fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 HKD-香港 [美元 / $ HK]=0.1278 USD-美国 [美元 / $]1 HKD=0.127799 USD
1 USD-美国 [美元 / $]=7.8248 HKD-香港 [美元 / $ HK]1 USD=7.824808 HKD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 HKD/USD=最小 HKD/USD=最大 HKD/USD=开盘日期数目
3/20240.1278340.1277380.12788820
2/20240.1278510.1277560.12792221
1/20240.1279320.1277830.12808523
12/20230.1280400.1279180.12824321
11/20230.1280880.1277930.12836722
10/20230.1278020.1276740.12791622
9/20230.1277360.1274740.12791421
8/20230.1277820.1274300.12829223
7/20230.1279320.1276200.12822521
6/20230.1276790.1275170.12792422
5/20230.1275940.1273890.12791423
4/20230.1273940.1273880.12741920
3/20230.1274110.1273890.12752623
2/20230.1274440.1273890.12764420
1/20230.1278730.1276000.12811022
12/20220.1284520.1281640.12873921
11/20220.1277150.1273900.12818722
10/20220.1273940.1273890.12740721
9/20220.1273990.1273890.12742222
8/20220.1274450.1273890.12760523
7/20220.1274030.1273890.12744921
6/20220.1274180.1273890.12748522
5/20220.1274050.1273890.12744022
4/20220.1275360.1274360.12767019
3/20220.1278320.1277170.12797723
2/20220.1282130.1279680.12839620
1/20220.1283320.1281830.12845321
12/20210.1282260.1281800.12834423
11/20210.1283590.1282090.12849822
10/20210.1285390.1284210.12864921
9/20210.1285200.1283930.12865622
8/20210.1284670.1283150.12863922
7/20210.1286910.1284880.12879222
6/20210.1288350.1287640.12890422
5/20210.1287770.1287160.12885221
4/20210.1287180.1284380.12887020
3/20210.1287780.1286210.12892223
2/20210.1289830.1289330.12900720
1/20210.1289800.1289410.12900420
12/20200.1289980.1289760.12902322
11/20200.1289890.1289530.12902721
10/20200.1290260.1289660.12903222
9/20200.1290290.1290250.12903322
8/20200.1290280.1290170.12903221
7/20200.1290140.1289570.12903223
6/20200.1290270.1290080.12903722
5/20200.1289990.1289330.12903020
4/20200.1290110.1289690.12903220
3/20200.1287850.1285070.12899722
2/20200.1286190.1282910.12881620
1/20200.1286520.1283560.12876022
12/20190.1281170.1277300.12843320
11/20190.1277400.1275770.12786621
10/20190.1275140.1274570.12761923
9/20190.1276190.1274890.12787221
8/20190.1275320.1274400.12779222
7/20190.1280080.1277480.12842023
6/20190.1277780.1275020.12807720
5/20190.1274170.1273890.12750322
4/20190.1274700.1273910.12758320
3/20190.1273980.1273880.12744321
2/20190.1274230.1273920.12745620
1/20190.1275180.1274440.12767222
12/20180.1278760.1276650.12808919
11/20180.1277170.1275910.12784322
10/20180.1275850.1274470.12775223
9/20180.1275920.1273900.12805020
8/20180.1273940.1273890.12740423
7/20180.1274240.1273920.12750422
6/20180.1274340.1273970.12746521
5/20180.1274080.1273890.12747222
4/20180.1274140.1273890.12751420
3/20180.1275370.1274200.12776221
2/20180.1278440.1277680.12790420
1/20180.1278850.1278090.12796622
12/20170.1279880.1278090.12810519
11/20170.1281210.1280030.12826022
10/20170.1281110.1280150.12821622
9/20170.1279840.1277900.12818721
8/20170.1278520.1277670.12799623
7/20170.1280540.1279830.12813821
6/20170.1282230.1280820.12833922
5/20170.1284140.1283000.12850922
4/20170.1286260.1284980.12871718
3/20170.1287560.1286640.12881523
2/20170.1288670.1288360.12889720
1/20170.1289220.1288840.12895622
12/20160.1288830.1287530.12894421
11/20160.1289300.1289000.12896222
10/20160.1289110.1288600.12896921
