兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 554.27 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY

Fxtop.com :

日期 : 2024年四月18日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月18日

1 JPY-日本 [日元 / ¥]=0.0061 EUR-欧元区 [欧元 / €]	1 JPY=0.006067 EUR
1 EUR-欧元区 [欧元 / €]=164.82 JPY-日本 [日元 / ¥]	1 EUR=164.82 JPY

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-18

月份	均线 JPY/EUR=	最小 JPY/EUR=	最大 JPY/EUR=	开盘日期数目
4/2024	0.006091	0.006062	0.006135	14
3/2024	0.006143	0.006062	0.006233	21
2/2024	0.006197	0.006121	0.006291	21
1/2024	0.006277	0.006205	0.006423	23
12/2023	0.006363	0.006206	0.006460	21
11/2023	0.006179	0.006096	0.006276	22
10/2023	0.006328	0.006238	0.006391	22
9/2023	0.006337	0.006318	0.006363	21
8/2023	0.006331	0.006283	0.006406	23
7/2023	0.006413	0.006337	0.006521	21
6/2023	0.006532	0.006336	0.006707	22
5/2023	0.006714	0.006636	0.006824	23
4/2023	0.006840	0.006696	0.006969	20
3/2023	0.006994	0.006887	0.007168	23
2/2023	0.007024	0.006886	0.007149	20
1/2023	0.007116	0.007012	0.007250	22
12/2022	0.007003	0.006871	0.007128	21
11/2022	0.006891	0.006811	0.006975	22
10/2022	0.006911	0.006776	0.007084	21
9/2022	0.007065	0.006920	0.007226	22
8/2022	0.007308	0.007209	0.007468	23
7/2022	0.007186	0.007067	0.007330	21
6/2022	0.007065	0.006948	0.007234	22
5/2022	0.007340	0.007241	0.007471	22
4/2022	0.007321	0.007163	0.007421	19
3/2022	0.007655	0.007317	0.007965	23
2/2022	0.007654	0.007552	0.007795	20
1/2022	0.007692	0.007623	0.007783	21
12/2021	0.007764	0.007666	0.007826	23
11/2021	0.007686	0.007565	0.007800	22
10/2021	0.007622	0.007512	0.007781	21
9/2021	0.007713	0.007660	0.007802	22
8/2021	0.007735	0.007682	0.007814	22
7/2021	0.007672	0.007552	0.007754	22
6/2021	0.007540	0.007460	0.007639	22
5/2021	0.007543	0.007474	0.007622	21
4/2021	0.007664	0.007564	0.007710	20
3/2021	0.007729	0.007682	0.007777	23
2/2021	0.007844	0.007708	0.007921	20
1/2021	0.007917	0.007858	0.007988	20
12/2020	0.007919	0.007860	0.008005	22
11/2020	0.008090	0.008013	0.008201	21
10/2020	0.008072	0.008003	0.008191	22
9/2020	0.008033	0.007879	0.008150	22
8/2020	0.007974	0.007900	0.008031	21
7/2020	0.008172	0.008044	0.008312	23
6/2020	0.008257	0.008080	0.008351	22
5/2020	0.008558	0.008383	0.008722	20
4/2020	0.008550	0.008435	0.008657	20
3/2020	0.008411	0.008287	0.008559	22
2/2020	0.008332	0.008267	0.008425	20
1/2020	0.008240	0.008143	0.008332	22
12/2019	0.008248	0.008168	0.008323	20
11/2019	0.008310	0.008269	0.008369	21
10/2019	0.008369	0.008245	0.008535	23
9/2019	0.008458	0.008345	0.008617	21
8/2019	0.008462	0.008321	0.008534	22
7/2019	0.008237	0.008135	0.008323	23
6/2019	0.008191	0.008124	0.008259	20
5/2019	0.008134	0.007999	0.008246	22
4/2019	0.007972	0.007889	0.008035	20
3/2019	0.007958	0.007852	0.008054	21
2/2019	0.007982	0.007909	0.008038	20
1/2019	0.008043	0.007995	0.008183	22
12/2018	0.007820	0.007748	0.007946	19
11/2018	0.007765	0.007691	0.007808	22
10/2018	0.007716	0.007561	0.007866	23
9/2018	0.007662	0.007531	0.007780	20
8/2018	0.007801	0.007645	0.007957	23
7/2018	0.007679	0.007587	0.007774	22
6/2018	0.007781	0.007677	0.007888	21
5/2018	0.007719	0.007585	0.007944	22
4/2018	0.007567	0.007517	0.007667	20
3/2018	0.007642	0.007558	0.007708	21
2/2018	0.007504	0.007288	0.007650	20
1/2018	0.007394	0.007329	0.007484	22
12/2017	0.007483	0.007407	0.007550	19
11/2017	0.007553	0.007493	0.007602	22
10/2017	0.007532	0.007440	0.007586	22
9/2017	0.007581	0.007462	0.007722	21
8/2017	0.007708	0.007619	0.007811	23
7/2017	0.007723	0.007670	0.007785	21
6/2017	0.008028	0.007777	0.008145	22
5/2017	0.008059	0.007957	0.008165	22
4/2017	0.008455	0.008213	0.008620	18
3/2017	0.008287	0.008169	0.008391	23
2/2017	0.008322	0.008180	0.008418	20
