fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 461.93 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.1843 USD
1 EUR=124.96 JPY
1 EUR=0.9003 GBP
1 USD=105.51 JPY
1 USD=0.9085 CHF
1 GBP=1.3154 USD
1 USD=1.3297 CAD
1 USD=1.3926 AUD
1 EUR=1.0759 CHF
1 USD=6.9514 CNY
1 HKD=0.8969 CNY
1 AUD=4.9918 CNY
1 TWD=0.2364 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2019 FXTOP
日期 : 2020年八月06日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2020年八月06日
1 JPY-日本 [日元 / ¥]=0.2369 CUP-古巴 [古巴比索]1 JPY=0.236936 CUP
1 CUP-古巴 [古巴比索]=4.2206 JPY-日本 [日元 / ¥]1 CUP=4.220552 JPY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2001-11-12 / 2020-08-06

月份均线 JPY/CUP=最小 JPY/CUP=最大 JPY/CUP=开盘日期数目
8/20200.2361180.2354430.2369364
7/20200.2341630.2320940.23827523
6/20200.2323130.2286080.23441422
5/20200.2332200.2317210.23565220
4/20200.2321610.2295180.23466020
3/20200.2326530.2243100.24453622
2/20200.2271430.2231920.23035020
1/20200.2286680.2268910.23124322
12/20190.2291930.2281150.23044120
11/20190.2295830.2279750.23123421
10/20190.2312200.2294630.23413423
9/20190.2326650.2311570.23561021
8/20190.2353740.2295930.23778622
7/20190.2310110.2295420.23215623
6/20190.2312700.2299130.23341820
5/20190.2274340.2241760.22988022
4/20190.2239860.2232600.22529720
3/20190.2248450.2233280.22713621
2/20190.2265180.2251440.22958520
1/20190.2295420.2274290.23214122
12/20180.2225760.2201240.22745319
11/20180.2206500.2193930.22247522
10/20180.2215100.2189860.22352023
9/20180.2294620.2205290.23908420
8/20180.2381480.2246260.24036523
7/20180.2377860.2343440.23992922
6/20180.2407820.2394200.24214721
5/20180.2415670.2381750.24341522
4/20180.2462840.2424040.24945420
3/20180.2498380.2478570.25209621
2/20180.2455370.2412290.24961820
1/20180.2389950.2338720.24394222
12/20170.2347030.2335080.23627919
11/20170.2349590.2321010.23876122
10/20170.2346600.2321140.23700622
9/20170.2393360.2345080.24672121
8/20170.2412020.2390700.24407023
7/20170.2355770.2319300.23962721
6/20170.2387560.2351310.24136722
5/20170.2362180.2326100.24033522
4/20170.2402080.2377340.24344418
3/20170.2346600.2295390.24060223
2/20170.2347150.2315250.23671820
1/20170.2303000.2244370.23381822
12/20160.2283050.2242400.23268121
11/20160.2448470.2339590.25721322
10/20160.2552690.2515260.26149421
9/20160.2601220.2555160.26420922
8/20160.2617910.2565050.26547723
7/20160.2545910.2487220.26386921
6/20160.2513530.2425800.26067122
5/20160.2432860.2383650.25018122
4/20160.2417710.2362580.24706121
3/20160.2345770.2319270.23762921
2/20160.2309650.2185590.23687921
1/20160.2242870.2189230.22705620
12/20150.2177990.2147190.22021522
11/20150.2161780.2145820.21976921
10/20150.2208290.2189250.22456222
9/20150.2205130.2189200.22225622
8/20150.2152590.2122130.22139221
7/20150.2147740.2130440.21818723
6/20150.2142040.2113630.21638222
5/20150.2192100.2133950.22246720
4/20150.2215190.2195440.22324020
3/20150.2202160.2181590.22250322
2/20150.2232980.2209880.22593020
1/20150.2240250.2197480.22721521
12/20140.2221920.2188360.22789321
11/20140.2280550.2238840.23372920
10/20140.2454480.2367930.25034623
9/20140.2470340.2414060.25403122
8/20140.2573600.2549340.25991621
7/20140.2605400.2575520.26153923
6/20140.2596410.2582360.26140921
5/20140.2604090.2585650.26230321
4/20140.2584940.2551770.26126820
3/20140.2588820.2565330.26166121
2/20140.2597070.2584490.26237220
1/20140.2549820.2516780.25938122
12/20130.2566550.2518990.26011820
11/20130.2650070.2589970.27139621
10/20130.2709340.2681200.27360523
9/20130.2671150.2642010.27155221
8/20130.2705100.2642280.27506622
7/20130.2659050.2619460.27124523
6/20130.2722100.2643160.28153320
5/20130.2624690.2569740.27137222
4/20130.2707430.2657020.28406121
3/20130.2793920.2747070.28583320
2/20130.2846250.2812910.28896220
1/20130.2976390.2903280.30474522
12/20120.3170020.3077740.32334819
11/20120.3271550.3205850.33482322
10/20120.3355240.3306720.33977623
9/20120.3390020.3353650.34143120
8/20120.3367840.3333030.33907523
7/20120.3355390.3319370.33922222
6/20120.3341550.3283370.33921021
5/20120.3323980.3293190.33655322
4/20120.3259290.3211060.33077819
3/20120.3213710.3155650.32842922
2/20120.3378810.3288810.34813321
1/20120.3443760.3395470.34721822