9/20160.1289270.1288860.12896222
8/20160.1289280.1288580.12898123
7/20160.1289160.1288800.12897121
6/20160.1288290.1286760.12891322
5/20160.1288060.1287200.12888922
4/20160.1289230.1288820.12896121
3/20160.1288370.1286030.12896221
2/20160.1284910.1282220.12870921
1/20160.1285050.1277670.12902520
12/20150.1290190.1289790.12903222
11/20150.1290220.1289920.12903121
10/20150.1290310.1290300.12903322
9/20150.1290300.1290200.12903322
8/20150.1289860.1289320.12903221
7/20150.1290040.1289470.12902623
6/20150.1289840.1289350.12900622
5/20150.1289920.1289710.12901620
4/20150.1290160.1289850.12903320
3/20150.1288940.1287380.12897122
2/20150.1289430.1288840.12899620
1/20150.1289790.1289370.12901221
12/20140.1289530.1288330.12901421
11/20140.1289580.1289190.12899620
10/20140.1289080.1288150.12895223
9/20140.1289890.1287400.12902922
8/20140.1290240.1289920.12904421
7/20140.1290250.1290020.12903223
6/20140.1290020.1289700.12902221
5/20140.1289940.1289750.12900521
4/20140.1289600.1289050.12898820
3/20140.1288420.1287570.12891921
2/20140.1288380.1278110.12894620
1/20140.1289020.1287600.12896622
12/20130.1289710.1289500.12899520
11/20130.1289910.1289730.12900621
10/20130.1289680.1289470.12898523
9/20130.1289600.1289360.12898921
8/20130.1289400.1289190.12896422
7/20130.1289260.1288950.12898023
6/20130.1288600.1287840.12893820
5/20130.1288330.1287960.12887922
4/20130.1288300.1287740.12917121
3/20130.1288790.1287970.12893820
2/20130.1289380.1288790.12896720
1/20130.1289770.1288850.12901922
12/20120.1290270.1290040.12903219
11/20120.1290210.1289940.12903222
10/20120.1290020.1289460.12903123
9/20120.1289610.1289180.12900020
8/20120.1289290.1289090.12896523
7/20120.1289350.1289040.12897122
6/20120.1288820.1288520.12891921
5/20120.1288020.1287200.12889622
4/20120.1288310.1287700.12888419
3/20120.1288240.1287230.12893622
2/20120.1289490.1289220.12897321
1/20120.1288070.1287210.12894022
12/20110.1285800.1284680.12873321
11/20110.1284950.1282560.12872322
10/20110.1285570.1283900.12876321
9/20110.1282910.1281460.12845222
8/20110.1282410.1280690.12835023
7/20110.1283870.1282760.12851521
6/20110.1284430.1282150.12857722
5/20110.1286280.1284880.12876722
4/20110.1286350.1285310.12873919
3/20110.1283210.1281810.12850223
2/20110.1283850.1282760.12851420
1/20110.1285280.1282480.12873521
12/20100.1286300.1284950.12881223
11/20100.1289470.1287200.12901722
10/20100.1288810.1287760.12895421
9/20100.1287750.1285890.12890822
8/20100.1286920.1285310.12882722
7/20100.1285910.1283110.12876722
6/20100.1283870.1281300.12867622
5/20100.1284190.1281130.12881621
4/20100.1288200.1287380.12889520
3/20100.1288400.1287900.12890123
2/20100.1287410.1286810.12883620
1/20100.1288280.1286030.12895120
12/20090.1289850.1289130.12903222
11/20090.1290310.1290260.12904121
10/20090.1290310.1290280.12903322
9/20090.1290270.1290120.12903322
8/20090.1290210.1289980.12903221
7/20090.1290300.1290180.12903323
6/20090.1290200.1289970.12903322
5/20090.1290130.1289810.12903320
4/20090.1290280.1290110.12903320
3/20090.1290270.1288740.13011222
2/20090.1289710.1289460.12901020
1/20090.1289220.1288500.12902021
12/20080.1290230.1289970.12903421
11/20080.1290160.1289350.12903320
10/20080.1288840.1286850.12902023
9/20080.1284060.1280740.12883622
8/20080.1280690.1279780.12814421
