兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 542.56 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 USD=7.2465 CNY
1 HKD=0.9257 CNY
1 AUD=4.7324 CNY
1 TWD=0.2224 CNY

Fxtop.com :

日期 : 2024年四月25日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月25日

1 JPY-日本 [日元 / ¥]=0.8507 HTG-海地 [海地古德]	1 JPY=0.850669 HTG
1 HTG-海地 [海地古德]=1.1755 JPY-日本 [日元 / ¥]	1 HTG=1.175546 JPY

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-25

月份	均线 JPY/HTG=	最小 JPY/HTG=	最大 JPY/HTG=	开盘日期数目
4/2024	0.864771	0.850669	0.876584	19
3/2024	0.885061	0.874272	0.902961	21
2/2024	0.883030	0.875421	0.895684	21
1/2024	0.901719	0.886924	0.933814	23
12/2023	0.918031	0.890928	0.938440	21
11/2023	0.886057	0.875051	0.897874	22
10/2023	0.895448	0.878132	0.912429	22
9/2023	0.915841	0.902331	0.934466	21
8/2023	0.939919	0.921066	0.963148	23
7/2023	0.977922	0.956767	1.004066	21
6/2023	0.985989	0.954152	1.009971	22
5/2023	1.061907	1.000994	1.134278	23
4/2023	1.165005	1.134278	1.179842	20
3/2023	1.153074	1.103464	1.194579	23
2/2023	1.129058	1.098181	1.160002	20
1/2023	1.138691	1.101725	1.162553	22
12/2022	1.075460	1.041019	1.124636	21
11/2022	0.950562	0.862951	1.014300	22
10/2022	0.845674	0.828239	0.876635	21
9/2022	0.832408	0.807024	0.861115	22
8/2022	0.920685	0.835881	0.970425	23
7/2022	0.850190	0.831804	0.893797	21
6/2022	0.852581	0.828038	0.879097	22
5/2022	0.867429	0.838820	0.890660	22
4/2022	0.855928	0.818488	0.876476	19
3/2022	0.889206	0.859002	0.917894	23
2/2022	0.893313	0.876979	0.908776	20
1/2022	0.886294	0.849683	0.911113	21
12/2021	0.883066	0.869613	0.899114	23
11/2021	0.866170	0.856127	0.875329	22
10/2021	0.879159	0.861305	0.903344	21
9/2021	0.890704	0.875226	0.905014	22
8/2021	0.884853	0.853192	0.906401	22
7/2021	0.856843	0.817952	0.874575	22
6/2021	0.837936	0.817206	0.849379	22
5/2021	0.811135	0.783262	0.837861	21
4/2021	0.760183	0.723385	0.792406	20
3/2021	0.718440	0.694440	0.731367	23
2/2021	0.698809	0.683975	0.721276	20
1/2021	0.701343	0.682922	0.714377	20
12/2020	0.675423	0.635370	0.705651	22
11/2020	0.615336	0.600229	0.636197	21
10/2020	0.602122	0.590500	0.637074	22
9/2020	1.022722	0.992071	1.064056	22
8/2020	1.057103	1.042759	1.069727	21
7/2020	1.033688	1.015463	1.063531	23
6/2020	1.005538	0.992125	1.022352	22
5/2020	0.995537	0.984771	1.050177	20
4/2020	0.901359	0.875378	0.987457	20
3/2020	0.877159	0.840758	0.919266	22
2/2020	0.884156	0.809787	0.917719	20
1/2020	0.900339	0.872110	0.913339	22
12/2019	0.883222	0.867865	0.895266	20
11/2019	0.893936	0.887130	0.902145	21
10/2019	0.889035	0.880322	0.898508	23
9/2019	0.889944	0.879273	0.903408	21
8/2019	0.895218	0.870379	0.904312	22
7/2019	0.869169	0.863322	0.876528	23
6/2019	0.859742	0.849091	0.873511	20
5/2019	0.805945	0.768902	0.836842	22
4/2019	0.759636	0.752615	0.772159	20
3/2019	0.748804	0.736477	0.759645	21
