fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 IEP-爱尔兰(->欧元) [爱尔兰磅]=209.1005 JPY-日本 [日元 / ¥]1 IEP=209.100467 JPY
1 JPY-日本 [日元 / ¥]=0.0048 IEP-爱尔兰(->欧元) [爱尔兰磅]1 JPY=0.004782 IEP
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份均线 IEP/JPY=最小 IEP/JPY=最大 IEP/JPY=开盘日期数目
4/2024208.505383206.980004209.46869115
3/2024206.719406203.704080209.45599321
2/2024204.906703201.837565207.44980721
1/2024202.297431197.672824204.64368623
12/2023199.552036196.555455204.60559421
11/2023205.499605202.307368208.30053222
10/2023200.666520198.688615203.53901422
9/2023200.358622199.552036200.97414321
8/2023200.570587198.218811202.07881523
7/2023197.999328194.714334200.37736621
6/2023194.458655189.305250200.39006422
5/2023189.119758186.067418191.34952823
4/2023185.647135182.194717189.63538220
3/2023181.585243177.141159184.37866623
2/2023180.781498177.610962184.40406120
1/2023178.454184175.134973181.07734722
12/2022181.347016178.131555184.78498321
11/2022184.269584182.029651186.42294522
10/2022183.763146179.236227187.40064321
9/2022179.754511175.719053183.47715222
8/2022173.769729170.017929176.13806623
7/2022176.714285173.217669179.68063521
6/2022179.755088175.528592182.75340222
5/2022172.990270169.954442175.35082922
4/2022173.454241171.109903177.26813319
3/2022165.968568159.415616173.52240623
2/2022165.899533162.882001168.13871620
1/2022165.077438163.148646166.57693921
12/2021163.541712162.247132165.62463523
11/2021165.215433162.780422167.84667722
10/2021166.605356163.186738169.02753321
9/2021164.629622162.755027165.75160922
8/2021164.156933162.488382165.28180622
7/2021165.509204163.745423168.13871622
6/2021168.407093166.221412170.20838922
5/2021168.327968166.589636169.87825821
4/2021165.686852164.697726167.85937420
3/2021164.279265163.262922165.28180623
2/2021161.882082160.291735164.72312120
1/2021160.378077158.945813161.58686820
12/2020160.340216158.615681161.54877622
11/2020156.951719154.819164158.45061521
10/2020157.306696155.022322158.65377322
9/2020158.084122155.796862161.15515722
8/2020159.229992158.095088160.72344621
7/2020155.391098152.762188157.84114123
6/2020153.791253152.051135157.15548222
5/2020148.390480145.575471151.46705520
4/2020148.521263146.680143150.52744920
3/2020150.968395148.356197153.21929422
2/2020152.400948150.717910153.58751820
1/2020154.098876152.393964155.92383622
12/2019153.944314152.559030155.45403320
11/2019152.797257151.721003153.54942621
10/2019151.748054148.775211154.00653223
9/2019150.136249147.353104152.15271421
8/2019150.056492148.787908152.59712222
7/2019154.153380152.559030156.08890223
6/2019155.010259153.739887156.29206020
5/2019156.111988153.981137158.72995722
4/2019159.270866158.018904160.95199920
3/2019159.572821157.650680161.70114421
2/2019159.072786157.968114160.54568320
1/2019157.880964155.174691158.81883922
12/2018162.371432159.796537163.87239619
11/2018163.527836162.615356165.09134522
10/2018164.579033161.421802167.92286123
9/2018165.745260163.212133168.59582220
8/2018162.780974159.567984166.09443823
7/2018165.360876163.339106167.36417622
6/2018163.198226160.977394165.39608221
5/2018164.522849159.834629167.40226822
4/2018167.805410165.611938168.91325720
3/2018166.154902164.735818167.99904521
2/2018169.247198165.980162174.23345920
1/2018171.737847169.662402173.25576122
12/2017169.685792168.176808171.42733819
11/2017168.102933167.021347169.44654722
10/2017168.574467167.389571170.66549522
9/2017167.508684164.431081170.15760021
8/2017164.743547162.551869166.65312323
7/2017164.408105163.110554165.53575321
6/2017158.189741155.898441163.27562022
5/2017157.565838155.504822159.56798422
4/2017150.202961147.302314154.60330818
3/2017153.227023151.314687155.44133623
2/2017152.581885150.832186155.22548020
1/2017155.080615153.524031156.19048122
12/2016155.409290153.892255156.68567921
11/2016148.473936145.054878152.97804422
10/2016145.351150143.429613147.28961721
9/2016145.027175142.832836147.09915622