7/20080.1282040.1281430.12825623
6/20080.1280860.1279770.12822221
5/20080.1282090.1281100.12829821
4/20080.1283370.1282570.12841022
3/20080.1284970.1283860.12870619
2/20080.1282500.1281470.12850421
1/20080.1281340.1280140.12824922
12/20070.1282380.1281340.12838719
11/20070.1285670.1283830.12890822
10/20070.1289570.1287080.12903023
9/20070.1284890.1282750.12889620
8/20070.1279480.1277210.12824523
7/20070.1278870.1277950.12799722
6/20070.1279740.1278930.12812821
5/20070.1278970.1278120.12812822
4/20070.1279530.1278500.12803119
3/20070.1279850.1279230.12804922
2/20070.1280150.1279490.12813820
1/20070.1282040.1280210.12849422
12/20060.1286490.1285910.12874319
11/20060.1284970.1284010.12861922
10/20060.1284370.1283150.12863422
9/20060.1284930.1283450.12857621
8/20060.1285920.1285440.12865323
7/20060.1286380.1285710.12874321
6/20060.1288050.1287300.12890322
5/20060.1289610.1289040.12901322
4/20060.1289240.1288630.12897618
3/20060.1288730.1288370.12890423
2/20060.1288680.1288330.12890520
1/20060.1289620.1289080.12901322
12/20050.1289730.1289450.12899321
11/20050.1289610.1289110.12899822
10/20050.1289230.1288800.12899221
9/20050.1288290.1286890.12891322
8/20050.1286780.1286350.12872423
7/20050.1286190.1285550.12871921
6/20050.1285970.1284680.12872822
5/20050.1283520.1282170.12856622
4/20050.1282260.1282100.12827821
3/20050.1282110.1282070.12823521
2/20050.1282100.1282060.12822120
1/20050.1282850.1282080.12857121
12/20040.1285930.1284670.12869823
11/20040.1285910.1284650.12867322
10/20040.1283830.1282290.12858121
9/20040.1282180.1282050.12826522
8/20040.1282110.1281980.12823022
7/20040.1282070.1281720.12821622
6/20040.1282480.1282030.12830322
5/20040.1282580.1282050.12852021
4/20040.1282530.1281010.12840720
3/20040.1283300.1282420.12847123
2/20040.1286320.1284810.12873020
1/20040.1287700.1286240.12881521
12/20030.1287990.1287590.12883121
11/20030.1288250.1287100.12910820
10/20030.1291500.1287660.12974523
9/20030.1284660.1282140.12911122
8/20030.1282180.1281590.12823121
7/20030.1282220.1281940.12823623
6/20030.1282270.1282080.12823721
5/20030.1282300.1282170.12833621
4/20030.1282150.1282100.12822320
3/20030.1282220.1282140.12822821
2/20030.1282160.1282070.12822620
1/20030.1282200.1282080.12825822
12/20020.1281990.1276310.12824220
11/20020.1282180.1282070.12823021
10/20020.1282150.1282060.12822423
9/20020.1282090.1282020.12821921
8/20020.1282060.1281930.12820822
7/20020.1282070.1282050.12821023
6/20020.1282070.1282050.12821020
5/20020.1282140.1281590.12822722
4/20020.1282130.1282100.12821921
3/20020.1282130.1282090.12821920
2/20020.1282150.1282080.12822120
1/20020.1282240.1282140.12823822
12/20010.1282240.1282090.12825419
11/20010.1282120.1281760.12823022
10/20010.1282100.1282040.12823023
9/20010.1282100.1282060.12821720
8/20010.1282090.1281390.12822623
7/20010.1282090.1282060.12821322
6/20010.1282150.1282070.12822721
5/20010.1282100.1282060.12821922
4/20010.1281830.1275040.12823319
3/20010.1282120.1282050.12822622
2/20010.1282120.1282070.12822720
1/20010.1282110.1282070.12822022
12/20000.1282220.1282070.12826519
11/20000.1283190.1282080.12937122
10/20000.1280310.1269330.12892322
9/20000.1284050.1262720.13248921
8/20000.1280340.1273050.12905923
7/20000.1282590.1272530.12968221
6/20000.1283050.1272130.12972122
