fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 369.59 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0875 USD
1 EUR=120.13 JPY
1 EUR=0.8415 GBP
1 USD=110.46 JPY
1 USD=0.9753 CHF
1 GBP=1.2923 USD
1 USD=1.3305 CAD
1 USD=1.5232 AUD
1 EUR=1.0606 CHF
1 USD=7.0188 CNY
1 HKD=0.9007 CNY
1 AUD=4.6078 CNY
1 TWD=0.2318 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2019 FXTOP
日期 : 2020年二月26日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2020年二月26日
1 JPY-日本 [日元 / ¥]=0.0083 EUR-欧元区 [欧元 / €]1 JPY=0.008324 EUR
1 EUR-欧元区 [欧元 / €]=120.13 JPY-日本 [日元 / ¥]1 EUR=120.13 JPY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2020-02-26

月份均线 JPY/EUR=最小 JPY/EUR=最大 JPY/EUR=开盘日期数目
2/20200.0083310.0082670.00842518
1/20200.0082400.0081430.00833222
12/20190.0082480.0081680.00832320
11/20190.0083100.0082690.00836921
10/20190.0083690.0082450.00853523
9/20190.0084580.0083450.00861721
8/20190.0084620.0083210.00853422
7/20190.0082370.0081350.00832323
6/20190.0081910.0081240.00825920
5/20190.0081340.0079990.00824622
4/20190.0079720.0078890.00803520
3/20190.0079580.0078520.00805421
2/20190.0079820.0079090.00803820
1/20190.0080430.0079950.00818322
12/20180.0078200.0077480.00794619
11/20180.0077650.0076910.00780822
10/20180.0077160.0075610.00786623
9/20180.0076620.0075310.00778020
8/20180.0078010.0076450.00795723
7/20180.0076790.0075870.00777422
6/20180.0077810.0076770.00788821
5/20180.0077190.0075850.00794422
4/20180.0075670.0075170.00766720
3/20180.0076420.0075580.00770821
2/20180.0075040.0072880.00765020
1/20180.0073940.0073290.00748422
12/20170.0074830.0074070.00755019
11/20170.0075530.0074930.00760222
10/20170.0075320.0074400.00758622
9/20170.0075810.0074620.00772221
8/20170.0077080.0076190.00781123
7/20170.0077230.0076700.00778521
6/20170.0080280.0077770.00814522
5/20170.0080590.0079570.00816522
4/20170.0084550.0082130.00862018
3/20170.0082870.0081690.00839123
2/20170.0083220.0081800.00841820
1/20170.0081880.0081290.00827122
12/20160.0081700.0081040.00825121
11/20160.0085540.0083000.00875422
10/20160.0087360.0086210.00885321
9/20160.0087560.0086320.00889022
8/20160.0088120.0086950.00887623
7/20160.0086790.0084830.00899521
6/20160.0084490.0081860.00894522
5/20160.0081160.0080320.00818122
4/20160.0080470.0078080.00817521
3/20160.0079760.0078190.00813421
2/20160.0078570.0075760.00813921
1/20160.0077930.0075610.00786220
12/20150.0075560.0074580.00765922
11/20150.0075990.0075140.00770721
10/20150.0074170.0073180.00755922
9/20150.0074160.0073120.00752922
8/20150.0072930.0072100.00739521
7/20150.0073710.0073060.00746923
6/20150.0072080.0071190.00736422
5/20150.0074220.0073350.00749720
4/20150.0077570.0075040.00790420
3/20150.0076700.0074370.00781522
2/20150.0074250.0073680.00751520
1/20150.0072800.0068870.00756921
12/20140.0068000.0067100.00688621
11/20140.0068960.0067450.00704420
10/20140.0073080.0071340.00741023
9/20140.0072260.0071370.00733822
8/20140.0072940.0072510.00732921
7/20140.0072610.0071910.00732523
6/20140.0072090.0071540.00725621
5/20140.0071570.0070390.00723721
4/20140.0070610.0069870.00711120
3/20140.0070690.0069740.00716821
2/20140.0071770.0071040.00731120