2/2019	0.739962	0.708272	0.752890	20
1/2019	0.717465	0.705445	0.722992	22
12/2018	0.677252	0.650326	0.702974	19
11/2018	0.641923	0.628037	0.650556	22
10/2018	0.626761	0.612067	0.639975	23
9/2018	0.619948	0.616237	0.624299	20
8/2018	0.606767	0.598434	0.623326	23
7/2018	0.598561	0.579468	0.608762	22
6/2018	0.595190	0.585282	0.607045	21
5/2018	0.586546	0.570256	0.600898	22
4/2018	0.593370	0.583304	0.610283	20
3/2018	0.608910	0.599590	0.619871	21
2/2018	0.593732	0.584696	0.602367	20
1/2018	0.577770	0.563033	0.590970	22
12/2017	0.564782	0.557709	0.571120	19
11/2017	0.563729	0.556740	0.573989	22
10/2017	0.558279	0.544825	0.564921	22
9/2017	0.567235	0.552622	0.584927	21
8/2017	0.570477	0.541408	0.580409	23
7/2017	0.557338	0.547345	0.567418	21
6/2017	0.571347	0.555480	0.609482	22
5/2017	0.592997	0.572021	0.607326	22
4/2017	0.618484	0.597061	0.635441	18
3/2017	0.594015	0.561438	0.626625	23
2/2017	0.594221	0.578415	0.605038	20
1/2017	0.586027	0.565266	0.597778	22
12/2016	0.578068	0.569033	0.589295	21
11/2016	0.584723	0.551518	0.611128	22
10/2016	0.624583	0.605823	0.642347	21
9/2016	0.639020	0.623001	0.652280	22
8/2016	0.633134	0.619206	0.645778	23
7/2016	0.607293	0.593686	0.628004	21
6/2016	0.593525	0.569413	0.618153	22
5/2016	0.569606	0.559312	0.584629	22
4/2016	0.563285	0.550638	0.577206	21
3/2016	0.546229	0.538280	0.555784	21
2/2016	0.524706	0.489837	0.545216	21
1/2016	0.488297	0.473045	0.499740	20
12/2015	0.461618	0.448187	0.470637	22
11/2015	0.443620	0.426638	0.454526	21
10/2015	0.442138	0.434208	0.448280	22
9/2015	0.433596	0.427464	0.447914	22
8/2015	0.425514	0.410132	0.445251	21
7/2015	0.426609	0.380829	0.457068	23
6/2015	0.389821	0.380625	0.402386	22
5/2015	0.393322	0.381692	0.400440	20
4/2015	0.395200	0.392025	0.400687	20
3/2015	0.390514	0.379807	0.400517	22
2/2015	0.393392	0.384065	0.400140	20
1/2015	0.394910	0.387645	0.401422	21
12/2014	0.390008	0.382194	0.400907	21
11/2014	0.395780	0.388682	0.403920	20
10/2014	0.417851	0.394885	0.427391	23
9/2014	0.421965	0.411972	0.435071	22
8/2014	0.439765	0.430034	0.444804	21
7/2014	0.444615	0.436988	0.447252	23
6/2014	0.437393	0.424150	0.446954	21
5/2014	0.421754	0.384433	0.445896	21
4/2014	0.384307	0.379396	0.388452	20
3/2014	0.384916	0.381422	0.389019	21
2/2014	0.391101	0.369842	0.405389	20
1/2014	0.417670	0.403954	0.428840	22
12/2013	0.412584	0.399699	0.433919	20
11/2013	0.423487	0.392093	0.448571	21
10/2013	0.441935	0.433873	0.449083	23
9/2013	0.437449	0.432193	0.444731	21
8/2013	0.442978	0.432181	0.449967	22
7/2013	0.435148	0.428449	0.443703	23
6/2013	0.440390	0.422875	0.458952	20
5/2013	0.421438	0.413235	0.435220	22
4/2013	0.434599	0.426200	0.455622	21
3/2013	0.448769	0.440568	0.458683	20
2/2013	0.456878	0.451111	0.463539	20
1/2013	0.473811	0.462713	0.484716	22
12/2012	0.504339	0.489504	0.514327	19