5/20000.1283430.1279760.12865222
4/20000.1283950.1281580.12865718
3/20000.1284830.1282040.12893223
2/20000.1285040.1283040.12873021
1/20000.1285210.1283320.12871421
12/19990.1286090.1279950.12879223
11/19990.1286330.1283350.12879622
10/19990.1287280.1285620.12908421
9/19990.1287660.1286980.12882622
8/19990.1288840.1287490.13062922
7/19990.1288570.1287890.12893422
6/19990.1288970.1286500.12900122
5/19990.1289950.1289440.12905621
4/19990.1290260.1287180.12920922
3/19990.1290640.1289730.12916823
2/19990.1290510.1289770.12932220
1/19990.1290230.1282860.12917921
12/19980.1287100.1282480.12951623
11/19980.1288170.1283410.12968621
10/19980.1281230.1260110.12900922
9/19980.1288170.1278280.13027622
8/19980.1288130.1275660.12959321
7/19980.1288910.1281430.12960923
6/19980.1290690.1285970.12987922
5/19980.1288760.1276470.13021921
4/19980.1288050.1281100.12932222
3/19980.1289830.1284180.13021322
2/19980.1291200.1273830.12998320
1/19980.1293260.1283780.13036522
12/19970.1290820.1281290.12977023
11/19970.1290950.1285040.12997420
10/19970.1294730.1284160.13029023
9/19970.1293950.1283990.13024522
8/19970.1295510.1283760.13056821
7/19970.1295760.1287710.13023923
6/19970.1298330.1292000.13075421
5/19970.1297100.1289450.13044722
4/19970.1296800.1290630.13035622
3/19970.1296780.1286950.13065021
2/19970.1298490.1288950.13098420
1/19970.1298880.1289380.13084123
12/19960.1300850.1291320.13104822
11/19960.1300690.1296230.13047421
10/19960.1298290.1294100.13040123
9/19960.1304180.1297440.13105921
8/19960.1307890.1303270.13145122
7/19960.1306930.1297610.13139123
6/19960.1307600.1303290.13136020
5/19960.1311930.1304560.13239623
4/19960.1315980.1309180.13213022
3/19960.1321640.1316120.13268121
2/19960.1329870.1319710.13419221
1/19960.1324800.1310780.13387323
12/19950.1322200.1312790.13298121
11/19950.1320580.1309020.13316122
10/19950.1317530.1308770.13280622
9/19950.1303210.1295020.13162621
8/19950.1301390.1284970.13189223
7/19950.1302790.1294720.13110221
6/19950.1305220.1292870.13181922
5/19950.1305050.1270010.13282323
4/19950.1305440.1281370.13175320
3/19950.1308140.1288700.13244323
2/19950.1300220.1293860.13105720
1/19950.1295180.1282240.13100122
12/19940.1296030.1290530.13019522
11/19940.1300410.1293800.13078322
10/19940.1300240.1294380.13139421
9/19940.1298070.1281070.13060422
8/19940.1298940.1292850.13182823
7/19940.1297220.1287250.13115121
6/19940.1294760.1278100.13025722
5/19940.1294800.1288040.13039422
4/19940.1297020.1288690.13153121
3/19940.1294660.1286580.13051723
2/19940.1291950.1284400.12997320
1/19940.1295370.1287990.13035221
12/19930.1294790.1289020.12990323
11/19930.1294870.1288830.13020422
10/19930.1298620.1292800.13079521
9/19930.1300250.1283990.13169622
8/19930.1298990.1281040.13081422
7/19930.1293450.1281270.13168822
6/19930.1295680.1284860.13171822
5/19930.1293060.1279730.13058221
4/19930.1293560.1277650.13057922
3/19930.1293700.1284830.13093323
2/19930.1291890.1279780.13025820
1/19930.1291960.1281150.13020221
12/19920.1293940.1278200.13043823
11/19920.1296140.1288280.13061821
10/19920.1301280.1283340.13195222
9/19920.1304750.1275140.13300022
8/19920.1291490.1279360.12993521
7/19920.1294990.1283390.13217423
6/19920.1292060.1285090.13060122
5/19920.1291570.1276010.13061921