1/20140.0070690.0069530.00724022
12/20130.0070590.0068960.00720820
11/20130.0074110.0071830.00760021
10/20130.0075010.0074010.00760723
9/20130.0075530.0074310.00765121
8/20130.0076730.0075560.00777222
7/20130.0076700.0075410.00778623
6/20130.0077900.0076170.00797720
5/20130.0076270.0075040.00777622
4/20130.0078450.0076690.00834821
3/20130.0081320.0079640.00831320
2/20130.0080410.0078810.00832920
1/20130.0084550.0080940.00877722
12/20120.0091200.0087820.00941719
11/20120.0096250.0093140.00995622
10/20120.0097600.0095900.00995823
9/20120.0099530.0097430.01016020
8/20120.0102490.0101050.01043323
7/20120.0103050.0099490.01056722
6/20120.0100760.0098560.01039021
5/20120.0098110.0094800.01024022
4/20120.0093470.0090950.00950819
3/20120.0091860.0090000.00943822
2/20120.0096440.0092260.01003421
1/20120.0100690.0098060.01028322
12/20110.0097540.0095010.00998021
11/20110.0095240.0092780.00974822
10/20110.0095220.0091560.00989321
9/20110.0094610.0090840.00977322
8/20110.0090560.0088310.00923423
7/20110.0088320.0085300.00904221
6/20110.0086400.0085070.00880022
5/20110.0085880.0082750.00874522
4/20110.0083060.0081430.00845819
3/20110.0087440.0085030.00905623
2/20110.0088680.0087960.00897520
1/20110.0090620.0087800.00933121
12/20100.0090830.0089380.00926023
11/20100.0088760.0086840.00917422
10/20100.0087980.0086880.00893921
9/20100.0090760.0087830.00939822
8/20100.0090920.0087980.00942022
7/20100.0089490.0087710.00919222
6/20100.0090110.0087920.00923322
5/20100.0086460.0080030.00913021
4/20100.0079800.0078480.00809720
3/20100.0081290.0079410.00828723
2/20100.0081010.0078910.00828820
1/20100.0076760.0074500.00794020
12/20090.0076220.0075050.00773622
11/20090.0075220.0074010.00774021
10/20090.0074700.0072420.00769522
9/20090.0075110.0073820.00763922
8/20090.0073910.0072460.00754421
7/20090.0075160.0073240.00780023
6/20090.0073870.0072450.00751822
5/20090.0075860.0073950.00777220
4/20090.0076810.0073520.00799520
3/20090.0078390.0074830.00816222
2/20090.0084590.0079790.00876920
1/20090.0083620.0078860.00879921
12/20080.0081710.0077390.00855421
11/20080.0081150.0078190.00838220
10/20080.0075250.0066870.00863923
9/20080.0065300.0063290.00675422
8/20080.0061130.0059120.00624321
7/20080.0059370.0058910.00603623
6/20080.0060150.0059090.00618021
5/20080.0061610.0060950.00629721
4/20080.0061900.0060820.00634722
3/20080.0063870.0063070.00655719
2/20080.0063310.0062280.00646921
1/20080.0063040.0061040.00651522
12/20070.0061150.0060160.00619019
11/20070.0061400.0059920.00626822
10/20070.0060630.0059690.00619623
9/20070.0062580.0061140.00638420
8/20070.0062900.0060790.00654723
7/20070.0059970.0059280.00618922
6/20070.0060770.0059970.00615821
5/20070.0061270.0060890.00619322
4/20070.0062240.0061420.00635519
3/20070.0064420.0063330.00662622
2/20070.0063450.0062750.00642820
1/20070.0063880.0063270.00647622
12/20060.0064590.0063720.00655119
11/20060.0066180.0065240.00670122
10/20060.0066820.0066490.00672622
9/20060.0067090.0066530.00676521
8/20060.0067330.0066420.00683023
7/20060.0068170.0067710.00688821
6/20060.0068910.0068300.00695022
5/20060.0070080.0069200.00709822