11/2012	0.520484	0.509912	0.532558	22
10/2012	0.533727	0.525924	0.540437	23
9/2012	0.539441	0.532155	0.545868	20
8/2012	0.535189	0.528883	0.542265	23
7/2012	0.533272	0.526530	0.538274	22
6/2012	0.532799	0.520011	0.543050	21
5/2012	0.528066	0.520075	0.539119	22
4/2012	0.509836	0.496805	0.526125	19
3/2012	0.500018	0.488148	0.514276	22
2/2012	0.517209	0.501211	0.536663	21
1/2012	0.527209	0.520010	0.535032	22
12/2011	0.521261	0.516473	0.528023	21
11/2011	0.524236	0.516657	0.530689	22
10/2011	0.530730	0.523212	0.539384	21
9/2011	0.528463	0.519331	0.535493	22
8/2011	0.527233	0.514022	0.534302	23
7/2011	0.510988	0.497319	0.524742	21
6/2011	0.504989	0.499352	0.510480	22
5/2011	0.501282	0.492724	0.511956	22
4/2011	0.487883	0.475049	0.502931	19
3/2011	0.499044	0.485744	0.518075	23
2/2011	0.493464	0.482321	0.501805	20
1/2011	0.486292	0.479710	0.495875	21
12/2010	0.481332	0.472650	0.493738	23
11/2010	0.484927	0.472075	0.501009	22
10/2010	0.489254	0.477442	0.498819	21
9/2010	0.475918	0.469449	0.483374	22
8/2010	0.470240	0.461057	0.481983	22
7/2010	0.457203	0.447726	0.465764	22
6/2010	0.441223	0.429020	0.454003	22
5/2010	0.436913	0.423558	0.449314	21
4/2010	0.427745	0.421901	0.433901	20
3/2010	0.440311	0.428251	0.447774	23
2/2010	0.446353	0.437873	0.460298	20
1/2010	0.439452	0.430278	0.448877	20
12/2009	0.447290	0.433402	0.463163	22
11/2009	0.471949	0.446183	0.489181	21
10/2009	0.442085	0.435878	0.455648	22
9/2009	0.435194	0.426985	0.447233	22
8/2009	0.420439	0.408964	0.431623	21
7/2009	0.423558	0.410301	0.436433	23
6/2009	0.413447	0.404342	0.421878	22
5/2009	0.411568	0.399422	0.423909	20
4/2009	0.402451	0.394261	0.412694	20
3/2009	0.405904	0.398129	0.419502	22
2/2009	0.429786	0.406457	0.446415	20
1/2009	0.438076	0.415404	0.448679	21
12/2008	0.434462	0.421878	0.449403	21
11/2008	0.409204	0.397427	0.418841	20
10/2008	0.391909	0.368251	0.422119	23
9/2008	0.367200	0.358484	0.381773	22
8/2008	0.356473	0.352485	0.362423	21
7/2008	0.363319	0.359178	0.371462	23
6/2008	0.362181	0.355576	0.369978	21
5/2008	0.366074	0.360769	0.371346	21
4/2008	0.372446	0.361799	0.381483	22
3/2008	0.375063	0.360615	0.393133	19
2/2008	0.346501	0.343301	0.357628	21
1/2008	0.340616	0.324700	0.349145	22
12/2007	0.326422	0.318417	0.333261	19
11/2007	0.325896	0.311386	0.338374	22
10/2007	0.307120	0.300578	0.312756	23
9/2007	0.307790	0.303671	0.311941	20
8/2007	0.298540	0.290542	0.307405	23
7/2007	0.285252	0.276743	0.292793	22
6/2007	0.289590	0.282931	0.297767	21
5/2007	0.298853	0.294767	0.301960	22
4/2007	0.305062	0.302089	0.311215	19
3/2007	0.318779	0.310205	0.326419	22
2/2007	0.313728	0.310260	0.318796	20
1/2007	0.313386	0.309377	0.317748	22
12/2006	0.322117	0.309502	0.332819	19
11/2006	0.327322	0.324254	0.331928	22
10/2006	0.322580	0.318881	0.327446	22
9/2006	0.326677	0.322719	0.331476	21
8/2006	0.332220	0.327618	0.340128	23