8/2016144.099262143.048692146.03257623
7/2016146.337314141.156782149.67672521
6/2016150.404515141.956717155.11120422
5/2016156.449046155.200085158.08239122
4/2016157.812118155.314362162.61535621
3/2016159.206411156.101599162.39950021
2/2016161.696307156.000020167.59272921
1/2016162.937234161.497986167.92286120
12/2015168.059646165.789701170.24648222
11/2015167.093903164.748516168.97674321
10/2015171.210328167.986348173.50970822
9/2015171.225334168.646612173.64938022
8/2015174.111322171.706680176.11267121
7/2015172.279719169.992534173.80174823
6/2015176.162884172.417734178.36010822
5/2015171.094667169.370362173.10339220
4/2015163.713679160.647262169.20529620
3/2015165.585966162.475685170.74167922
2/2015171.015943168.951349172.32885220
1/2015174.550894167.757795184.37866621
12/2014186.725868184.404061189.22906621
11/2014184.148844180.252018188.23867020
10/2014173.757583171.351154177.99188423
9/2014175.719630173.027208177.90300222
8/2014174.089555173.255761175.12227621
7/2014174.872193173.331945176.56977723
6/2014176.136252174.982605177.48398921
5/2014177.438641175.452408180.37899121
4/2014179.818402178.550569181.72491420
3/2014179.642543177.141159182.06774321
2/2014176.931653173.674774178.74102920
1/2014179.626383175.388921182.61373022
12/2013179.895221176.150764184.13741620
11/2013171.380176167.072136176.76023821
10/2013169.287553166.919768171.55431223
9/2013168.125414165.967464170.86865321
8/2013165.495930163.364501168.04983522
7/2013165.566117163.085159168.36726923
6/2013163.028021159.174366166.69121520
5/2013166.496714163.288317169.20529622
4/2013161.946627152.101924165.56114821
3/2013156.160642152.749491159.42831320
2/2013157.956052152.444754161.10436720
1/2013150.264844144.661259156.87614022
12/2012139.296950134.833487144.58507519
11/2012131.970227127.532493136.33177722
10/2012130.115029127.507098132.39558923
9/2012127.599789124.980319130.32591620
8/2012123.899386121.704395125.65328023
7/2012123.250012120.155314127.62137422
6/2012126.034806122.212290128.82762521
5/2012129.475769124.002621133.94467022
4/2012135.863311133.551051139.60770219
3/2012138.244465134.528749141.08059822
2/2012131.756488126.542097137.62691021
1/2012126.118466123.482028129.48788922
12/2011130.208012127.227755133.63993321
11/2011133.348470130.262429136.85237022
10/2011133.399892128.345125138.68079321
9/2011134.275379129.919600139.77276822
8/2011140.219936137.499937143.78514023
7/2011143.813558140.420334148.85139521
6/2011146.972760144.280338149.25771122
5/2011147.882931145.194549153.44784722
4/2011152.895845150.121133155.92383619
3/2011145.234850140.204479149.33389523
2/2011143.185824141.474217144.35652220
1/2011140.154898136.077830144.62316721
12/2010139.810308137.119015142.05829623
11/2010143.082167138.401451146.21034022
10/2010144.332941142.045599146.14685321
9/2010139.995549135.112829144.55968022
8/2010139.721401134.795394144.31843022
7/2010141.903619138.134806144.76283822
6/2010140.932847137.525331144.42000922
5/2010147.070134139.074412158.65377321
4/2010159.130560156.812653161.79002620
3/2010156.213668153.219294159.89811623
2/2010156.756149153.206597160.91390720
1/2010165.496391159.923511170.43694220
12/2009166.602333164.139041169.17990222
11/2009168.823649164.050160171.55431221
10/2009170.035820165.002463175.33813122
9/2009169.058122166.221412171.99872022
8/2009171.813701168.303782175.23655221
7/2009168.994409162.793119173.35734023
6/2009171.912147168.900559175.26194722
5/2009167.409887163.377199171.69398320
4/2009165.378306158.818839172.70977320
3/2009162.086106155.568309169.67509922
2/2009150.210650144.800930159.13627320
1/2009152.029368144.305733161.01548621
12/2008155.559240148.445079164.07555421
11/2008156.530136151.479753162.38680320
10/2008169.548678146.972183189.88933023
9/2008194.524451188.010117200.63131422
8/2008207.766032203.399343214.78889321
7/2008213.891796210.344810215.53803923
6/2008211.112095205.469016214.87777521