1/2017	0.008188	0.008129	0.008271	22
12/2016	0.008170	0.008104	0.008251	21
11/2016	0.008554	0.008300	0.008754	22
10/2016	0.008736	0.008621	0.008853	21
9/2016	0.008756	0.008632	0.008890	22
8/2016	0.008812	0.008695	0.008876	23
7/2016	0.008679	0.008483	0.008995	21
6/2016	0.008449	0.008186	0.008945	22
5/2016	0.008116	0.008032	0.008181	22
4/2016	0.008047	0.007808	0.008175	21
3/2016	0.007976	0.007819	0.008134	21
2/2016	0.007857	0.007576	0.008139	21
1/2016	0.007793	0.007561	0.007862	20
12/2015	0.007556	0.007458	0.007659	22
11/2015	0.007599	0.007514	0.007707	21
10/2015	0.007417	0.007318	0.007559	22
9/2015	0.007416	0.007312	0.007529	22
8/2015	0.007293	0.007210	0.007395	21
7/2015	0.007371	0.007306	0.007469	23
6/2015	0.007208	0.007119	0.007364	22
5/2015	0.007422	0.007335	0.007497	20
4/2015	0.007757	0.007504	0.007904	20
3/2015	0.007670	0.007437	0.007815	22
2/2015	0.007425	0.007368	0.007515	20
1/2015	0.007280	0.006887	0.007569	21
12/2014	0.006800	0.006710	0.006886	21
11/2014	0.006896	0.006745	0.007044	20
10/2014	0.007308	0.007134	0.007410	23
9/2014	0.007226	0.007137	0.007338	22
8/2014	0.007294	0.007251	0.007329	21
7/2014	0.007261	0.007191	0.007325	23
6/2014	0.007209	0.007154	0.007256	21
5/2014	0.007157	0.007039	0.007237	21
4/2014	0.007061	0.006987	0.007111	20
3/2014	0.007069	0.006974	0.007168	21
2/2014	0.007177	0.007104	0.007311	20
1/2014	0.007069	0.006953	0.007240	22
12/2013	0.007059	0.006896	0.007208	20
11/2013	0.007411	0.007183	0.007600	21
10/2013	0.007501	0.007401	0.007607	23
9/2013	0.007553	0.007431	0.007651	21
8/2013	0.007673	0.007556	0.007772	22
7/2013	0.007670	0.007541	0.007786	23
6/2013	0.007790	0.007617	0.007977	20
5/2013	0.007627	0.007504	0.007776	22
4/2013	0.007845	0.007669	0.008348	21
3/2013	0.008132	0.007964	0.008313	20
2/2013	0.008041	0.007881	0.008329	20
1/2013	0.008455	0.008094	0.008777	22
12/2012	0.009120	0.008782	0.009417	19
11/2012	0.009625	0.009314	0.009956	22
10/2012	0.009760	0.009590	0.009958	23
9/2012	0.009953	0.009743	0.010160	20
8/2012	0.010249	0.010105	0.010433	23
7/2012	0.010305	0.009949	0.010567	22
6/2012	0.010076	0.009856	0.010390	21
5/2012	0.009811	0.009480	0.010240	22
4/2012	0.009347	0.009095	0.009508	19
3/2012	0.009186	0.009000	0.009438	22
2/2012	0.009644	0.009226	0.010034	21
1/2012	0.010069	0.009806	0.010283	22
12/2011	0.009754	0.009501	0.009980	21
11/2011	0.009524	0.009278	0.009748	22
10/2011	0.009522	0.009156	0.009893	21
9/2011	0.009461	0.009084	0.009773	22
8/2011	0.009056	0.008831	0.009234	23
7/2011	0.008832	0.008530	0.009042	21
6/2011	0.008640	0.008507	0.008800	22
5/2011	0.008588	0.008275	0.008745	22
4/2011	0.008306	0.008143	0.008458	19
3/2011	0.008744	0.008503	0.009056	23
2/2011	0.008868	0.008796	0.008975	20
1/2011	0.009062	0.008780	0.009331	21
12/2010	0.009083	0.008938	0.009260	23
11/2010	0.008876	0.008684	0.009174	22
10/2010	0.008798	0.008688	0.008939	21
9/2010	0.009076	0.008783	0.009398	22
8/2010	0.009092	0.008798	0.009420	22
7/2010	0.008949	0.008771	0.009192	22
6/2010	0.009011	0.008792	0.009233	22
5/2010	0.008646	0.008003	0.009130	21
4/2010	0.007980	0.007848	0.008097	20
3/2010	0.008129	0.007941	0.008287	23
2/2010	0.008101	0.007891	0.008288	20
1/2010	0.007676	0.007450	0.007940	20
12/2009	0.007622	0.007505	0.007736	22
11/2009	0.007522	0.007401	0.007740	21
10/2009	0.007470	0.007242	0.007695	22
9/2009	0.007511	0.007382	0.007639	22
8/2009	0.007391	0.007246	0.007544	21
7/2009	0.007516	0.007324	0.007800	23
6/2009	0.007387	0.007245	0.007518	22
5/2009	0.007586	0.007395	0.007772	20
4/2009	0.007681	0.007352	0.007995	20
3/2009	0.007839	0.007483	0.008162	22
2/2009	0.008459	0.007979	0.008769	20
1/2009	0.008362	0.007886	0.008799	21
12/2008	0.008171	0.007739	0.008554	21