7/2006	0.337744	0.331856	0.343333	21
6/2006	0.335449	0.330530	0.340727	22
5/2006	0.346223	0.334550	0.362073	22
4/2006	0.352681	0.346816	0.357813	18
3/2006	0.356195	0.351852	0.361547	23
2/2006	0.356312	0.352316	0.371147	20
1/2006	0.370405	0.358154	0.381269	22
12/2005	0.355596	0.347920	0.362951	21
11/2005	0.355683	0.351840	0.361633	22
10/2005	0.366905	0.362898	0.371457	21
9/2005	0.374246	0.369720	0.381944	22
8/2005	0.377211	0.369746	0.383429	23
7/2005	0.363380	0.351781	0.375011	21
6/2005	0.355251	0.350836	0.359651	22
5/2005	0.357356	0.350985	0.367824	22
4/2005	0.351372	0.337782	0.367699	21
3/2005	0.345345	0.340654	0.348083	21
2/2005	0.345734	0.340758	0.349961	20
1/2005	0.350194	0.343872	0.355357	21
12/2004	0.345164	0.337502	0.351708	23
11/2004	0.334985	0.327698	0.350765	22
10/2004	0.322079	0.314603	0.329840	21
9/2004	0.316552	0.311205	0.320082	22
8/2004	0.310620	0.302974	0.324154	22
7/2004	0.298757	0.291453	0.313795	22
6/2004	0.309754	0.301930	0.316872	22
5/2004	0.306354	0.297022	0.313699	21
4/2004	0.376232	0.365708	0.390454	20
3/2004	0.382706	0.368916	0.394137	23
2/2004	0.398075	0.388610	0.405345	20
1/2004	0.386404	0.377780	0.403960	21
12/2003	0.373840	0.361391	0.381569	21
11/2003	0.365769	0.360436	0.372611	20
10/2003	0.357497	0.342559	0.368973	23
9/2003	0.332237	0.317514	0.351063	22
8/2003	0.324860	0.317601	0.332183	21
7/2003	0.332654	0.325051	0.339154	23
6/2003	0.320867	0.316253	0.333749	21
5/2003	0.331230	0.312239	0.341222	21
4/2003	0.342584	0.333384	0.356163	20
3/2003	0.346268	0.324715	0.359702	21
2/2003	0.326205	0.320705	0.332926	20
1/2003	0.311668	0.300297	0.325919	22
12/2002	0.295448	0.288012	0.301815	20
11/2002	0.279515	0.255842	0.295578	21
10/2002	0.243827	0.227124	0.270340	23
9/2002	0.230867	0.224893	0.238346	21
8/2002	0.239513	0.227822	0.244792	22
7/2002	0.236201	0.225697	0.251378	23
6/2002	0.221364	0.214624	0.230989	20
5/2002	0.213673	0.207464	0.223659	22
4/2002	0.205035	0.201611	0.210310	21
3/2002	0.206764	0.201724	0.211948	20
2/2002	0.199021	0.195456	0.213469	20
1/2002	0.196584	0.192372	0.199818	22
12/2001	0.204235	0.195335	0.214618	19
11/2001	0.215498	0.205910	0.224123	22
10/2001	0.214537	0.211323	0.217960	23
9/2001	0.204495	0.194792	0.217555	20
8/2001	0.195677	0.188537	0.199954	23
7/2001	0.187448	0.180264	0.205230	22
6/2001	0.197096	0.187028	0.212283	21
5/2001	0.196157	0.192026	0.208466	22
4/2001	0.194406	0.190517	0.200286	19
3/2001	0.196076	0.189582	0.200442	22
2/2001	0.199451	0.195164	0.207745	20
1/2001	0.191239	0.180793	0.208452	22
12/2000	0.201124	0.183731	0.213788	19
11/2000	0.213268	0.201889	0.226844	22
10/2000	0.215084	0.201594	0.232697	22
9/2000	0.217006	0.201549	0.234434	21
8/2000	0.193858	0.186892	0.207706	23
7/2000	0.179180	0.173496	0.190511	21
6/2000	0.178205	0.173321	0.181289	22
5/2000	0.215171	0.175968	0.222260	22