5/2008206.091188201.647104208.32592721
4/2008205.141193200.047234208.78303222
3/2008198.832964193.635057201.31697219
2/2008200.579315196.288810203.88184321
1/2008201.477998194.904795208.02118922
12/2007207.669672205.126187211.05586319
11/2007206.828790202.586710211.91928522
10/2007209.440536204.935726212.70652323
9/2007202.928905198.891773207.66566320
8/2007201.955154193.939794208.87191423
7/2007211.744408205.164279214.17941922
6/2007208.941447206.205464211.72882521
5/2007207.245495205.011910208.52908522
4/2007204.027529199.793287206.73875419
3/2007197.115294191.641568200.50434022
2/2007200.111356197.520455202.33276320
1/2007198.791925196.072954200.69480122
12/2006196.586864193.838215199.25999719
11/2006191.864349189.495711194.63815022
10/2006190.018612188.771960190.96860722
9/2006189.252647187.705380190.84163321
8/2006188.600269185.915049191.17176523
7/2006186.266344184.327877187.51491921
6/2006184.251693182.702612185.91504922
5/2006181.195664178.880700183.48985022
4/2006182.317458180.442478184.45485118
3/2006178.982280175.934908180.83609723
2/2006178.737855174.931815181.63603220
1/2006177.528429174.588986180.54405722
12/2005178.495547175.655566182.16932221
11/2005177.244470174.817539178.77912122
10/2005175.289760172.760563177.80142321
9/2005172.764603171.274969174.79214422
8/2005172.665057170.056021176.03648723
7/2005171.097206168.456151173.12878721
6/2005167.879574166.183320170.08141622
5/2005171.888484169.471941172.65898422
4/2005176.285598172.989116178.10616021
3/2005176.281365174.500104177.91570021
2/2005173.382100170.119508176.58247520
1/2005172.206111169.154507176.29043521
12/2004176.671356173.674774179.07116123
11/2004172.795192170.741679174.77944622
10/2004172.647496171.300364173.76365621
9/2004170.786697167.618124174.46201222
8/2004170.828830168.062532173.52240622
7/2004170.249367167.148321171.88444422
6/2004168.740688165.472266172.92562922
5/2004170.757400166.983255173.54780121
4/2004163.895252160.418709167.44036020
3/2004169.034158161.218644175.98569823
2/2004171.134028167.059439174.25885420
1/2004170.311178166.411873173.40812921
12/2003168.153228165.916675171.47812721
11/2003162.322046158.463312166.64042520
10/2003162.676634160.253643164.96437123
9/2003163.725222159.225155168.29108522
8/2003168.085508161.332920173.89063021
7/2003171.399735167.516545175.47780223
6/2003175.287946172.278062177.06497521
5/2003172.466709168.595822178.15695021
4/2003165.211970162.297921168.84977020
3/2003162.724795160.063182164.22792321
2/2003163.293396160.253643165.54845120
1/2003160.133595157.955417164.01206822
12/2002157.739942156.355547158.94581320
11/2002154.463637153.092320156.02541521
10/2002154.364818153.193899155.63179623
9/2002150.312198147.391196153.68909721
8/2002147.677464145.791326149.34659322
7/2002148.695162146.565866150.74330523
6/2002149.573241146.870604150.75600220
5/2002147.113008145.804024148.52126322
4/2002147.047762145.689747148.81330321
3/2002145.696731142.718560148.25461820
2/2002147.584196145.905603149.52435620
1/2002148.706529145.626260151.77179322
12/2001144.093219139.937834147.16264319
11/2001138.035535136.039738140.58540022
10/2001139.487905138.439543141.62658523
9/2001137.386295135.773093139.35375420
8/2001138.831505137.055528140.16638623
7/2001136.129197133.525656138.97283322
6/2001132.430658127.761045135.92546121
5/2001135.221911128.243546138.73158222
4/2001140.122280136.484146144.14066719
3/2001140.094242136.890462141.84244122
2/2001135.964823133.144735138.68079320
1/2001139.130396136.052435142.65507322
12/2000127.754363123.824857135.76039519
11/2000118.414619116.244521122.45354022
10/2000117.761858113.387610121.83136922
9/2000118.220475114.657348121.57742121
8/2000124.126282120.333078128.95459923
7/2000128.733302126.465913130.50368021
6/2000127.879939124.586700130.17354822
5/2000124.549185121.501237127.06269022
4/2000126.877872123.774068130.28782418