11/2008	0.008115	0.007819	0.008382	20
10/2008	0.007525	0.006687	0.008639	23
9/2008	0.006530	0.006329	0.006754	22
8/2008	0.006113	0.005912	0.006243	21
7/2008	0.005937	0.005891	0.006036	23
6/2008	0.006015	0.005909	0.006180	21
5/2008	0.006161	0.006095	0.006297	21
4/2008	0.006190	0.006082	0.006347	22
3/2008	0.006387	0.006307	0.006557	19
2/2008	0.006331	0.006228	0.006469	21
1/2008	0.006304	0.006104	0.006515	22
12/2007	0.006115	0.006016	0.006190	19
11/2007	0.006140	0.005992	0.006268	22
10/2007	0.006063	0.005969	0.006196	23
9/2007	0.006258	0.006114	0.006384	20
8/2007	0.006290	0.006079	0.006547	23
7/2007	0.005997	0.005928	0.006189	22
6/2007	0.006077	0.005997	0.006158	21
5/2007	0.006127	0.006089	0.006193	22
4/2007	0.006224	0.006142	0.006355	19
3/2007	0.006442	0.006333	0.006626	22
2/2007	0.006345	0.006275	0.006428	20
1/2007	0.006388	0.006327	0.006476	22
12/2006	0.006459	0.006372	0.006551	19
11/2006	0.006618	0.006524	0.006701	22
10/2006	0.006682	0.006649	0.006726	22
9/2006	0.006709	0.006653	0.006765	21
8/2006	0.006733	0.006642	0.006830	23
7/2006	0.006817	0.006771	0.006888	21
6/2006	0.006891	0.006830	0.006950	22
5/2006	0.007008	0.006920	0.007098	22
4/2006	0.006965	0.006884	0.007037	18
3/2006	0.007095	0.007021	0.007217	23
2/2006	0.007105	0.006991	0.007258	20
1/2006	0.007153	0.007033	0.007273	22
12/2005	0.007115	0.006970	0.007229	21
11/2005	0.007164	0.007102	0.007263	22
10/2005	0.007244	0.007141	0.007350	21
9/2005	0.007350	0.007264	0.007413	22
8/2005	0.007354	0.007213	0.007467	23
7/2005	0.007422	0.007334	0.007537	21
6/2005	0.007564	0.007465	0.007641	22
5/2005	0.007387	0.007354	0.007492	22
4/2005	0.007203	0.007129	0.007340	21
3/2005	0.007203	0.007137	0.007276	21
2/2005	0.007324	0.007191	0.007464	20
1/2005	0.007375	0.007203	0.007506	21
12/2004	0.007188	0.007091	0.007311	23
11/2004	0.007348	0.007265	0.007437	22
10/2004	0.007355	0.007307	0.007412	21
9/2004	0.007436	0.007278	0.007575	22
8/2004	0.007434	0.007317	0.007555	22
7/2004	0.007458	0.007387	0.007596	22
6/2004	0.007526	0.007343	0.007673	22
5/2004	0.007437	0.007316	0.007604	21
4/2004	0.007748	0.007583	0.007915	20
3/2004	0.007516	0.007215	0.007876	23
2/2004	0.007421	0.007287	0.007601	20
1/2004	0.007456	0.007322	0.007630	21
12/2003	0.007552	0.007405	0.007653	21
11/2003	0.007824	0.007620	0.008013	20
10/2003	0.007806	0.007697	0.007923	23
9/2003	0.007757	0.007545	0.007974	22
8/2003	0.007559	0.007302	0.007870	21
7/2003	0.007409	0.007236	0.007580	23
6/2003	0.007244	0.007171	0.007370	21
5/2003	0.007364	0.007127	0.007531	21
4/2003	0.007687	0.007520	0.007824	20
3/2003	0.007803	0.007732	0.007933	21
2/2003	0.007777	0.007670	0.007923	20
1/2003	0.007930	0.007742	0.008039	22
12/2002	0.008050	0.007988	0.008121	20
11/2002	0.008221	0.008138	0.008294	21
10/2002	0.008226	0.008159	0.008288	23
9/2002	0.008449	0.008262	0.008615	21
8/2002	0.008598	0.008502	0.008709	22
7/2002	0.008540	0.008423	0.008663	23
6/2002	0.008489	0.008422	0.008645	20
5/2002	0.008631	0.008549	0.008709	22
4/2002	0.008635	0.008532	0.008715	21
3/2002	0.008716	0.008565	0.008897	20
2/2002	0.008604	0.008492	0.008702	20
1/2002	0.008540	0.008366	0.008719	22
12/2001	0.008815	0.008628	0.009074	19
11/2001	0.009199	0.009032	0.009334	22
10/2001	0.009103	0.008965	0.009172	23
9/2001	0.009243	0.009112	0.009352	20
8/2001	0.009146	0.009059	0.009264	23
7/2001	0.009329	0.009137	0.009509	22
6/2001	0.009591	0.009341	0.009938	21
5/2001	0.009395	0.009152	0.009901	22
4/2001	0.009063	0.008809	0.009303	19
3/2001	0.009064	0.008952	0.009276	22
2/2001	0.009340	0.009156	0.009537	20
1/2001	0.009128	0.008901	0.009333	22
12/2000	0.009948	0.009353	0.010254	19
11/2000	0.010724	0.010369	0.010923	22
10/2000	0.010787	0.010422	0.011198	22