4/2000	0.212894	0.207271	0.218179	18
3/2000	0.207351	0.203230	0.215854	23
2/2000	0.197645	0.190097	0.203289	21
1/2000	0.199689	0.194941	0.206988	21
12/1999	0.190626	0.187640	0.192840	23
11/1999	0.182637	0.179071	0.192203	22
10/1999	0.174135	0.170013	0.180329	21
9/1999	0.175996	0.168204	0.183086	22
8/1999	0.164648	0.160161	0.171058	22
7/1999	0.159759	0.157871	0.162519	22
6/1999	0.157701	0.155854	0.159412	22
5/1999	0.152377	0.149262	0.155977	21
4/1999	0.154233	0.150547	0.157494	22
3/1999	0.151815	0.147568	0.154622	23
2/1999	0.151166	0.147041	0.155780	20
1/1999	0.150399	0.147778	0.156434	21
12/1998	0.134896	0.130359	0.139404	23
11/1998	0.132155	0.128773	0.136857	21
10/1998	0.128775	0.114617	0.134504	22
9/1998	0.119242	0.115974	0.123794	22
8/1998	0.116174	0.113877	0.118979	21
7/1998	0.119972	0.115908	0.122870	23
6/1998	0.120015	0.116357	0.124612	22
5/1998	0.123851	0.120603	0.127315	21
4/1998	0.128383	0.126929	0.130688	22
3/1998	0.132374	0.129516	0.135189	22
2/1998	0.135346	0.131981	0.138505	20
1/1998	0.131366	0.127430	0.135358	22
12/1997	0.144932	0.143397	0.146909	23
11/1997	0.146350	0.143862	0.153126	20
10/1997	0.154006	0.151392	0.156351	23
9/1997	0.157182	0.154503	0.161748	22
8/1997	0.165157	0.159246	0.169858	21
7/1997	0.163949	0.160691	0.166803	23
6/1997	0.160665	0.157516	0.164230	21
5/1997	0.152731	0.145012	0.158817	22
4/1997	0.145171	0.144112	0.146141	22
3/1997	0.147831	0.145342	0.151042	21
2/1997	0.145641	0.142798	0.149600	20
1/1997	0.145565	0.143079	0.147255	23
12/1996	0.144913	0.141482	0.147125	22
11/1996	0.143956	0.142122	0.145123	21
10/1996	0.145963	0.141307	0.147673	23
9/1996	0.148000	0.147200	0.149090	21
8/1996	0.149091	0.147787	0.150412	22
7/1996	0.148677	0.147429	0.149591	23
6/1996	0.151294	0.149460	0.152363	20
5/1996	0.155720	0.152532	0.158300	23
4/1996	0.152150	0.149696	0.158300	22
3/1996	0.152098	0.150644	0.153528	21
2/1996	0.151632	0.150275	0.153061	21
1/1996	0.151284	0.149355	0.153114	23
12/1995	0.139887	0.137072	0.141663	21
11/1995	0.137864	0.135517	0.140587	22
10/1995	0.139560	0.137160	0.141073	22
9/1995	0.143655	0.140312	0.148381	21
8/1995	0.150725	0.147353	0.155560	23
7/1995	0.158470	0.155413	0.162904	21
6/1995	0.165140	0.163103	0.166470	22
5/1995	0.165548	0.164037	0.167106	23
4/1995	0.165450	0.159726	0.168967	20
3/1995	0.155849	0.150167	0.159846	23
2/1995	0.150327	0.149142	0.151740	20
1/1995	0.150203	0.147951	0.152192	22
12/1994	0.137831	0.136799	0.138673	22
11/1994	0.137689	0.135803	0.139016	22
10/1994	0.135172	0.134352	0.136223	21
9/1994	0.137439	0.136382	0.138413	22
8/1994	0.137352	0.136163	0.139305	23
7/1994	0.139317	0.137417	0.141445	21
6/1994	0.138176	0.136646	0.140756	22
5/1994	0.138944	0.136577	0.141707	22
4/1994	0.142377	0.141078	0.143687	21
3/1994	0.139843	0.137450	0.142958	23
2/1994	0.141272	0.138292	0.145558	20