3/2000130.263534125.107293132.87809023
2/2000136.675816132.839998142.05829621
1/2000135.268221130.465588138.52842421
12/1999131.642580130.122758133.72881423
11/1999137.448570130.554469140.12829422
10/1999144.140062139.150596147.59435421
9/1999142.700091137.055528149.18152722
8/1999152.495543146.692840156.67298122
7/1999157.075835154.400150158.94581322
6/1999159.122999157.409430161.00278822
5/1999164.703168160.875815168.11332221
4/1999162.729055159.326734166.67851822
3/1999165.318242162.285224170.04332323
2/1999166.053806161.078973170.65279820
1/1999166.865955160.406011169.80207321
12/1998173.483473168.229035179.19747623
11/1998177.026280171.402686182.16295021
10/1998182.188818173.785111204.58391422
9/1998197.342187189.946653202.93541822
8/1998202.609187197.157881207.04151821
7/1998196.260480191.205584203.30957223
6/1998196.561205188.916582202.70607722
5/1998190.749518185.187213195.79336721
4/1998183.108440179.881905186.20196622
3/1998175.994834171.367789180.40893622
2/1998172.831967169.385376177.14900120
1/1998179.275563173.520680187.64529222
12/1997188.017965185.043366190.20686023
11/1997187.396196179.102379190.72923520
10/1997177.695049175.205855180.58514123
9/1997179.100607176.540576182.68899522
8/1997171.615288166.177465178.14301321
7/1997172.740295170.283159176.14025623
6/1997172.765299169.736842175.72755021
5/1997180.776377174.080232189.91018422
4/1997195.342968191.134281196.99128322
3/1997192.745712189.260274195.79609121
2/1997195.952221191.819307199.42139720
1/1997193.178869191.224050196.66801523
12/1996190.133098184.813546197.11988122
11/1996187.645264184.485218191.83057221
10/1996181.300603178.912487188.13450123
9/1996178.237649176.638645179.46997821
8/1996175.616899173.746201177.59730322
7/1996177.008633174.993037178.75016123
6/1996174.236754172.959418176.59759520
5/1996168.530941165.088652173.24113223
4/1996170.581625165.214195172.89226122
3/1996169.989474168.012997172.53936321
2/1996171.648022168.435782173.72722721
1/1996170.930017169.276202172.87412423
12/1995165.622726163.004957169.17555521
11/1995167.011846163.431821171.17573622
10/1995165.434365163.841948168.20134122
9/1995161.083817155.771670165.63586321
8/1995152.617719146.182552156.91714423
7/1995144.206491140.192922146.63298021
6/1995138.993876137.697336140.63025222
5/1995138.948067136.449515141.04073023
4/1995137.623656134.232972141.64211820
3/1995146.273705142.768382153.53116523
2/1995154.279472152.962505156.75094320
1/1995155.635035153.165684158.00277922
12/1994153.981011152.896133154.66666722
11/1994154.055697152.321249156.98005322
10/1994156.886815155.833438158.17905121
9/1994153.116733151.438849154.46880922
8/1994152.602177150.285150154.82771723
7/1994150.865442148.528859152.22111321
6/1994153.599124150.633055155.36196822
5/1994152.636563148.477743155.17600722
4/1994148.296461145.854415150.09478121
3/1994150.719673147.347702153.05667023
2/1994150.827113145.387817156.19850720
1/1994159.161645156.705277161.84742121
12/1993155.823290152.558110159.26887723
11/1993151.318763149.000000153.73038822
10/1993153.776533151.464827156.37693721
9/1993152.084783147.926650155.76937222
8/1993145.368387138.654741148.85116522
7/1993152.120052146.653628156.42501922
6/1993158.476372150.752889164.13939522
5/1993167.289170162.919990170.71232921
4/1993171.363672168.120310174.86165022
3/1993172.588009170.943089174.72501323
2/1993178.777938173.983689186.20234220
1/1993204.156428200.072357208.94686921
12/1992206.880607203.017288210.51561723
11/1992206.067636202.485310209.50288121
10/1992215.668725207.044610224.56910622
9/1992224.800111213.094824234.06062222
8/1992230.991716228.384826235.48901721
7/1992224.864289219.327698230.85602123
6/1992215.201841211.307503219.67113022
5/1992215.297113212.763911217.55434121
4/1992215.609645214.225974217.48992622
3/1992213.077944210.267415215.45324322
2/1992210.125487207.290230214.27366220
1/1992211.751692205.797101218.93244523