9/2000	0.010744	0.010444	0.011074	21
8/2000	0.010233	0.009846	0.010552	23
7/2000	0.009864	0.009730	0.010040	21
6/2000	0.009931	0.009754	0.010192	22
5/2000	0.010196	0.009993	0.010450	22
4/2000	0.010010	0.009746	0.010259	18
3/2000	0.009749	0.009556	0.010149	23
2/2000	0.009293	0.008938	0.009558	21
1/2000	0.009389	0.009166	0.009732	21
12/1999	0.009646	0.009495	0.009758	23
11/1999	0.009242	0.009061	0.009726	22
10/1999	0.008811	0.008603	0.009125	21
9/1999	0.008906	0.008511	0.009264	22
8/1999	0.008331	0.008104	0.008656	22
7/1999	0.008084	0.007988	0.008224	22
6/1999	0.007980	0.007886	0.008066	22
5/1999	0.007711	0.007553	0.007893	21
4/1999	0.007804	0.007618	0.007969	22
3/1999	0.007682	0.007467	0.007824	23
2/1999	0.007649	0.007440	0.007883	20
1/1999	0.007610	0.007478	0.007916	21
12/1998	0.007292	0.007044	0.007530	23
11/1998	0.007145	0.006963	0.007387	21
10/1998	0.006956	0.006189	0.007265	22
9/1998	0.006462	0.006278	0.006712	22
8/1998	0.006311	0.006185	0.006478	21
7/1998	0.006526	0.006295	0.006699	23
6/1998	0.006529	0.006331	0.006789	22
5/1998	0.006725	0.006544	0.006935	21
4/1998	0.007004	0.006913	0.007133	22
3/1998	0.007222	0.007085	0.007363	22
2/1998	0.007370	0.007184	0.007540	20
1/1998	0.007151	0.006938	0.007369	22
12/1997	0.006994	0.006907	0.007079	23
11/1997	0.007055	0.006934	0.007379	20
10/1997	0.007407	0.007279	0.007533	23
9/1997	0.007559	0.007426	0.007784	22
8/1997	0.007970	0.007674	0.008198	21
7/1997	0.007925	0.007740	0.008087	23
6/1997	0.007721	0.007563	0.007883	21
5/1997	0.007324	0.006959	0.007616	22
4/1997	0.006962	0.006900	0.007015	22
3/1997	0.007074	0.006957	0.007235	21
2/1997	0.006968	0.006827	0.007167	20
1/1997	0.006946	0.006822	0.007042	23
12/1996	0.006972	0.006822	0.007063	22
11/1996	0.006908	0.006817	0.006963	21
10/1996	0.006978	0.006768	0.007053	23
9/1996	0.007056	0.007014	0.007110	21
8/1996	0.007095	0.007036	0.007154	22
7/1996	0.007085	0.007018	0.007137	23
6/1996	0.007214	0.007127	0.007266	20
5/1996	0.007415	0.007275	0.007533	23
4/1996	0.007234	0.007116	0.007533	22
3/1996	0.007227	0.007162	0.007295	21
2/1996	0.007205	0.007138	0.007271	21
1/1996	0.007183	0.007094	0.007272	23
12/1995	0.007372	0.007223	0.007464	21
11/1995	0.007266	0.007151	0.007404	22
10/1995	0.007364	0.007234	0.007453	22
9/1995	0.007590	0.007419	0.007840	21
8/1995	0.007960	0.007786	0.008200	23
7/1995	0.008356	0.008193	0.008588	21
6/1995	0.008718	0.008602	0.008794	22
5/1995	0.008743	0.008650	0.008820	23
4/1995	0.008735	0.008435	0.008916	20
3/1995	0.008240	0.007955	0.008450	23
2/1995	0.007972	0.007923	0.008050	20
1/1995	0.007980	0.007857	0.008085	22
12/1994	0.008121	0.008052	0.008173	22
11/1994	0.008109	0.008001	0.008190	22
10/1994	0.007958	0.007913	0.008024	21
9/1994	0.008086	0.008022	0.008149	22
8/1994	0.008078	0.008004	0.008197	23
7/1994	0.008197	0.008077	0.008320	21
6/1994	0.008146	0.008051	0.008292	22
5/1994	0.008194	0.008050	0.008356	22
4/1994	0.008404	0.008329	0.008485	21
3/1994	0.008259	0.008115	0.008450	23
2/1994	0.008356	0.008188	0.008605	20
1/1994	0.008010	0.007877	0.008165	21
12/1993	0.007996	0.007846	0.008170	23
11/1993	0.008145	0.008053	0.008262	22
10/1993	0.007953	0.007836	0.008055	21
9/1993	0.007968	0.007784	0.008186	22
8/1993	0.008436	0.008251	0.008760	22
7/1993	0.008101	0.007880	0.008546	22
6/1993	0.007780	0.007516	0.008163	22
5/1993	0.007365	0.007207	0.007577	21
4/1993	0.007213	0.007074	0.007352	22
3/1993	0.007148	0.007057	0.007213	23
2/1993	0.006884	0.006583	0.007097	20
1/1993	0.006517	0.006400	0.006626	21
12/1992	0.006426	0.006319	0.006561	23
11/1992	0.006419	0.006293	0.006500	21
10/1992	0.006148	0.005924	0.006329	22
9/1992	0.005854	0.005566	0.006215	22
8/1992	0.005640	0.005539	0.005706	21
7/1992	0.005805	0.005661	0.005961	23