1/1994	0.135227	0.133098	0.137809	21
12/1993	0.125108	0.122771	0.127778	23
11/1993	0.127539	0.126117	0.129348	22
10/1993	0.124749	0.122998	0.126291	21
9/1993	0.124973	0.122020	0.128316	22
8/1993	0.132020	0.129222	0.137199	22
7/1993	0.126793	0.123427	0.133595	22
6/1993	0.122187	0.118155	0.127960	22
5/1993	0.115702	0.113266	0.118900	21
4/1993	0.113385	0.111174	0.115502	22
3/1993	0.112615	0.111356	0.113609	23
2/1993	0.108680	0.103895	0.112006	20
1/1993	0.102448	0.100718	0.103987	21
12/1992	0.085595	0.084052	0.087439	23
11/1992	0.085648	0.084063	0.086686	21
10/1992	0.081907	0.078894	0.084281	22
9/1992	0.077382	0.073331	0.082491	22
8/1992	0.074250	0.072968	0.075116	21
7/1992	0.076311	0.074459	0.078247	23
6/1992	0.079524	0.077775	0.080817	22
5/1992	0.079357	0.078633	0.080310	21
4/1992	0.079322	0.078555	0.079764	22
3/1992	0.080397	0.079452	0.081539	22
2/1992	0.081607	0.080309	0.082726	20
1/1992	0.081042	0.078334	0.083386	23
12/1991	0.049274	0.048274	0.050269	22
11/1991	0.050455	0.049493	0.051468	21
10/1991	0.051961	0.050323	0.052881	23
9/1991	0.050627	0.050171	0.051297	21
8/1991	0.051118	0.050284	0.052804	22
7/1991	0.051939	0.050578	0.052984	23
6/1991	0.051098	0.050060	0.052576	20
5/1991	0.049690	0.049050	0.050326	23
4/1991	0.049552	0.048544	0.051018	22
3/1991	0.046976	0.045383	0.049131	21
2/1991	0.045598	0.044974	0.046179	20
1/1991	0.045320	0.044483	0.045947	23
12/1990	0.032756	0.032323	0.033097	21
11/1990	0.033561	0.032854	0.034096	22
10/1990	0.034075	0.032852	0.035041	23
9/1990	0.032822	0.031702	0.033491	20
8/1990	0.030800	0.030298	0.031656	23
7/1990	0.031771	0.031116	0.032333	22
6/1990	0.031801	0.031208	0.032398	21
5/1990	0.031571	0.030530	0.032744	23
4/1990	0.031131	0.030772	0.031504	21
3/1990	0.032600	0.031447	0.033435	22
2/1990	0.033705	0.033131	0.034223	20
1/1990	0.034316	0.033903	0.034780	23
12/1989	0.034738	0.034025	0.035627	21
11/1989	0.036285	0.035528	0.036771	22
10/1989	0.037240	0.036705	0.037975	22
9/1989	0.037817	0.037550	0.038111	21
8/1989	0.038323	0.037953	0.038591	23
7/1989	0.037940	0.037406	0.038442	21
6/1989	0.038734	0.038020	0.039356	22
5/1989	0.039570	0.039149	0.039831	23
4/1989	0.039712	0.039486	0.040045	20
3/1989	0.040134	0.039722	0.040470	23
2/1989	0.040608	0.040249	0.040880	20
1/1989	0.040340	0.039852	0.040728	22
12/1988	0.044496	0.044305	0.044651	22
11/1988	0.044587	0.044311	0.044937	22
10/1988	0.044325	0.043740	0.044804	21
9/1988	0.043615	0.042864	0.043982	22
8/1988	0.044137	0.043098	0.044704	23
7/1988	0.043387	0.042464	0.044084	21
6/1988	0.043211	0.042763	0.043576	22
5/1988	0.042491	0.042087	0.043104	22
4/1988	0.041952	0.041684	0.042155	21
3/1988	0.041490	0.040919	0.042090	23
2/1988	0.041405	0.041271	0.041578	21
1/1988	0.040857	0.040022	0.041421	21
12/1987	0.032995	0.032103	0.033761	23
11/1987	0.032191	0.032040	0.032427	21