12/1991218.375792214.028250223.34207122
11/1991213.176915208.144290217.52781021
10/1991206.664211202.822686213.29853923
9/1991211.779773208.539662213.85939721
8/1991209.732282202.325974213.29595822
7/1991206.254042202.031230212.27747323
6/1991209.424062203.177509213.66532320
5/1991215.237230212.412987218.40474023
4/1991214.982594209.030334219.94029922
3/1991227.204714217.029164235.25762521
2/1991233.211578230.513716236.38666320
1/1991234.978418231.256781239.67340623
12/1990236.788646233.520817239.67340621
11/1990230.961876227.224231235.40044022
10/1990227.257896221.196836236.91927123
9/1990235.958332230.874903244.39792620
8/1990250.974052244.212364255.12996223
7/1990243.611262239.197826248.19430122
6/1990244.347505239.833615248.84630421
5/1990247.679221238.145203256.50334123
4/1990251.565476248.314357254.69122921
3/1990239.364469232.606037248.56937422
2/1990230.198632225.759804234.13054820
1/1990226.182036221.410553229.33142623
12/1989217.915352211.595292223.25854321
11/1989207.836571204.300902212.56100022
10/1989202.480211198.149535206.45170022
9/1989198.236034195.992656200.98011221
8/1989195.477628193.220529197.31052823
7/1989198.318409195.943741201.42227221
6/1989194.250473191.057883199.18755022
5/1989188.927139186.683211192.16959823
4/1989188.421843186.768145190.88731620
3/1989186.111522184.602495187.77124323
2/1989184.013851182.190909186.01569920
1/1989185.490361182.502935188.82355822
12/1988188.116933185.891300189.75232722
11/1988188.291421185.162935190.67747522
10/1988189.857330186.564018192.80200821
9/1988193.148902190.830874197.38645822
8/1988190.092778186.841160194.57531323
7/1988193.760859190.500114198.94180421
6/1988194.088609191.705567197.31918722
5/1988196.622657193.470845198.66887322
4/1988199.753486198.422712202.28532621
3/1988202.615749199.860433205.57251123
2/1988202.581063200.971795203.84066421
1/1988204.358734199.807056208.76572121
12/1987208.484034204.532085214.98801123
11/1987214.066311210.738000215.98676821
10/1987213.065126211.337997215.40094522
9/1987211.373448208.202827213.15485022
8/1987212.790403209.194685216.95330821
7/1987217.833367214.617924221.30596423
6/1987212.716502210.874585215.71932122
5/1987210.185012208.253877212.37014621
4/1987210.840511206.622311216.57960622
3/1987220.353311216.360620224.68859222
2/1987224.085036221.383830227.20079020
1/1987222.790421220.505833225.68000022
12/1986221.988650219.021809225.68000023
11/1986219.388566215.590596223.45110720
10/1986212.535559209.673171216.92986923
9/1986208.207315204.681894211.98857222
8/1986207.520831204.861824217.46829921
7/1986220.435540216.556172226.15821423
6/1986227.387529224.907059231.07442121
5/1986227.644843222.661504233.92159022
4/1986233.825237220.231482240.74343522
3/1986237.287807231.660348245.42505121
2/1986239.402244234.268963246.16446620
1/1986249.728880244.678040253.08803923
12/1985248.225754246.689803250.14189922
11/1985243.246837239.994658249.00359221
10/1985251.269621248.502996253.57277123
9/1985258.989214249.039275264.82435521
8/1985264.287908260.097377267.44168322
7/1985259.708709254.900661264.77388723
6/1985254.332420251.797064257.46767920
5/1985253.372103246.565293258.06275523
4/1985254.453693249.939960262.47412822
3/1985244.296171236.258910254.45868221
2/1985245.268469236.712849250.62587820
1/1985249.282424247.478145251.75394523
12/1984248.608986246.996669251.14033421
11/1984251.619838247.110934254.61963222
10/1984248.863583245.555753252.40364423
9/1984251.124920243.812769257.42553720
8/1984258.907725256.453389261.99831023
7/1984261.342544259.378264265.91429622
6/1984260.326889256.501154263.69155721
5/1984257.610660252.288714261.04229023
4/1984260.186689255.088987264.05831421
3/1984265.691310261.241327276.73476122
2/1984266.678105259.440101276.34088721
1/1984257.785844255.022612261.81597222
12/1983264.313574261.911337267.58852522
11/1983272.160480268.185486275.07057522
10/1983277.546339275.552000279.45827221