4/19920.1291770.1278960.13014622
3/19920.1290700.1280720.12971222
2/19920.1288660.1274590.13048720
1/19920.1292470.1270060.13081123
12/19910.1288520.1274680.12966822
11/19910.1288060.1280500.12962121
10/19910.1289010.1270140.12987323
9/19910.1288730.1280890.12940621
8/19910.1286960.1265650.13026922
7/19910.1287170.1265450.13020823
6/19910.1291310.1280950.13027320
5/19910.1289000.1266730.13097323
4/19910.1281300.1260130.12958322
3/19910.1283810.1270530.13004021
2/19910.1278100.1268110.12882720
1/19910.1274580.1264170.12870423
12/19900.1277660.1265580.12847421
11/19900.1278460.1265220.12912522
10/19900.1281660.1270760.12950023
9/19900.1282890.1275500.12911720
8/19900.1282190.1269430.12903523
7/19900.1286240.1279230.13008022
6/19900.1282130.1271540.12901221
5/19900.1283070.1276680.12890223
4/19900.1282190.1276630.12897621
3/19900.1279940.1279250.12804622
2/19900.1281040.1280050.12943020
1/19900.1281780.1279600.13161123
12/19890.1286370.1253380.13305521
11/19890.1283050.1259970.13184822
10/19890.1283740.1251410.13061322
9/19890.1235050.1184680.13388621
8/19890.1210630.1187160.12597123
7/19890.1211280.1186270.12306521
6/19890.1212020.1177790.12295222
5/19890.1217730.1176070.12597323
4/19890.1213360.1200230.12277420
3/19890.1211000.1193780.12287623
2/19890.1211450.1189810.12363220
1/19890.1211760.1186580.12592522
12/19880.1211790.1188280.12372222
11/19880.1213160.1186350.12358222
10/19880.1211330.1181310.12470021
9/19880.1213470.1199850.12291422
8/19880.1213200.1192090.12270823
7/19880.1212620.1184170.12314121
6/19880.1213750.1162220.12444622
5/19880.1211970.1188910.12229722
4/19880.1213720.1198680.12229421
3/19880.1214040.1201110.12279523
2/19880.1215320.1204520.12222421
1/19880.1220850.1195040.12711121
12/19870.1220580.1193230.12610323
11/19870.1214770.1186670.12494121
10/19870.1211780.1184130.12570022
9/19870.1212620.1193780.12261522
8/19870.1213100.1187170.12408821
7/19870.1213980.1204780.12309223
6/19870.1214360.1196160.12348422
5/19870.1213830.1191050.12296021
4/19870.1216480.1200920.12406122
3/19870.1215850.1199880.12356722
2/19870.1217140.1193870.12406320
1/19870.1218690.1165380.12790122
12/19860.1216730.1195730.12472923
11/19860.1213940.1185990.12435820
10/19860.1212020.1175970.12311623
9/19860.1211820.1189640.12379722
8/19860.1211430.1191730.12255521
7/19860.1209440.1188650.12434423
6/19860.1211360.1163180.12322121
5/19860.1211420.1168310.12422922
4/19860.1213530.1150120.12691322
3/19860.1206980.1164560.12400121
2/19860.1210540.1168330.12788720
1/19860.1209750.1194760.12376123
12/19850.1213170.1197790.12389722
11/19850.1209800.1193140.12509821
10/19850.1211430.1194710.12285223
9/19850.1208390.1155440.12884721
8/19850.1208650.1178030.12248222
7/19850.1214930.1157480.12731923
6/19850.1209050.1195180.12325220
5/19850.1210080.1157260.12400423
4/19850.1203210.1177480.12453222
3/19850.1203670.1161370.12900621
2/19850.1203370.1139030.12492320
1/19850.1201410.1190950.12121823
12/19840.1195660.1178510.12123221
11/19840.1200790.1158190.12313722
10/19840.1199150.1171060.12183223
9/19840.1237830.1144020.13287520
8/19840.1277030.1261240.12910423
7/19840.1277160.1253130.13012722
6/19840.1283320.1251780.13143421
5/19840.1281170.1264610.12985423
4/19840.1279810.1245530.13071221
3/19840.1284640.1256230.13129722