6/1992	0.006062	0.005925	0.006163	22
5/1992	0.006053	0.006000	0.006126	21
4/1992	0.006044	0.005974	0.006081	22
3/1992	0.006119	0.006046	0.006206	22
2/1992	0.006214	0.006114	0.006301	20
1/1992	0.006167	0.005959	0.006348	23
12/1991	0.005992	0.005869	0.006114	22
11/1991	0.006142	0.006018	0.006270	21
10/1991	0.006331	0.006132	0.006443	23
9/1991	0.006172	0.006113	0.006257	21
8/1991	0.006233	0.006132	0.006444	22
7/1991	0.006336	0.006169	0.006464	23
6/1991	0.006231	0.006106	0.006412	20
5/1991	0.006064	0.005984	0.006140	23
4/1991	0.006051	0.005927	0.006226	22
3/1991	0.005728	0.005530	0.005998	21
2/1991	0.005556	0.005478	0.005628	20
1/1991	0.005525	0.005418	0.005603	23
12/1990	0.005489	0.005418	0.005546	21
11/1990	0.005631	0.005511	0.005723	22
10/1990	0.005726	0.005514	0.005886	23
9/1990	0.005513	0.005327	0.005623	20
8/1990	0.005178	0.005091	0.005319	23
7/1990	0.005337	0.005226	0.005434	22
6/1990	0.005326	0.005231	0.005420	21
5/1990	0.005271	0.005089	0.005477	23
4/1990	0.005192	0.005129	0.005261	21
3/1990	0.005441	0.005251	0.005599	22
2/1990	0.005644	0.005551	0.005733	20
1/1990	0.005737	0.005666	0.005818	23
12/1989	0.005951	0.005818	0.006105	21
11/1989	0.006237	0.006088	0.006332	22
10/1989	0.006421	0.006314	0.006564	22
9/1989	0.006540	0.006495	0.006594	21
8/1989	0.006629	0.006564	0.006676	23
7/1989	0.006563	0.006472	0.006646	21
6/1989	0.006701	0.006576	0.006799	22
5/1989	0.006870	0.006785	0.006919	23
4/1989	0.006897	0.006857	0.006953	20
3/1989	0.006976	0.006905	0.007033	23
2/1989	0.007071	0.007014	0.007123	20
1/1989	0.007026	0.006929	0.007100	22
12/1988	0.006938	0.006907	0.006964	22
11/1988	0.006942	0.006896	0.006998	22
10/1988	0.006900	0.006810	0.006980	21
9/1988	0.006785	0.006669	0.006849	22
8/1988	0.006880	0.006707	0.006974	23
7/1988	0.006747	0.006589	0.006872	21
6/1988	0.006716	0.006641	0.006772	22
5/1988	0.006613	0.006547	0.006712	22
4/1988	0.006523	0.006479	0.006556	21
3/1988	0.006435	0.006347	0.006532	23
2/1988	0.006400	0.006376	0.006426	21
1/1988	0.006314	0.006185	0.006398	21
12/1987	0.006218	0.006052	0.006357	23
11/1987	0.006067	0.006039	0.006111	21
10/1987	0.006098	0.006062	0.006155	22
9/1987	0.006139	0.006098	0.006216	22
8/1987	0.006106	0.006004	0.006203	21
7/1987	0.005956	0.005879	0.006029	23
6/1987	0.006101	0.006032	0.006131	22
5/1987	0.006168	0.006086	0.006219	21
4/1987	0.006134	0.005991	0.006252	22
3/1987	0.005860	0.005762	0.005974	22
2/1987	0.005762	0.005711	0.005824	20
1/1987	0.005820	0.005703	0.005899	22
12/1986	0.005900	0.005840	0.005969	23
11/1986	0.005979	0.005871	0.006071	20
10/1986	0.006166	0.006032	0.006303	23
9/1986	0.006333	0.006255	0.006403	22
8/1986	0.006415	0.006322	0.006494	21
7/1986	0.006464	0.006344	0.006545	23
6/1986	0.006320	0.006264	0.006362	21
5/1986	0.006325	0.006154	0.006402	22
4/1986	0.006145	0.006032	0.006269	22
3/1986	0.005974	0.005808	0.006104	21
2/1986	0.005945	0.005808	0.006095	20
1/1986	0.005729	0.005678	0.005812	23
12/1985	0.005807	0.005753	0.005858	22
11/1985	0.005933	0.005803	0.005997	21
10/1985	0.005744	0.005698	0.005780	23
9/1985	0.005587	0.005480	0.005766	21
8/1985	0.005478	0.005428	0.005554	22
7/1985	0.005593	0.005487	0.005678	23
6/1985	0.005693	0.005626	0.005737	20
5/1985	0.005720	0.005624	0.005889	23
4/1985	0.005688	0.005579	0.005776	22
3/1985	0.005925	0.005698	0.006069	21
2/1985	0.005847	0.005703	0.006142	20
1/1985	0.005763	0.005717	0.005823	23
12/1984	0.005787	0.005746	0.005823	21
11/1984	0.005691	0.005624	0.005796	22
10/1984	0.005751	0.005684	0.005828	23
9/1984	0.005685	0.005514	0.005894	20
8/1984	0.005483	0.005441	0.005507	23
7/1984	0.005399	0.005359	0.005432	22
6/1984	0.005409	0.005360	0.005463	21
5/1984	0.005491	0.005419	0.005589	23