4/20060.0069650.0068840.00703718
3/20060.0070950.0070210.00721723
2/20060.0071050.0069910.00725820
1/20060.0071530.0070330.00727322
12/20050.0071150.0069700.00722921
11/20050.0071640.0071020.00726322
10/20050.0072440.0071410.00735021
9/20050.0073500.0072640.00741322
8/20050.0073540.0072130.00746723
7/20050.0074220.0073340.00753721
6/20050.0075640.0074650.00764122
5/20050.0073870.0073540.00749222
4/20050.0072030.0071290.00734021
3/20050.0072030.0071370.00727621
2/20050.0073240.0071910.00746420
1/20050.0073750.0072030.00750621
12/20040.0071880.0070910.00731123
11/20040.0073480.0072650.00743722
10/20040.0073550.0073070.00741221
9/20040.0074360.0072780.00757522
8/20040.0074340.0073170.00755522
7/20040.0074580.0073870.00759622
6/20040.0075260.0073430.00767322
5/20040.0074370.0073160.00760421
4/20040.0077480.0075830.00791520
3/20040.0075160.0072150.00787623
2/20040.0074210.0072870.00760120
1/20040.0074560.0073220.00763021
12/20030.0075520.0074050.00765321
11/20030.0078240.0076200.00801320
10/20030.0078060.0076970.00792323
9/20030.0077570.0075450.00797422
8/20030.0075590.0073020.00787021
7/20030.0074090.0072360.00758023
6/20030.0072440.0071710.00737021
5/20030.0073640.0071270.00753121
4/20030.0076870.0075200.00782420
3/20030.0078030.0077320.00793321
2/20030.0077770.0076700.00792320
1/20030.0079300.0077420.00803922
12/20020.0080500.0079880.00812120
11/20020.0082210.0081380.00829421
10/20020.0082260.0081590.00828823
9/20020.0084490.0082620.00861521
8/20020.0085980.0085020.00870922
7/20020.0085400.0084230.00866323
6/20020.0084890.0084220.00864520
5/20020.0086310.0085490.00870922
4/20020.0086350.0085320.00871521
3/20020.0087160.0085650.00889720
2/20020.0086040.0084920.00870220
1/20020.0085400.0083660.00871922
12/20010.0088150.0086280.00907419
11/20010.0091990.0090320.00933422
10/20010.0091030.0089650.00917223
9/20010.0092430.0091120.00935220
8/20010.0091460.0090590.00926423
7/20010.0093290.0091370.00950922
6/20010.0095910.0093410.00993821
5/20010.0093950.0091520.00990122
4/20010.0090630.0088090.00930319
3/20010.0090640.0089520.00927622
2/20010.0093400.0091560.00953720
1/20010.0091280.0089010.00933322
12/20000.0099480.0093530.01025419
11/20000.0107240.0103690.01092322
10/20000.0107870.0104220.01119822
9/20000.0107440.0104440.01107421
8/20000.0102330.0098460.01055223
7/20000.0098640.0097300.01004021
6/20000.0099310.0097540.01019222
5/20000.0101960.0099930.01045022
4/20000.0100100.0097460.01025918
3/20000.0097490.0095560.01014923
2/20000.0092930.0089380.00955821
1/20000.0093890.0091660.00973221
12/19990.0096460.0094950.00975823
11/19990.0092420.0090610.00972622
10/19990.0088110.0086030.00912521
9/19990.0089060.0085110.00926422
8/19990.0083310.0081040.00865622
7/19990.0080840.0079880.00822422
6/19990.0079800.0078860.00806622
5/19990.0077110.0075530.00789321
4/19990.0078040.0076180.00796922
3/19990.0076820.0074670.00782423
2/19990.0076490.0074400.00788320
1/19990.0076100.0074780.00791621
12/19980.0072920.0070440.00753023
11/19980.0071450.0069630.00738721
10/19980.0069560.0061890.00726522
9/19980.0064620.0062780.00671222
8/19980.0063110.0061850.00647821
7/19980.0065260.0062950.00669923