2/19840.1285920.1242840.13352521
1/19840.1284180.1271740.13198622
12/19830.1282830.1270550.13096022
11/19830.1280690.1263470.12987722
10/19830.1239710.1227740.12521421
9/19830.1262150.1247450.12771022
8/19830.1345830.1316280.13742123
7/19830.1397770.1370070.14235521
6/19830.1378290.1362440.13953522
5/19830.1434920.1406510.14529822
4/19830.1475230.1460920.14917721
3/19830.1506360.1474680.15320523
2/19830.1517290.1490270.15378120
1/19830.1534180.1486520.15672821
12/19820.1533200.1503050.15632323
11/19820.1503630.1487200.15294222
10/19820.1520040.1502730.15366621
9/19820.1637710.1613750.16669022
8/19820.1654220.1620940.16983722
7/19820.1696460.1663740.17394622
6/19820.1707010.1662540.17541522
5/19820.1736720.1717000.17609721
4/19820.1720310.1699810.17678622
3/19820.1716510.1677570.17536523
2/19820.1700340.1677200.17205120
1/19820.1727120.1698660.17652321
12/19810.1774830.1757470.18157123
11/19810.1762380.1715270.17817421
10/19810.1670760.1624700.17088222
9/19810.1660580.1626020.16829422
8/19810.1684010.1670560.17167421
7/19810.1753460.1728010.17998623
6/19810.1813380.1800830.18348622
5/19810.1835660.1823490.18613321
4/19810.1866600.1854430.18903622
3/19810.1886480.1861850.19111322
2/19810.1885490.1867410.18953820
1/19810.1930530.1891070.19504622
12/19800.1946280.1917730.19605923
11/19800.1961180.1950650.19811820
10/19800.1989140.1972390.20036123
9/19800.2016690.1998800.20255222
8/19800.2019970.2015720.20228621
7/19800.2032850.2023060.20373723
6/19800.2032250.2024090.20381121
5/19800.2036320.2025320.20523322
4/19800.1999600.1960590.20514922
3/19800.1991590.1969470.20212221
2/19800.2041080.2007020.20724521
1/19800.2055010.2019180.20924923
12/19790.2021720.2008030.20397821
11/19790.1994050.1985900.20102522
10/19790.2002230.1968500.20255223
9/19790.1978260.1961360.20191820
8/19790.1950900.1937980.19790223
7/19790.1942530.1924190.19646422
6/19790.1954700.1944580.19652221
5/19790.1974620.1961360.19835423
4/19790.1955880.1910220.20004021
3/19790.2050670.2006420.20729722
2/19790.2083230.2070820.21008420
1/19790.2100190.2084850.21090423
12/19780.2083380.2079650.20894321
11/19780.2085170.2066540.21015022
10/19780.2112650.2105040.21168522
9/19780.2107060.2100620.21195421
8/19780.2125370.2094460.21454623
7/19780.2149330.2146380.21547121
6/19780.2149440.2145460.21540122
5/19780.2150400.2144080.21593623
4/19780.2163300.2152850.21701420
3/19780.2166480.2158800.21758123
2/19780.2168660.2163570.21717920
1/19780.2167770.2139270.21752422
12/19770.2155660.2145460.21663822
11/19770.2136740.2121790.21477722
10/19770.2134570.2123370.21475421
9/19770.2143040.2130830.21523922
8/19770.2149870.2146840.21526223
7/19770.2149530.2136980.21547121
6/19770.2132870.2127660.21369822
5/19770.2137350.2128570.21468422
4/19770.2155230.2148000.21633321
3/19770.2158960.2151000.21666123
2/19770.2149290.2144310.21535520
1/19770.2139640.2128570.21486921
12/19760.2038840.2038840.20388423
11/19760.2038840.2038840.20388422
10/19760.2038840.2038840.20388421
9/19760.2038840.2038840.20388422
8/19760.2038840.2038840.20388422
7/19760.2038840.2038840.20388422
6/19760.2038840.2038840.20388422
5/19760.2038840.2038840.20388421
4/19760.2038840.2038840.20388422
3/19760.2038840.2038840.20388423
2/19760.2038840.2038840.20388420
1/19760.2038840.2038840.20388422