9/1983284.674273278.575034288.81227822
8/1983288.226045283.933544291.63868223
7/1983293.073138288.250137295.78110021
6/1983297.192111295.336312299.89525122
5/1983300.447918296.476156306.04397122
4/1983307.577961303.972422311.82496321
3/1983320.482488308.512282330.20937423
2/1983322.951692320.419316325.78008320
1/1983323.778026320.476458327.66781921
12/1982332.617915324.066889340.43854523
11/1982351.846372335.731338370.53192622
10/1982364.165254355.732094369.20324921
9/1982358.593716355.155671362.50489622
8/1982358.258861354.589068362.80156522
7/1982354.977288351.368633358.50946122
6/1982356.101957353.199382359.00576722
5/1982353.647956347.186343359.24879621
4/1982352.108133345.773898356.19600622
3/1982354.472010350.852199358.30061023
2/1982349.932167345.845649353.44208720
1/1982345.499152343.188018348.61694721
12/1981343.768675340.025132347.15600823
11/1981355.017191341.275096368.91606221
10/1981364.650725359.323374369.28459322
9/1981355.061606343.011648366.03311622
8/1981340.897589334.344804355.61218821
7/1981346.795247338.509615355.42449023
6/1981343.752226338.866539348.75609822
5/1981351.009569348.455105357.33000021
4/1981361.849980353.988323367.65788222
3/1981361.565005355.499648372.35077922
2/1981354.757216342.863878364.56308720
1/1981374.984648360.394402383.05122822
12/1980395.446288382.900052419.11041523
11/1980415.079743405.655796425.67077020
10/1980426.605800413.733577436.02568223
9/1980451.006661436.861535461.16171322
8/1980471.659951456.173236480.67796021
7/1980473.907995465.830846487.51448223
6/1980460.292283455.243292466.60533021
5/1980473.234219462.604092491.87279122
4/1980497.535436482.028315505.30434122
3/1980502.046887481.112580591.61769021
2/1980516.173020507.978459522.02000021
1/1980509.326691503.295235515.57455823
12/1979509.935031490.816478535.25498221
11/1979509.890959485.160353530.32589922
10/1979479.044139467.943308488.86572223
9/1979464.306901454.764019476.56594120
8/1979448.034439443.720183456.84936823
7/1979447.052983440.635278451.30286422
6/1979437.550179431.420309444.91689221
5/1979432.709263424.773588452.22971523
4/1979436.023543428.410756445.33105021
3/1979420.310953410.821073429.97745422
2/1979401.418984394.300470409.43443820
1/1979395.862534392.206411399.76679523
12/1978389.164545384.838013397.42939321
11/1978375.097463360.074242385.12733722
10/1978368.636577361.919227373.59852222
9/1978372.083630368.667018375.46897221
8/1978365.563758357.254387375.40920723
7/1978377.726573364.807987384.16599121
6/1978393.280406379.190934404.08955622
5/1978410.768873405.735811415.74016123
4/1978409.647959406.290392415.24616820
3/1978441.148006415.084712463.00457323
2/1978465.467917457.712139471.97848520
1/1978465.993176454.196528471.26530022
12/1977446.997142437.814282458.81580422
11/1977444.470200434.495820453.87960422
10/1977450.912556442.814332459.04776321
9/1977464.926832459.796151466.69232822
8/1977463.550508460.389495466.35658423
7/1977455.754601452.659689462.75651721
6/1977468.991554458.979292477.15640222
5/1977476.615681474.559918478.74548222
4/1977472.837110464.508634478.62247421
3/1977481.003580474.722302484.70633023
2/1977486.817566478.068366493.96432220
1/1977497.920268494.663609500.29975521
12/1976494.463761490.903672500.27841123
11/1976482.438840468.624539495.68426122
10/1976476.481959460.493337483.53843321
9/1976496.556474470.085591512.39416422
8/1976517.784434510.144343525.78991722
7/1976525.785608520.535065533.81730822
6/1976527.378114513.264400532.25636522
5/1976539.619840527.138886548.49658521
4/1976551.906918545.405370563.30373022
3/1976583.473752573.636641610.43902623
2/1976610.654770608.306081615.47483820
1/1976617.615060614.365807621.81259522
12/1975617.758087615.001280620.08190823
11/1975619.454341611.492166626.62858020
10/1975621.369919615.525946626.14452823
9/1975624.185593615.673295628.83884522
8/1975629.625788625.292336640.14649621
7/1975646.752545641.593180653.28822123