6/19980.0065290.0063310.00678922
5/19980.0067250.0065440.00693521
4/19980.0070040.0069130.00713322
3/19980.0072220.0070850.00736322
2/19980.0073700.0071840.00754020
1/19980.0071510.0069380.00736922
12/19970.0069940.0069070.00707923
11/19970.0070550.0069340.00737920
10/19970.0074070.0072790.00753323
9/19970.0075590.0074260.00778422
8/19970.0079700.0076740.00819821
7/19970.0079250.0077400.00808723
6/19970.0077210.0075630.00788321
5/19970.0073240.0069590.00761622
4/19970.0069620.0069000.00701522
3/19970.0070740.0069570.00723521
2/19970.0069680.0068270.00716720
1/19970.0069460.0068220.00704223
12/19960.0069720.0068220.00706322
11/19960.0069080.0068170.00696321
10/19960.0069780.0067680.00705323
9/19960.0070560.0070140.00711021
8/19960.0070950.0070360.00715422
7/19960.0070850.0070180.00713723
6/19960.0072140.0071270.00726620
5/19960.0074150.0072750.00753323
4/19960.0072340.0071160.00753322
3/19960.0072270.0071620.00729521
2/19960.0072050.0071380.00727121
1/19960.0071830.0070940.00727223
12/19950.0073720.0072230.00746421
11/19950.0072660.0071510.00740422
10/19950.0073640.0072340.00745322
9/19950.0075900.0074190.00784021
8/19950.0079600.0077860.00820023
7/19950.0083560.0081930.00858821
6/19950.0087180.0086020.00879422
5/19950.0087430.0086500.00882023
4/19950.0087350.0084350.00891620
3/19950.0082400.0079550.00845023
2/19950.0079720.0079230.00805020
1/19950.0079800.0078570.00808522
12/19940.0081210.0080520.00817322
11/19940.0081090.0080010.00819022
10/19940.0079580.0079130.00802421
9/19940.0080860.0080220.00814922
8/19940.0080780.0080040.00819723
7/19940.0081970.0080770.00832021
6/19940.0081460.0080510.00829222
5/19940.0081940.0080500.00835622
4/19940.0084040.0083290.00848521
3/19940.0082590.0081150.00845023
2/19940.0083560.0081880.00860520
1/19940.0080100.0078770.00816521
12/19930.0079960.0078460.00817023
11/19930.0081450.0080530.00826222
10/19930.0079530.0078360.00805521
9/19930.0079680.0077840.00818622
8/19930.0084360.0082510.00876022
7/19930.0081010.0078800.00854622
6/19930.0077800.0075160.00816322
5/19930.0073650.0072070.00757721
4/19930.0072130.0070740.00735222
3/19930.0071480.0070570.00721323
2/19930.0068840.0065830.00709720
1/19930.0065170.0064000.00662621
12/19920.0064260.0063190.00656123
11/19920.0064190.0062930.00650021
10/19920.0061480.0059240.00632922
9/19920.0058540.0055660.00621522
8/19920.0056400.0055390.00570621
7/19920.0058050.0056610.00596123
6/19920.0060620.0059250.00616322
5/19920.0060530.0060000.00612621
4/19920.0060440.0059740.00608122
3/19920.0061190.0060460.00620622
2/19920.0062140.0061140.00630120
1/19920.0061670.0059590.00634823
12/19910.0059920.0058690.00611422
11/19910.0061420.0060180.00627021
10/19910.0063310.0061320.00644323
9/19910.0061720.0061130.00625721
8/19910.0062330.0061320.00644422
7/19910.0063360.0061690.00646423
6/19910.0062310.0061060.00641220
5/19910.0060640.0059840.00614023
4/19910.0060510.0059270.00622622
3/19910.0057280.0055300.00599821
2/19910.0055560.0054780.00562820
1/19910.0055250.0054180.00560323
12/19900.0054890.0054180.00554621
11/19900.0056310.0055110.00572322
10/19900.0057260.0055140.00588623