12/19750.2026270.2026270.20262723
11/19750.2026270.2026270.20262720
10/19750.2026270.2026270.20262723
9/19750.2026270.2026270.20262722
8/19750.2026270.2026270.20262721
7/19750.2026270.2026270.20262723
6/19750.2026270.2026270.20262721
5/19750.2026270.2026270.20262722
4/19750.2026270.2026270.20262722
3/19750.2026270.2026270.20262721
2/19750.2026270.2026270.20262720
1/19750.2026270.2026270.20262723
12/19740.1987450.1987450.19874522
11/19740.1987450.1987450.19874521
10/19740.1987450.1987450.19874523
9/19740.1987450.1987450.19874521
8/19740.1987450.1987450.19874522
7/19740.1987450.1987450.19874523
6/19740.1987450.1987450.19874520
5/19740.1987450.1987450.19874523
4/19740.1987450.1987450.19874522
3/19740.1987450.1987450.19874521
2/19740.1987450.1987450.19874520
1/19740.1987450.1987450.19874523
12/19730.1943070.1943070.19430721
11/19730.1943070.1943070.19430722
10/19730.1943070.1943070.19430723
9/19730.1943070.1943070.19430720
8/19730.1943070.1943070.19430723
7/19730.1943070.1943070.19430722
6/19730.1943070.1943070.19430721
5/19730.1943070.1943070.19430723
4/19730.1943070.1943070.19430721
3/19730.1943070.1943070.19430722
2/19730.1943070.1943070.19430720
1/19730.1943070.1943070.19430723
12/19720.1772600.1772600.17726021
11/19720.1772600.1772600.17726022
10/19720.1772600.1772600.17726022
9/19720.1772600.1772600.17726021
8/19720.1772600.1772600.17726023
7/19720.1772600.1772600.17726021
6/19720.1772600.1772600.17726022
5/19720.1772600.1772600.17726023
4/19720.1772600.1772600.17726020
3/19720.1772600.1772600.17726023
2/19720.1772600.1772600.17726021
1/19720.1772600.1772600.17726021
12/19710.1672130.1672130.16721323
11/19710.1672130.1672130.16721322
10/19710.1672130.1672130.16721321
9/19710.1672130.1672130.16721322
8/19710.1672130.1672130.16721322
7/19710.1672130.1672130.16721322
6/19710.1672130.1672130.16721322
5/19710.1672130.1672130.16721321
4/19710.1672130.1672130.16721322
3/19710.1672130.1672130.16721323
2/19710.1672130.1672130.16721320
1/19710.1672130.1672130.16721321
12/19700.1650000.1650000.16500023
11/19700.1650000.1650000.16500021
10/19700.1650000.1650000.16500022
9/19700.1650000.1650000.16500022
8/19700.1650000.1650000.16500021
7/19700.1650000.1650000.16500023
6/19700.1650000.1650000.16500022
5/19700.1650000.1650000.16500021
4/19700.1650000.1650000.16500022
3/19700.1650000.1650000.16500022
2/19700.1650000.1650000.16500020
1/19700.1650000.1650000.16500022
12/19690.1650000.1650000.16500023
11/19690.1650000.1650000.16500020
10/19690.1650000.1650000.16500023
9/19690.1650000.1650000.16500022
8/19690.1650000.1650000.16500021
7/19690.1650000.1650000.16500023
6/19690.1650000.1650000.16500021
5/19690.1650000.1650000.16500022
4/19690.1650000.1650000.16500022
3/19690.1650000.1650000.16500021
2/19690.1650000.1650000.16500020
1/19690.1650000.1650000.16500023
12/19680.1650000.1650000.16500022
11/19680.1650000.1650000.16500021
10/19680.1650000.1650000.16500023
9/19680.1650000.1650000.16500021
8/19680.1650000.1650000.16500022
7/19680.1650000.1650000.16500023
6/19680.1650000.1650000.16500020
5/19680.1650000.1650000.16500023
4/19680.1650000.1650000.16500022
3/19680.1650000.1650000.16500021
2/19680.1650000.1650000.16500021
1/19680.1650000.1650000.16500023
12/19670.1741200.1741200.17412021
11/19670.1741200.1741200.17412022