4/1984	0.005417	0.005324	0.005525	21
3/1984	0.005318	0.005121	0.005410	22
2/1984	0.005335	0.005148	0.005487	21
1/1984	0.005511	0.005428	0.005579	22
12/1983	0.005378	0.005304	0.005423	22
11/1983	0.005228	0.005173	0.005304	22
10/1983	0.005127	0.005096	0.005162	21
9/1983	0.005020	0.004955	0.005116	22
8/1983	0.004979	0.004926	0.005052	23
7/1983	0.004897	0.004841	0.004978	21
6/1983	0.004828	0.004790	0.004858	22
5/1983	0.004787	0.004709	0.004827	22
4/1983	0.004677	0.004627	0.004731	21
3/1983	0.004576	0.004502	0.004660	23
2/1983	0.004599	0.004582	0.004615	20
1/1983	0.004584	0.004552	0.004613	21
12/1982	0.004468	0.004402	0.004559	23
11/1982	0.004291	0.004080	0.004490	22
10/1982	0.004137	0.004076	0.004217	21
9/1982	0.004217	0.004169	0.004255	22
8/1982	0.004228	0.004165	0.004273	22
7/1982	0.004266	0.004234	0.004296	22
6/1982	0.004239	0.004209	0.004280	22
5/1982	0.004241	0.004164	0.004301	21
4/1982	0.004262	0.004211	0.004333	22
3/1982	0.004260	0.004204	0.004308	23
2/1982	0.004276	0.004225	0.004324	20
1/1982	0.004336	0.004283	0.004370	21
12/1981	0.004379	0.004325	0.004425	23
11/1981	0.004219	0.004082	0.004419	21
10/1981	0.004110	0.004052	0.004154	22
9/1981	0.004261	0.004133	0.004404	22
8/1981	0.004429	0.004212	0.004541	21
7/1981	0.004341	0.004246	0.004446	23
6/1981	0.004380	0.004315	0.004426	22
5/1981	0.004291	0.004242	0.004326	21
4/1981	0.004146	0.004065	0.004242	22
3/1981	0.004151	0.004040	0.004247	22
2/1981	0.004236	0.004116	0.004354	20
1/1981	0.004026	0.003933	0.004160	22
12/1980	0.003824	0.003626	0.003933	23
11/1980	0.003661	0.003617	0.003724	20
10/1980	0.003576	0.003514	0.003654	23
9/1980	0.003400	0.003330	0.003498	22
8/1980	0.003253	0.003192	0.003353	21
7/1980	0.003228	0.003128	0.003283	23
6/1980	0.003308	0.003253	0.003344	21
5/1980	0.003211	0.003086	0.003291	22
4/1980	0.003060	0.003019	0.003166	22
3/1980	0.003041	0.002933	0.003161	21
2/1980	0.002932	0.002892	0.002978	21
1/1980	0.002972	0.002942	0.003012	23
12/1979	0.002969	0.002829	0.003083	21
11/1979	0.002976	0.002857	0.003131	22
10/1979	0.003178	0.003100	0.003261	23
9/1979	0.003285	0.003192	0.003345	20
8/1979	0.003401	0.003348	0.003426	23
7/1979	0.003416	0.003396	0.003433	22
6/1979	0.003489	0.003440	0.003537	21
5/1979	0.003531	0.003394	0.003601	23
4/1979	0.003528	0.003448	0.003584	21
3/1979	0.003636	0.003588	0.003686	22
2/1979	0.003736	0.003693	0.003783	20
1/1979	0.003772	0.003731	0.003803	23
12/1978	0.003865	0.003787	0.003912	21
11/1978	0.003987	0.003911	0.004034	22
10/1978	0.004029	0.003939	0.004079	22
9/1978	0.004110	0.004073	0.004126	21
8/1978	0.004176	0.004112	0.004296	23
7/1978	0.004041	0.003975	0.004229	21
6/1978	0.003834	0.003714	0.003985	22
5/1978	0.003667	0.003630	0.003714	23
4/1978	0.003651	0.003611	0.003672	20
3/1978	0.003504	0.003377	0.003636	23
2/1978	0.003443	0.003400	0.003470	20
1/1978	0.003459	0.003435	0.003504	22
12/1977	0.003521	0.003463	0.003571	22
11/1977	0.003570	0.003518	0.003641	22
10/1977	0.003457	0.003384	0.003518	21
9/1977	0.003347	0.003323	0.003379	22
8/1977	0.003334	0.003314	0.003349	23
7/1977	0.003332	0.003298	0.003364	21
6/1977	0.003296	0.003241	0.003355	22
5/1977	0.003242	0.003228	0.003249	22
4/1977	0.003284	0.003239	0.003347	21
3/1977	0.003239	0.003210	0.003280	23
2/1977	0.003196	0.003164	0.003222	20
1/1977	0.003116	0.003053	0.003180	21
12/1976	0.003066	0.003053	0.003079	23
11/1976	0.003088	0.003068	0.003107	22
10/1976	0.003140	0.003093	0.003204	21
9/1976	0.003208	0.003187	0.003239	22
8/1976	0.003203	0.003177	0.003231	22
7/1976	0.003172	0.003131	0.003205	22
6/1976	0.003116	0.003102	0.003146	22
5/1976	0.003099	0.003073	0.003117	21
4/1976	0.003084	0.003060	0.003106	22
3/1976	0.003045	0.002982	0.003092	23