6/1975668.798417648.901232678.43046721
5/1975675.641128669.922694685.57637822
4/1975692.070746683.938746700.73851522
3/1975695.155338686.907160702.77038021
2/1975698.036943689.641791705.51916920
1/1975707.146924700.682650712.31001323
12/1974698.739930690.815132707.75985022
11/1974696.908259689.063263704.71228321
10/1974697.883096695.079627700.67618523
9/1974692.649259681.837200700.61250021
8/1974707.819269697.443682717.57590422
7/1974692.332478675.944766710.60632923
6/1974675.150372667.500415680.86500020
5/1974671.756543664.737521682.41328023
4/1974661.951022651.543960677.97866022
3/1974659.064552649.365353670.30243421
2/1974660.537152649.158227678.90234420
1/1974660.124382640.168325681.68373023
12/1973648.363462644.210989655.88812221
11/1973663.090414652.195329672.60849022
10/1973646.352461639.710000652.40864823
9/1973641.504364638.421837652.19287320
8/1973655.253510649.012379663.55696623
7/1973669.715379655.011780683.05198022
6/1973679.071481672.243317685.39283421
5/1973668.927845657.950118680.80204223
4/1973658.268417653.344143660.68525121
3/1973652.147780642.561111660.53122122
2/1973670.490180638.807646718.86593120
1/1973710.465853706.099471717.57803023
12/1972704.606261701.949083708.43974421
11/1972706.304082698.046512708.51679822
10/1972720.831826700.706479729.38091922
9/1972734.290490727.804692737.21251021
8/1972737.075597735.563330738.77859823
7/1972734.558107724.965228738.02264621
6/1972777.355131730.101943794.73155722
5/1972794.358951793.078721795.83494723
4/1972791.362791786.763898795.76926020
3/1972791.413666786.970109798.13850623
2/1972792.976789760.671911807.16680421
1/1972803.392446794.800154809.05832221
12/1971808.684499802.424973817.00164123
11/1971819.680029815.622229824.79273722
10/1971824.739923820.506239829.87438921
9/1971835.383448833.003519853.17537722
8/1971854.874398803.763058866.50885422
7/1971864.632224863.942639865.02634922
6/1971864.441775861.765351865.19255222
5/1971863.600701857.241699866.13778221
4/1971863.853655861.946358864.73581322
3/1971864.164058863.467954864.79262223
2/1971863.823566862.244802865.12276420
1/1971861.638549855.918578870.78333521
12/1970858.396732857.283556859.12155123
11/1970858.147869857.550495858.74746521
10/1970858.363311857.860602858.87080522
9/1970858.916302858.185429859.80789622
8/1970859.432273857.925458861.05860021
7/1970862.382827861.082315863.52382623
6/1970861.125451859.367112862.57356722
5/1970861.336590859.670086863.28643821
4/1970859.271237858.278862860.61636422
3/1970858.194279857.549460859.00712522
2/1970858.271933857.743500858.85229720
1/1970858.583755857.690875860.82421422
12/1969858.348141857.676796858.97118523
11/1969863.999310863.999310863.99931020
10/1969863.999310863.999310863.99931023
9/1969863.999310863.999310863.99931022
8/1969863.999310863.999310863.99931021
7/1969863.999310863.999310863.99931023
6/1969863.999310863.999310863.99931021
5/1969863.999310863.999310863.99931022
4/1969863.999310863.999310863.99931022
3/1969863.999310863.999310863.99931021
2/1969863.999310863.999310863.99931020
1/1969863.999310863.999310863.99931023
12/1968863.999310863.999310863.99931022
11/1968863.999310863.999310863.99931021
10/1968863.999310863.999310863.99931023
9/1968863.999310863.999310863.99931021
8/1968863.999310863.999310863.99931022
7/1968863.999310863.999310863.99931023
6/1968863.999310863.999310863.99931020
5/1968863.999310863.999310863.99931023
4/1968863.999310863.999310863.99931022
3/1968863.999310863.999310863.99931021
2/1968863.999310863.999310863.99931021
1/1968863.999310863.999310863.99931023
12/1967994.191438994.191438994.19143821
11/1967994.191438994.191438994.19143822
10/1967994.191438994.191438994.19143822
9/1967994.191438994.191438994.19143821
8/1967994.191438994.191438994.19143823
7/1967994.191438994.191438994.19143821
6/1967994.191438994.191438994.19143822
5/1967994.191438994.191438994.19143823
4/1967994.191438994.191438994.19143820