9/19900.0055130.0053270.00562320
8/19900.0051780.0050910.00531923
7/19900.0053370.0052260.00543422
6/19900.0053260.0052310.00542021
5/19900.0052710.0050890.00547723
4/19900.0051920.0051290.00526121
3/19900.0054410.0052510.00559922
2/19900.0056440.0055510.00573320
1/19900.0057370.0056660.00581823
12/19890.0059510.0058180.00610521
11/19890.0062370.0060880.00633222
10/19890.0064210.0063140.00656422
9/19890.0065400.0064950.00659421
8/19890.0066290.0065640.00667623
7/19890.0065630.0064720.00664621
6/19890.0067010.0065760.00679922
5/19890.0068700.0067850.00691923
4/19890.0068970.0068570.00695320
3/19890.0069760.0069050.00703323
2/19890.0070710.0070140.00712320
1/19890.0070260.0069290.00710022
12/19880.0069380.0069070.00696422
11/19880.0069420.0068960.00699822
10/19880.0069000.0068100.00698021
9/19880.0067850.0066690.00684922
8/19880.0068800.0067070.00697423
7/19880.0067470.0065890.00687221
6/19880.0067160.0066410.00677222
5/19880.0066130.0065470.00671222
4/19880.0065230.0064790.00655621
3/19880.0064350.0063470.00653223
2/19880.0064000.0063760.00642621
1/19880.0063140.0061850.00639821
12/19870.0062180.0060520.00635723
11/19870.0060670.0060390.00611121
10/19870.0060980.0060620.00615522
9/19870.0061390.0060980.00621622
8/19870.0061060.0060040.00620321
7/19870.0059560.0058790.00602923
6/19870.0061010.0060320.00613122
5/19870.0061680.0060860.00621921
4/19870.0061340.0059910.00625222
3/19870.0058600.0057620.00597422
2/19870.0057620.0057110.00582420
1/19870.0058200.0057030.00589922
12/19860.0059000.0058400.00596923
11/19860.0059790.0058710.00607120
10/19860.0061660.0060320.00630323
9/19860.0063330.0062550.00640322
8/19860.0064150.0063220.00649421
7/19860.0064640.0063440.00654523
6/19860.0063200.0062640.00636221
5/19860.0063250.0061540.00640222
4/19860.0061450.0060320.00626922
3/19860.0059740.0058080.00610421
2/19860.0059450.0058080.00609520
1/19860.0057290.0056780.00581223
12/19850.0058070.0057530.00585822
11/19850.0059330.0058030.00599721
10/19850.0057440.0056980.00578023
9/19850.0055870.0054800.00576621
8/19850.0054780.0054280.00555422
7/19850.0055930.0054870.00567823
6/19850.0056930.0056260.00573720
5/19850.0057200.0056240.00588923
4/19850.0056880.0055790.00577622
3/19850.0059250.0056980.00606921
2/19850.0058470.0057030.00614220
1/19850.0057630.0057170.00582323
12/19840.0057870.0057460.00582321
11/19840.0056910.0056240.00579622
10/19840.0057510.0056840.00582823
9/19840.0056850.0055140.00589420
8/19840.0054830.0054410.00550723
7/19840.0053990.0053590.00543222
6/19840.0054090.0053600.00546321
5/19840.0054910.0054190.00558923
4/19840.0054170.0053240.00552521
3/19840.0053180.0051210.00541022
2/19840.0053350.0051480.00548721
1/19840.0055110.0054280.00557922
12/19830.0053780.0053040.00542322
11/19830.0052280.0051730.00530422
10/19830.0051270.0050960.00516221
9/19830.0050200.0049550.00511622
8/19830.0049790.0049260.00505223
7/19830.0048970.0048410.00497821
6/19830.0048280.0047900.00485822
5/19830.0047870.0047090.00482722
4/19830.0046770.0046270.00473121
3/19830.0045760.0045020.00466023
2/19830.0045990.0045820.00461520
1/19830.0045840.0045520.00461321
12/19820.0044680.0044020.00455923