12/20110.3405310.3390710.34250721
11/20110.3420570.3384950.34572822
10/20110.3457020.3394640.34987821
9/20110.3451510.3411760.34782722
8/20110.3442410.3334300.34685823
7/20110.3338390.3253310.34157321
6/20110.3294690.3260310.33197622
5/20110.3264490.3229580.33206022
4/20110.3178780.3108000.32626419
3/20110.3243270.3189930.33609023
2/20110.3207290.3162710.32545820
1/20110.3207060.3170950.32553621
12/20100.3181850.3144570.32573323
11/20100.3212260.3147100.32985722
10/20100.3242490.3178720.33054121
9/20100.3140940.3090780.31824622
8/20100.3108530.3058210.31747222
7/20100.3025460.2976860.30665122
6/20100.2913820.2857150.29886222
5/20100.2876150.2792210.29582121
4/20100.2834680.2804270.28829020
3/20100.2922760.2836380.29972223
2/20100.2937960.2885820.29732920
1/20100.2902330.2833580.29606620
12/20090.2951430.2866950.30492922
11/20090.2972520.2913180.30672621
10/20090.2934020.2882890.30005122
9/20090.2897510.2846210.29593922
8/20090.2794610.2726430.28416821
7/20090.2805540.2735580.28741323
6/20090.2744260.2691220.27933622
5/20090.2743180.2663130.28171120
4/20090.2683130.2628810.27535020
3/20090.2707250.2653560.27942022
2/20090.2865750.2707160.29745620
1/20090.2931350.2806680.29908521
12/20080.2908030.2816980.30066721
11/20080.2738620.2667090.28007420
10/20080.2650050.2494290.28495623
9/20080.2485990.2434210.25532922
8/20080.2425530.2398390.24648921
7/20080.2480570.2443070.25400423
6/20080.2478850.2446000.25350121
5/20080.2539800.2508280.25774721
4/20080.2584640.2532030.26434822
3/20080.2628000.2555090.27403619
2/20080.2474010.2448760.25431321
1/20080.2458790.2375420.25163122
12/20070.2360380.2310490.24128719
11/20070.2389930.2298730.24627822
10/20070.2286630.2249680.23256923
9/20070.2303280.2288270.23281920
8/20070.2270330.2221970.23340723
7/20070.2179930.2147140.22395022
6/20070.2160920.2136350.21879721
5/20070.2193630.2177560.22137922
4/20070.2229160.2214340.22512319
3/20070.2260590.2238130.22969722
2/20070.2198340.2173550.22374920
1/20070.2200320.2171660.22435722
12/20060.2261600.2224310.23128819
11/20060.2259100.2237570.22903722
10/20060.2233130.2216040.22597522
9/20060.2263280.2244640.22859421
8/20060.2285700.2260610.23096123
7/20060.2291470.2251110.23282221
6/20060.2310000.2274720.23736622
5/20060.2371600.2321690.24233922
4/20060.2246130.2070630.23182218
3/20060.2089290.2057640.21151523
2/20060.2078100.2060180.21082220
1/20060.2121520.2076500.21622722
12/20050.2066010.2023580.21100321
11/20050.2068290.2045780.21012522
10/20050.2132380.2108980.21596321
9/20050.2206890.2162160.22471622
8/20050.2215060.2185780.22413623
7/20050.2188560.2168310.22091521
6/20050.2254000.2210790.22953122
5/20050.2297570.2262800.23474922
4/20050.2296900.2252370.24232421
3/20050.2472090.2418610.24971521
2/20050.2478110.2443520.25108520
1/20050.2262530.2006140.25394621
12/20040.2023980.1985430.20518023
11/20040.2004830.1965830.20450722
10/20040.1929150.1887910.19795821
9/20040.1906830.1885460.19211922
8/20040.1894500.1857660.19187522
7/20040.1908450.1885520.19388122
6/20040.1811550.1560550.19712422
5/20040.1580540.1554950.16160821
4/20040.1646700.1611670.16822120
3/20040.1597480.1533410.16738723
2/20040.1577100.1548610.16153520
1/20040.1584680.1556210.16216321
12/20030.1604960.1573720.16264721
11/20030.1662840.1619410.17029720
10/20030.1658980.1635860.16839523
9/20030.1648540.1603520.16948222
8/20030.1606530.1551890.16726821
7/20030.1574700.1537850.16109423
6/20030.1539630.1524070.15664121
5/20030.1565170.1514720.16006321
4/20030.1633680.1598220.16627420
3/20030.1658460.1643200.16859521
2/20030.1652830.1630090.16839520
1/20030.1685440.1645360.17084522
12/20020.1710810.1697800.17259320
11/20020.1740740.1714470.17627221
10/20020.1695400.1678030.17299123
9/20020.1740150.1695200.17967021
8/20020.1765420.1735360.17966422
7/20020.1778050.1732260.18290223
6/20020.1706710.1665700.17729520
5/20020.1661960.1628280.17024122
4/20020.1607620.1577300.16467521
3/20020.1603250.1569000.16417020
2/20020.1572030.1558050.15904420
1/20020.1580350.1542160.16027922
12/20010.1651550.1597820.17006519
11/20010.1708650.1693030.17395615

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

JPY / CUP 与其他汇率的比较 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).