730.0136430.0136430.01364322
10/19730.0136430.0136430.01364323
9/19730.0136430.0136430.01364320
8/19730.0136430.0136430.01364323
7/19730.0136430.0136430.01364322
6/19730.0136430.0136430.01364321
5/19730.0136430.0136430.01364323
4/19730.0136430.0136430.01364321
3/19730.0136430.0136430.01364322
2/19730.0136430.0136430.01364320
1/19730.0136430.0136430.01364323
12/19720.0126620.0126620.01266221
11/19720.0126620.0126620.01266222
10/19720.0126620.0126620.01266222
9/19720.0126620.0126620.01266221
8/19720.0126620.0126620.01266223
7/19720.0126620.0126620.01266221
6/19720.0126620.0126620.01266222
5/19720.0126620.0126620.01266223
4/19720.0126620.0126620.01266220
3/19720.0126620.0126620.01266223
2/19720.0126620.0126620.01266221
1/19720.0126620.0126620.01266221
12/19710.0119440.0119440.01194423
11/19710.0119440.0119440.01194422
10/19710.0119440.0119440.01194421
9/19710.0119440.0119440.01194422
8/19710.0119440.0119440.01194422
7/19710.0119440.0119440.01194422
6/19710.0119440.0119440.01194422
5/19710.0119440.0119440.01194421
4/19710.0119440.0119440.01194422
3/19710.0119440.0119440.01194423
2/19710.0119440.0119440.01194420
1/19710.0119440.0119440.01194421
12/19700.0117860.0117860.01178623
11/19700.0117860.0117860.01178621
10/19700.0117860.0117860.01178622
9/19700.0117860.0117860.01178622
8/19700.0117860.0117860.01178621
7/19700.0117860.0117860.01178623
6/19700.0117860.0117860.01178622
5/19700.0117860.0117860.01178621
4/19700.0117860.0117860.01178622
3/19700.0117860.0117860.01178622
2/19700.0117860.0117860.01178620
1/19700.0117860.0117860.01178622
12/19690.0117860.0117860.01178623
11/19690.0117860.0117860.01178620
10/19690.0117860.0117860.01178623
9/19690.0117860.0117860.01178622
8/19690.0117860.0117860.01178621
7/19690.0117860.0117860.01178623
6/19690.0117860.0117860.01178621
5/19690.0117860.0117860.01178622
4/19690.0117860.0117860.01178622
3/19690.0117860.0117860.01178621
2/19690.0117860.0117860.01178620
1/19690.0117860.0117860.01178623
12/19680.0117860.0117860.01178622
11/19680.0117860.0117860.01178621
10/19680.0117860.0117860.01178623
9/19680.0117860.0117860.01178621
8/19680.0117860.0117860.01178622
7/19680.0117860.0117860.01178623
6/19680.0117860.0117860.01178620
5/19680.0117860.0117860.01178623
4/19680.0117860.0117860.01178622
3/19680.0117860.0117860.01178621
2/19680.0117860.0117860.01178621
1/19680.0117860.0117860.01178623
12/19670.0124370.0124370.01243721
11/19670.0124370.0124370.01243722
10/19670.0124370.0124370.01243722
9/19670.0124370.0124370.01243721
8/19670.0124370.0124370.01243723
7/19670.0124370.0124370.01243721
6/19670.0124370.0124370.01243722
5/19670.0124370.0124370.01243723
4/19670.0124370.0124370.01243720
3/19670.0124370.0124370.01243723
2/19670.0124370.0124370.01243720
1/19670.0124370.0124370.01243722
12/19660.0125000.0125000.01250022
11/19660.0125000.0125000.01250022
10/19660.0125000.0125000.01250021
9/19660.0125000.0125000.01250022
8/19660.0125000.0125000.01250023
7/19660.0125000.0125000.01250021
6/19660.0125000.0125000.01250022
5/19660.0125000.0125000.01250022
4/19660.0125000.0125000.01250021
3/19660.0125000.0125000.01250023
2/19660.0125000.0125000.01250020
1/19660.0125000.0125000.01250021
12/19650.0125000.0125000.01250023
11/19650.0125000.0125000.01250022
10/19650.0125000.0125000.01250021
9/19650.0125000.0125000.01250022
8/19650.0125000.0125000.01250022
7/19650.0125000.0125000.01250022
6/19650.0125000.0125000.01250022
5/19650.0125000.0125000.01250021
4/19650.0125000.0125000.01250022
3/19650.0125000.0125000.01250023
2/19650.0125000.0125000.01250020
1/19650.0125000.0125000.01250021
12/19640.0125000.0125000.01250023
11/19640.0125000.0125000.01250021
10/19640.0125000.0125000.01250022
9/19640.0125000.0125000.01250022
8/19640.0125000.0125000.01250021
7/19640.0125000.0125000.01250023
6/19640.0125000.0125000.01250022
5/19640.0125000.0125000.01250021
4/19640.0125000.0125000.01250022
3/19640.0125000.0125000.01250022
2/19640.0125000.0125000.01250020
1/19640.0125000.0125000.01250023
12/19630.0125000.0125000.01250022
11/19630.0125000.0125000.01250021
10/19630.0125000.0125000.01250023
9/19630.0125000.0125000.01250021
8/19630.0125000.0125000.01250022
7/19630.0125000.0125000.01250023
6/19630.0125000.0125000.01250020
5/19630.0125000.0125000.01250023
4/19630.0125000.0125000.01250022
3/19630.0125000.0125000.01250021
2/19630.0125000.0125000.01250020
1/19630.0125000.0125000.01250023
12/19620.0125000.0125000.01250021
11/19620.0125000.0125000.01250022
10/19620.0125000.0125000.01250023
9/19620.0125000.0125000.01250020
8/19620.0125000.0125000.01250023
7/19620.0125000.0125000.01250022
6/19620.0125000.0125000.01250021
5/19620.0125000.0125000.01250023
4/19620.0125000.0125000.01250021
3/19620.0125000.0125000.01250022
2/19620.0125000.0125000.01250020
1/19620.0125000.0125000.01250023
12/19610.0125000.0125000.01250021
11/19610.0125000.0125000.01250022
10/19610.0125000.0125000.01250022
9/19610.0125000.0125000.01250021
8/19610.0125000.0125000.01250023
7/19610.0125000.0125000.01250021
6/19610.0125000.0125000.01250022
5/19610.0125000.0125000.01250023
4/19610.0125000.0125000.01250020
3/19610.0125000.0125000.01250023
2/19610.0125000.0125000.01250020
1/19610.0125000.0125000.01250022
12/19600.0125000.0125000.01250022
11/19600.0125000.0125000.01250022
10/19600.0125000.0125000.01250021
9/19600.0125000.0125000.01250022
8/19600.0125000.0125000.01250023
7/19600.0125000.0125000.01250021
6/19600.0125000.0125000.01250022
5/19600.0125000.0125000.01250022
4/19600.0125000.0125000.01250021
3/19600.0125000.0125000.01250023
2/19600.0125000.0125000.01250021
1/19600.0125000.0125000.01250021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / UGX 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).