2/1976	0.002968	0.002956	0.002985	20
1/1976	0.002919	0.002884	0.002955	22
12/1975	0.002905	0.002890	0.002919	23
11/1975	0.002901	0.002872	0.002935	20
10/1975	0.002900	0.002870	0.002954	23
9/1975	0.002951	0.002922	0.002996	22
8/1975	0.002917	0.002898	0.002928	21
7/1975	0.002825	0.002724	0.002916	23
6/1975	0.002712	0.002682	0.002735	21
5/1975	0.002743	0.002711	0.002789	22
4/1975	0.002775	0.002751	0.002811	22
3/1975	0.002779	0.002755	0.002821	21
2/1975	0.002774	0.002723	0.002794	20
1/1975	0.002745	0.002709	0.002789	23
12/1974	0.002833	0.002778	0.002887	22
11/1974	0.002898	0.002862	0.002932	21
10/1974	0.002956	0.002923	0.002994	23
9/1974	0.003004	0.002960	0.003039	21
8/1974	0.002937	0.002895	0.002978	22
7/1974	0.003010	0.002937	0.003082	23
6/1974	0.003105	0.003081	0.003127	20
5/1974	0.003090	0.003037	0.003141	23
4/1974	0.003159	0.003079	0.003206	22
3/1974	0.003165	0.003114	0.003193	21
2/1974	0.003159	0.003119	0.003210	20
1/1974	0.003159	0.003073	0.003242	23
12/1973	0.003146	0.003110	0.003196	21
11/1973	0.003060	0.002967	0.003123	22
10/1973	0.003026	0.002996	0.003057	23
9/1973	0.003066	0.003031	0.003103	20
8/1973	0.003079	0.003004	0.003145	23
7/1973	0.002997	0.002946	0.003070	22
6/1973	0.003181	0.003072	0.003250	21
5/1973	0.003326	0.003253	0.003377	23
4/1973	0.003362	0.003351	0.003377	21
3/1973	0.003331	0.003314	0.003395	22
2/1973	0.003345	0.003178	0.003486	20
1/1973	0.003211	0.003182	0.003231	23
12/1972	0.003222	0.003212	0.003240	21
11/1972	0.003220	0.003209	0.003244	22
10/1972	0.003209	0.003198	0.003225	22
9/1972	0.003195	0.003189	0.003204	21
8/1972	0.003189	0.003182	0.003194	23
7/1972	0.003182	0.003175	0.003196	21
6/1972	0.003160	0.003130	0.003239	22
5/1972	0.003143	0.003136	0.003151	23
4/1972	0.003158	0.003137	0.003175	20
3/1972	0.003160	0.003145	0.003176	23
2/1972	0.003147	0.003102	0.003174	21
1/1972	0.003112	0.003087	0.003146	21
12/1971	0.003106	0.003069	0.003124	23
11/1971	0.003083	0.003069	0.003090	22
10/1971	0.003066	0.003045	0.003085	21
9/1971	0.003022	0.002961	0.003031	22
8/1971	0.002941	0.002887	0.003155	22
7/1971	0.002924	0.002917	0.002929	22
6/1971	0.002935	0.002928	0.002950	22
5/1971	0.002945	0.002924	0.002960	21
4/1971	0.002962	0.002960	0.002964	22
3/1971	0.002961	0.002958	0.002963	23
2/1971	0.002962	0.002960	0.002966	20
1/1971	0.002959	0.002953	0.002966	21
12/1970	0.002965	0.002962	0.002968	23
11/1970	0.002962	0.002960	0.002964	21
10/1970	0.002963	0.002961	0.002965	22
9/1970	0.002962	0.002959	0.002965	22
8/1970	0.002963	0.002959	0.002969	21
7/1970	0.002954	0.002951	0.002959	23
6/1970	0.002960	0.002954	0.002967	22
5/1970	0.002959	0.002953	0.002965	21
4/1970	0.002970	0.002963	0.002976	22
3/1970	0.002982	0.002977	0.002987	22
2/1970	0.002986	0.002983	0.002988	20
1/1970	0.002985	0.002978	0.002989	22
12/1969	0.002985	0.002981	0.002989	23
11/1969	0.002965	0.002963	0.002967	20
10/1969	0.002978	0.002965	0.002995	23
9/1969	0.003026	0.003000	0.003028	22
8/1969	0.003004	0.002947	0.003032	21
7/1969	0.002947	0.002945	0.002950	23
6/1969	0.002947	0.002946	0.002949	21
5/1969	0.002947	0.002941	0.002973	22
4/1969	0.002947	0.002942	0.002950	22
3/1969	0.002948	0.002946	0.002949	21
2/1969	0.002944	0.002941	0.002947	20
1/1969	0.002939	0.002937	0.002940	23
12/1968	0.002936	0.002933	0.002937	22
11/1968	0.002937	0.002933	0.002939	21
10/1968	0.002939	0.002937	0.002941	23
9/1968	0.002937	0.002935	0.002939	21
8/1968	0.002942	0.002937	0.002944	22
7/1968	0.002940	0.002938	0.002942	23
6/1968	0.002938	0.002934	0.002942	20
5/1968	0.002930	0.002926	0.002935	23
4/1968	0.002928	0.002925	0.002930	22
3/1968	0.002926	0.002923	0.002929	21
2/1968	0.002929	0.002927	0.002930	21
1/1968	0.002929	0.002925	0.002932	23
12/1967	0.002913	0.002910	0.002916	21