11/19820.0042910.0040800.00449022
10/19820.0041370.0040760.00421721
9/19820.0042170.0041690.00425522
8/19820.0042280.0041650.00427322
7/19820.0042660.0042340.00429622
6/19820.0042390.0042090.00428022
5/19820.0042410.0041640.00430121
4/19820.0042620.0042110.00433322
3/19820.0042600.0042040.00430823
2/19820.0042760.0042250.00432420
1/19820.0043360.0042830.00437021
12/19810.0043790.0043250.00442523
11/19810.0042190.0040820.00441921
10/19810.0041100.0040520.00415422
9/19810.0042610.0041330.00440422
8/19810.0044290.0042120.00454121
7/19810.0043410.0042460.00444623
6/19810.0043800.0043150.00442622
5/19810.0042910.0042420.00432621
4/19810.0041460.0040650.00424222
3/19810.0041510.0040400.00424722
2/19810.0042360.0041160.00435420
1/19810.0040260.0039330.00416022
12/19800.0038240.0036260.00393323
11/19800.0036610.0036170.00372420
10/19800.0035760.0035140.00365423
9/19800.0034000.0033300.00349822
8/19800.0032530.0031920.00335321
7/19800.0032280.0031280.00328323
6/19800.0033080.0032530.00334421
5/19800.0032110.0030860.00329122
4/19800.0030600.0030190.00316622
3/19800.0030410.0029330.00316121
2/19800.0029320.0028920.00297821
1/19800.0029720.0029420.00301223
12/19790.0029690.0028290.00308321
11/19790.0029760.0028570.00313122
10/19790.0031780.0031000.00326123
9/19790.0032850.0031920.00334520
8/19790.0034010.0033480.00342623
7/19790.0034160.0033960.00343322
6/19790.0034890.0034400.00353721
5/19790.0035310.0033940.00360123
4/19790.0035280.0034480.00358421
3/19790.0036360.0035880.00368622
2/19790.0037360.0036930.00378320
1/19790.0037720.0037310.00380323
12/19780.0038650.0037870.00391221
11/19780.0039870.0039110.00403422
10/19780.0040290.0039390.00407922
9/19780.0041100.0040730.00412621
8/19780.0041760.0041120.00429623
7/19780.0040410.0039750.00422921
6/19780.0038340.0037140.00398522
5/19780.0036670.0036300.00371423
4/19780.0036510.0036110.00367220
3/19780.0035040.0033770.00363623
2/19780.0034430.0034000.00347020
1/19780.0034590.0034350.00350422
12/19770.0035210.0034630.00357122
11/19770.0035700.0035180.00364122
10/19770.0034570.0033840.00351821
9/19770.0033470.0033230.00337922
8/19770.0033340.0033140.00334923
7/19770.0033320.0032980.00336421
6/19770.0032960.0032410.00335522
5/19770.0032420.0032280.00324922
4/19770.0032840.0032390.00334721
3/19770.0032390.0032100.00328023
2/19770.0031960.0031640.00322220
1/19770.0031160.0030530.00318021
12/19760.0030660.0030530.00307923
11/19760.0030880.0030680.00310722
10/19760.0031400.0030930.00320421
9/19760.0032080.0031870.00323922
8/19760.0032030.0031770.00323122
7/19760.0031720.0031310.00320522
6/19760.0031160.0031020.00314622
5/19760.0030990.0030730.00311721
4/19760.0030840.0030600.00310622
3/19760.0030450.0029820.00309223
2/19760.0029680.0029560.00298520
1/19760.0029190.0028840.00295522
12/19750.0029050.0028900.00291923
11/19750.0029010.0028720.00293520
10/19750.0029000.0028700.00295423
9/19750.0029510.0029220.00299622
8/19750.0029170.0028980.00292821
7/19750.0028250.0027240.00291623
6/19750.0027120.0026820.00273521
5/19750.0027430.0027110.00278922
4/19750.0027750.0027510.00281122
3/19750.0027790.0027550.00282121
2/19750.0027740.0027230.00279420