10/19670.1741200.1741200.17412022
9/19670.1741200.1741200.17412021
8/19670.1741200.1741200.17412023
7/19670.1741200.1741200.17412021
6/19670.1741200.1741200.17412022
5/19670.1741200.1741200.17412023
4/19670.1741200.1741200.17412020
3/19670.1741200.1741200.17412023
2/19670.1741200.1741200.17412020
1/19670.1741200.1741200.17412022
12/19660.1750000.1750000.17500022
11/19660.1750000.1750000.17500022
10/19660.1750000.1750000.17500021
9/19660.1750000.1750000.17500022
8/19660.1750000.1750000.17500023
7/19660.1750000.1750000.17500021
6/19660.1750000.1750000.17500022
5/19660.1750000.1750000.17500022
4/19660.1750000.1750000.17500021
3/19660.1750000.1750000.17500023
2/19660.1750000.1750000.17500020
1/19660.1750000.1750000.17500021
12/19650.1750000.1750000.17500023
11/19650.1750000.1750000.17500022
10/19650.1750000.1750000.17500021
9/19650.1750000.1750000.17500022
8/19650.1750000.1750000.17500022
7/19650.1750000.1750000.17500022
6/19650.1750000.1750000.17500022
5/19650.1750000.1750000.17500021
4/19650.1750000.1750000.17500022
3/19650.1750000.1750000.17500023
2/19650.1750000.1750000.17500020
1/19650.1750000.1750000.17500021
12/19640.1750000.1750000.17500023
11/19640.1750000.1750000.17500021
10/19640.1750000.1750000.17500022
9/19640.1750000.1750000.17500022
8/19640.1750000.1750000.17500021
7/19640.1750000.1750000.17500023
6/19640.1750000.1750000.17500022
5/19640.1750000.1750000.17500021
4/19640.1750000.1750000.17500022
3/19640.1750000.1750000.17500022
2/19640.1750000.1750000.17500020
1/19640.1750000.1750000.17500023
12/19630.1750000.1750000.17500022
11/19630.1750000.1750000.17500021
10/19630.1750000.1750000.17500023
9/19630.1750000.1750000.17500021
8/19630.1750000.1750000.17500022
7/19630.1750000.1750000.17500023
6/19630.1750000.1750000.17500020
5/19630.1750000.1750000.17500023
4/19630.1750000.1750000.17500022
3/19630.1750000.1750000.17500021
2/19630.1750000.1750000.17500020
1/19630.1750000.1750000.17500023
12/19620.1750000.1750000.17500021
11/19620.1750000.1750000.17500022
10/19620.1750000.1750000.17500023
9/19620.1750000.1750000.17500020
8/19620.1750000.1750000.17500023
7/19620.1750000.1750000.17500022
6/19620.1750000.1750000.17500021
5/19620.1750000.1750000.17500023
4/19620.1750000.1750000.17500021
3/19620.1750000.1750000.17500022
2/19620.1750000.1750000.17500020
1/19620.1750000.1750000.17500023
12/19610.1750000.1750000.17500021
11/19610.1750000.1750000.17500022
10/19610.1750000.1750000.17500022
9/19610.1750000.1750000.17500021
8/19610.1750000.1750000.17500023
7/19610.1750000.1750000.17500021
6/19610.1750000.1750000.17500022
5/19610.1750000.1750000.17500023
4/19610.1750000.1750000.17500020
3/19610.1750000.1750000.17500023
2/19610.1750000.1750000.17500020
1/19610.1750000.1750000.17500022
12/19600.1750000.1750000.17500022
11/19600.1750000.1750000.17500022
10/19600.1750000.1750000.17500021
9/19600.1750000.1750000.17500022
8/19600.1750000.1750000.17500023
7/19600.1750000.1750000.17500021
6/19600.1750000.1750000.17500022
5/19600.1750000.1750000.17500022
4/19600.1750000.1750000.17500021
3/19600.1750000.1750000.17500023
2/19600.1750000.1750000.17500021
1/19600.1750000.1750000.17500021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

HKD / USD 与其他汇率的比较 :
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).