11/1967	0.002891	0.002876	0.002911	22
10/1967	0.002881	0.002880	0.002881	22
9/1967	0.002881	0.002880	0.002882	21
8/1967	0.002881	0.002880	0.002882	23
7/1967	0.002881	0.002880	0.002883	21
6/1967	0.002879	0.002878	0.002880	22
5/1967	0.002880	0.002878	0.002881	23
4/1967	0.002883	0.002881	0.002885	20
3/1967	0.002885	0.002884	0.002885	23
2/1967	0.002885	0.002883	0.002886	20
1/1967	0.002888	0.002886	0.002889	22
12/1966	0.002886	0.002885	0.002887	22
11/1966	0.002885	0.002884	0.002887	22
10/1966	0.002886	0.002885	0.002887	21
9/1966	0.002883	0.002880	0.002887	22
8/1966	0.002879	0.002878	0.002881	23
7/1966	0.002879	0.002878	0.002881	21
6/1966	0.002883	0.002881	0.002884	22
5/1966	0.002885	0.002885	0.002886	22
4/1966	0.002885	0.002885	0.002886	21
3/1966	0.002884	0.002883	0.002885	23
2/1966	0.002884	0.002883	0.002884	20
1/1966	0.002882	0.002881	0.002884	21
12/1965	0.002880	0.002879	0.002881	23
11/1965	0.002879	0.002879	0.002880	22
10/1965	0.002880	0.002879	0.002881	21
9/1965	0.002881	0.002881	0.002883	22
8/1965	0.002882	0.002881	0.002883	22
7/1965	0.002881	0.002880	0.002882	22
6/1965	0.002880	0.002879	0.002881	22
5/1965	0.002877	0.002876	0.002880	21
4/1965	0.002876	0.002875	0.002876	22
3/1965	0.002876	0.002875	0.002877	23
2/1965	0.002876	0.002875	0.002876	20
1/1965	0.002876	0.002875	0.002876	21
12/1964	0.002875	0.002875	0.002876	23
11/1964	0.002876	0.002875	0.002877	21
10/1964	0.002877	0.002876	0.002877	22
9/1964	0.002878	0.002877	0.002878	22
8/1964	0.002878	0.002877	0.002878	21
7/1964	0.002878	0.002877	0.002878	23
6/1964	0.002878	0.002877	0.002879	22
5/1964	0.002876	0.002876	0.002877	21
4/1964	0.002876	0.002876	0.002877	22
3/1964	0.002875	0.002874	0.002876	22
2/1964	0.002874	0.002874	0.002875	20
1/1964	0.002874	0.002874	0.002875	23
12/1963	0.002874	0.002874	0.002875	22
11/1963	0.002874	0.002874	0.002875	21
10/1963	0.002876	0.002875	0.002876	23
9/1963	0.002875	0.002875	0.002876	21
8/1963	0.002875	0.002875	0.002876	22
7/1963	0.002875	0.002874	0.002875	23
6/1963	0.002874	0.002873	0.002875	20
5/1963	0.002874	0.002873	0.002875	23
4/1963	0.002875	0.002874	0.002875	22
3/1963	0.002876	0.002875	0.002877	21
2/1963	0.002877	0.002876	0.002877	20
1/1963	0.002877	0.002875	0.002878	23
12/1962	0.002875	0.002872	0.002876	21
11/1962	0.002878	0.002876	0.002880	22
10/1962	0.002877	0.002876	0.002878	23
9/1962	0.002876	0.002876	0.002877	20
8/1962	0.002875	0.002874	0.002876	23
7/1962	0.002873	0.002871	0.002875	22
6/1962	0.002874	0.002872	0.002875	21
5/1962	0.002874	0.002873	0.002875	23
4/1962	0.002875	0.002874	0.002875	21
3/1962	0.002875	0.002874	0.002876	22
2/1962	0.002876	0.002875	0.002877	20
1/1962	0.002875	0.002874	0.002876	23
12/1961	0.002875	0.002874	0.002876	21
11/1961	0.002877	0.002875	0.002878	22
10/1961	0.002877	0.002876	0.002878	22
9/1961	0.002878	0.002877	0.002879	21
8/1961	0.002877	0.002873	0.002879	23
7/1961	0.002873	0.002873	0.002874	21
6/1961	0.002873	0.002872	0.002874	22
5/1961	0.002873	0.002872	0.002873	23
4/1961	0.002873	0.002872	0.002874	20
3/1961	0.002880	0.002870	0.002921	23
2/1961	0.002919	0.002917	0.002921	20
1/1961	0.002916	0.002915	0.002919	22
12/1960	0.002915	0.002914	0.002916	22
11/1960	0.002914	0.002913	0.002915	22
10/1960	0.002916	0.002914	0.002918	21
9/1960	0.002915	0.002914	0.002916	22
8/1960	0.002916	0.002916	0.002917	23
7/1960	0.002915	0.002915	0.002916	21
6/1960	0.002916	0.002915	0.002916	22
5/1960	0.002916	0.002915	0.002916	22
4/1960	0.002916	0.002915	0.002916	21
3/1960	0.002917	0.002916	0.002917	23
2/1960	0.002917	0.002917	0.002918	21
1/1960	0.002918	0.002917	0.002920	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

JPY / EUR 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).