1/19750.0027450.0027090.00278923
12/19740.0028330.0027780.00288722
11/19740.0028980.0028620.00293221
10/19740.0029560.0029230.00299423
9/19740.0030040.0029600.00303921
8/19740.0029370.0028950.00297822
7/19740.0030100.0029370.00308223
6/19740.0031050.0030810.00312720
5/19740.0030900.0030370.00314123
4/19740.0031590.0030790.00320622
3/19740.0031650.0031140.00319321
2/19740.0031590.0031190.00321020
1/19740.0031590.0030730.00324223
12/19730.0031460.0031100.00319621
11/19730.0030600.0029670.00312322
10/19730.0030260.0029960.00305723
9/19730.0030660.0030310.00310320
8/19730.0030790.0030040.00314523
7/19730.0029970.0029460.00307022
6/19730.0031810.0030720.00325021
5/19730.0033260.0032530.00337723
4/19730.0033620.0033510.00337721
3/19730.0033310.0033140.00339522
2/19730.0033450.0031780.00348620
1/19730.0032110.0031820.00323123
12/19720.0032220.0032120.00324021
11/19720.0032200.0032090.00324422
10/19720.0032090.0031980.00322522
9/19720.0031950.0031890.00320421
8/19720.0031890.0031820.00319423
7/19720.0031820.0031750.00319621
6/19720.0031600.0031300.00323922
5/19720.0031430.0031360.00315123
4/19720.0031580.0031370.00317520
3/19720.0031600.0031450.00317623
2/19720.0031470.0031020.00317421
1/19720.0031120.0030870.00314621
12/19710.0031060.0030690.00312423
11/19710.0030830.0030690.00309022
10/19710.0030660.0030450.00308521
9/19710.0030220.0029610.00303122
8/19710.0029410.0028870.00315522
7/19710.0029240.0029170.00292922
6/19710.0029350.0029280.00295022
5/19710.0029450.0029240.00296021
4/19710.0029620.0029600.00296422
3/19710.0029610.0029580.00296323
2/19710.0029620.0029600.00296620
1/19710.0029590.0029530.00296621
12/19700.0029650.0029620.00296823
11/19700.0029620.0029600.00296421
10/19700.0029630.0029610.00296522
9/19700.0029620.0029590.00296522
8/19700.0029630.0029590.00296921
7/19700.0029540.0029510.00295923
6/19700.0029600.0029540.00296722
5/19700.0029590.0029530.00296521
4/19700.0029700.0029630.00297622
3/19700.0029820.0029770.00298722
2/19700.0029860.0029830.00298820
1/19700.0029850.0029780.00298922
12/19690.0029850.0029810.00298923
11/19690.0029650.0029630.00296720
10/19690.0029780.0029650.00299523
9/19690.0030260.0030000.00302822
8/19690.0030040.0029470.00303221
7/19690.0029470.0029450.00295023
6/19690.0029470.0029460.00294921
5/19690.0029470.0029410.00297322
4/19690.0029470.0029420.00295022
3/19690.0029480.0029460.00294921
2/19690.0029440.0029410.00294720
1/19690.0029390.0029370.00294023
12/19680.0029360.0029330.00293722
11/19680.0029370.0029330.00293921
10/19680.0029390.0029370.00294123
9/19680.0029370.0029350.00293921
8/19680.0029420.0029370.00294422
7/19680.0029400.0029380.00294223
6/19680.0029380.0029340.00294220
5/19680.0029300.0029260.00293523
4/19680.0029280.0029250.00293022
3/19680.0029260.0029230.00292921
2/19680.0029290.0029270.00293021
1/19680.0029290.0029250.00293223
12/19670.0029130.0029100.00291621
11/19670.0028910.0028760.00291122
10/19670.0028810.0028800.00288122
9/19670.0028810.0028800.00288221
8/19670.0028810.0028800.00288223
7/19670.0028810.0028800.00288321
6/19670.0028790.0028780.00288022
5/19670.0028800.0028780.00288123