3/1967994.191438994.191438994.19143823
2/1967994.191438994.191438994.19143820
1/1967994.191438994.191438994.19143822
12/19661007.9995981007.9995981007.99959822
11/19661007.9995981007.9995981007.99959822
10/19661007.9995981007.9995981007.99959821
9/19661007.9995981007.9995981007.99959822
8/19661007.9995981007.9995981007.99959823
7/19661007.9995981007.9995981007.99959821
6/19661007.9995981007.9995981007.99959822
5/19661007.9995981007.9995981007.99959822
4/19661007.9995981007.9995981007.99959821
3/19661007.9995981007.9995981007.99959823
2/19661007.9995981007.9995981007.99959820
1/19661007.9995981007.9995981007.99959821
12/19651007.9995981007.9995981007.99959823
11/19651007.9995981007.9995981007.99959822
10/19651007.9995981007.9995981007.99959821
9/19651007.9995981007.9995981007.99959822
8/19651007.9995981007.9995981007.99959822
7/19651007.9995981007.9995981007.99959822
6/19651007.9995981007.9995981007.99959822
5/19651007.9995981007.9995981007.99959821
4/19651007.9995981007.9995981007.99959822
3/19651007.9995981007.9995981007.99959823
2/19651007.9995981007.9995981007.99959820
1/19651007.9995981007.9995981007.99959821
12/19641007.9995981007.9995981007.99959823
11/19641007.9995981007.9995981007.99959821
10/19641007.9995981007.9995981007.99959822
9/19641007.9995981007.9995981007.99959822
8/19641007.9995981007.9995981007.99959821
7/19641007.9995981007.9995981007.99959823
6/19641007.9995981007.9995981007.99959822
5/19641007.9995981007.9995981007.99959821
4/19641007.9995981007.9995981007.99959822
3/19641007.9995981007.9995981007.99959822
2/19641007.9995981007.9995981007.99959820
1/19641007.9995981007.9995981007.99959823
12/19631007.9995981007.9995981007.99959822
11/19631007.9995981007.9995981007.99959821
10/19631007.9995981007.9995981007.99959823
9/19631007.9995981007.9995981007.99959821
8/19631007.9995981007.9995981007.99959822
7/19631007.9995981007.9995981007.99959823
6/19631007.9995981007.9995981007.99959820
5/19631007.9995981007.9995981007.99959823
4/19631007.9995981007.9995981007.99959822
3/19631007.9995981007.9995981007.99959821
2/19631007.9995981007.9995981007.99959820
1/19631007.9995981007.9995981007.99959823
12/19621007.9995981007.9995981007.99959821
11/19621007.9995981007.9995981007.99959822
10/19621007.9995981007.9995981007.99959823
9/19621007.9995981007.9995981007.99959820
8/19621007.9995981007.9995981007.99959823
7/19621007.9995981007.9995981007.99959822
6/19621007.9995981007.9995981007.99959821
5/19621007.9995981007.9995981007.99959823
4/19621007.9995981007.9995981007.99959821
3/19621007.9995981007.9995981007.99959822
2/19621007.9995981007.9995981007.99959820
1/19621007.9995981007.9995981007.99959823
12/19611007.9995981007.9995981007.99959821
11/19611007.9995981007.9995981007.99959822
10/19611007.9995981007.9995981007.99959822
9/19611007.9995981007.9995981007.99959821
8/19611007.9995981007.9995981007.99959823
7/19611007.9995981007.9995981007.99959821
6/19611007.9995981007.9995981007.99959822
5/19611007.9995981007.9995981007.99959823
4/19611007.9995981007.9995981007.99959820
3/19611007.9995981007.9995981007.99959823
2/19611007.9995981007.9995981007.99959820
1/19611007.9995981007.9995981007.99959822
12/19601007.9995981007.9995981007.99959822
11/19601007.9995981007.9995981007.99959822
10/19601007.9995981007.9995981007.99959821
9/19601007.9995981007.9995981007.99959822
8/19601007.9995981007.9995981007.99959823
7/19601007.9995981007.9995981007.99959821
6/19601007.9995981007.9995981007.99959822
5/19601007.9995981007.9995981007.99959822
4/19601007.9995981007.9995981007.99959821
3/19601007.9995981007.9995981007.99959823
2/19601007.9995981007.9995981007.99959821
1/19601007.9995981007.9995981007.99959821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

IEP / JPY 与其他汇率的比较 :
IEP / AUDIEP / CADIEP / CHFIEP / EURIEP / GBPIEP / NTDIEP / SEKIEP / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).