4/19670.0028830.0028810.00288520
3/19670.0028850.0028840.00288523
2/19670.0028850.0028830.00288620
1/19670.0028880.0028860.00288922
12/19660.0028860.0028850.00288722
11/19660.0028850.0028840.00288722
10/19660.0028860.0028850.00288721
9/19660.0028830.0028800.00288722
8/19660.0028790.0028780.00288123
7/19660.0028790.0028780.00288121
6/19660.0028830.0028810.00288422
5/19660.0028850.0028850.00288622
4/19660.0028850.0028850.00288621
3/19660.0028840.0028830.00288523
2/19660.0028840.0028830.00288420
1/19660.0028820.0028810.00288421
12/19650.0028800.0028790.00288123
11/19650.0028790.0028790.00288022
10/19650.0028800.0028790.00288121
9/19650.0028810.0028810.00288322
8/19650.0028820.0028810.00288322
7/19650.0028810.0028800.00288222
6/19650.0028800.0028790.00288122
5/19650.0028770.0028760.00288021
4/19650.0028760.0028750.00287622
3/19650.0028760.0028750.00287723
2/19650.0028760.0028750.00287620
1/19650.0028760.0028750.00287621
12/19640.0028750.0028750.00287623
11/19640.0028760.0028750.00287721
10/19640.0028770.0028760.00287722
9/19640.0028780.0028770.00287822
8/19640.0028780.0028770.00287821
7/19640.0028780.0028770.00287823
6/19640.0028780.0028770.00287922
5/19640.0028760.0028760.00287721
4/19640.0028760.0028760.00287722
3/19640.0028750.0028740.00287622
2/19640.0028740.0028740.00287520
1/19640.0028740.0028740.00287523
12/19630.0028740.0028740.00287522
11/19630.0028740.0028740.00287521
10/19630.0028760.0028750.00287623
9/19630.0028750.0028750.00287621
8/19630.0028750.0028750.00287622
7/19630.0028750.0028740.00287523
6/19630.0028740.0028730.00287520
5/19630.0028740.0028730.00287523
4/19630.0028750.0028740.00287522
3/19630.0028760.0028750.00287721
2/19630.0028770.0028760.00287720
1/19630.0028770.0028750.00287823
12/19620.0028750.0028720.00287621
11/19620.0028780.0028760.00288022
10/19620.0028770.0028760.00287823
9/19620.0028760.0028760.00287720
8/19620.0028750.0028740.00287623
7/19620.0028730.0028710.00287522
6/19620.0028740.0028720.00287521
5/19620.0028740.0028730.00287523
4/19620.0028750.0028740.00287521
3/19620.0028750.0028740.00287622
2/19620.0028760.0028750.00287720
1/19620.0028750.0028740.00287623
12/19610.0028750.0028740.00287621
11/19610.0028770.0028750.00287822
10/19610.0028770.0028760.00287822
9/19610.0028780.0028770.00287921
8/19610.0028770.0028730.00287923
7/19610.0028730.0028730.00287421
6/19610.0028730.0028720.00287422
5/19610.0028730.0028720.00287323
4/19610.0028730.0028720.00287420
3/19610.0028800.0028700.00292123
2/19610.0029190.0029170.00292120
1/19610.0029160.0029150.00291922
12/19600.0029150.0029140.00291622
11/19600.0029140.0029130.00291522
10/19600.0029160.0029140.00291821
9/19600.0029150.0029140.00291622
8/19600.0029160.0029160.00291723
7/19600.0029150.0029150.00291621
6/19600.0029160.0029150.00291622
5/19600.0029160.0029150.00291622
4/19600.0029160.0029150.00291621
3/19600.0029170.0029160.00291723
2/19600.0029170.0029170.00291821
1/19600.0029180.0029170.00292021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

JPY / EUR 与其他汇率的比较 :
JPY / AUDJPY / CADJPY / CHFJPY / GBPJPY / NTDJPY / SEKJPY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).