10/1987	0.032368	0.032175	0.032669	22
9/1987	0.032603	0.032373	0.033013	22
8/1987	0.032450	0.031916	0.032980	21
7/1987	0.031651	0.031215	0.032049	23
6/1987	0.032429	0.032085	0.032588	22
5/1987	0.032771	0.032350	0.033019	21
4/1987	0.032628	0.031915	0.033232	22
3/1987	0.031209	0.030775	0.031841	22
2/1987	0.030838	0.030615	0.031157	20
1/1987	0.031131	0.030563	0.031520	22
12/1986	0.026114	0.025891	0.026401	23
11/1986	0.026437	0.025999	0.026793	20
10/1986	0.027285	0.026698	0.027823	23
9/1986	0.027878	0.027577	0.028138	22
8/1986	0.028181	0.027801	0.028494	21
7/1986	0.028226	0.027601	0.028639	23
6/1986	0.027500	0.027267	0.027683	21
5/1986	0.027500	0.026768	0.027862	22
4/1986	0.026711	0.026237	0.027165	22
3/1986	0.026051	0.025438	0.026522	21
2/1986	0.025921	0.025351	0.026587	20
1/1986	0.024853	0.024602	0.025304	23
12/1985	0.019976	0.019725	0.020153	22
11/1985	0.020349	0.019890	0.020575	21
10/1985	0.019683	0.019511	0.019802	23
9/1985	0.019077	0.018689	0.019759	21
8/1985	0.018706	0.018534	0.018993	22
7/1985	0.019018	0.018661	0.019339	23
6/1985	0.019418	0.019176	0.019573	20
5/1985	0.019532	0.019190	0.020133	23
4/1985	0.019455	0.019072	0.019787	22
3/1985	0.020352	0.019474	0.020902	21
2/1985	0.020148	0.019677	0.021152	20
1/1985	0.019881	0.019693	0.020056	23
12/1984	0.023329	0.023141	0.023494	21
11/1984	0.022910	0.022646	0.023365	22
10/1984	0.023130	0.022838	0.023408	23
9/1984	0.022830	0.022160	0.023637	20
8/1984	0.022032	0.021857	0.022135	23
7/1984	0.021718	0.021532	0.021836	22
6/1984	0.021745	0.021553	0.021944	21
5/1984	0.022045	0.021756	0.022407	23
4/1984	0.021787	0.021435	0.022195	21
3/1984	0.021369	0.020547	0.021730	22
2/1984	0.021364	0.020621	0.021943	21
1/1984	0.022031	0.021704	0.022306	22
12/1983	0.025144	0.024799	0.025339	22
11/1983	0.024427	0.024177	0.024781	22
10/1983	0.024000	0.023870	0.024156	21
9/1983	0.023438	0.023136	0.023918	22
8/1983	0.023241	0.022993	0.023562	23
7/1983	0.022904	0.022688	0.023237	21
6/1983	0.022588	0.022369	0.022694	22
5/1983	0.022437	0.022080	0.022649	22
4/1983	0.022023	0.021859	0.022248	21
3/1983	0.021684	0.021367	0.022103	23
2/1983	0.021727	0.021647	0.021834	20
1/1983	0.021626	0.021445	0.021759	21
12/1982	0.023490	0.023086	0.024025	23
11/1982	0.022388	0.021213	0.023554	22
10/1982	0.021510	0.021199	0.021918	21
9/1982	0.021932	0.021679	0.022136	22
8/1982	0.022004	0.021693	0.022232	22
7/1982	0.022205	0.022043	0.022359	22
6/1982	0.022092	0.021967	0.022279	22
5/1982	0.022182	0.021797	0.022481	21
4/1982	0.022257	0.021976	0.022659	22
3/1982	0.022224	0.021924	0.022479	23
2/1982	0.022299	0.022030	0.022548	20
1/1982	0.022649	0.022354	0.022837	21
12/1981	0.027670	0.027325	0.027970	23
11/1981	0.026720	0.025904	0.027940	21
10/1981	0.026106	0.025783	0.026352	22
9/1981	0.027020	0.026348	0.027749	22
8/1981	0.027871	0.026512	0.028575	21
7/1981	0.027303	0.026718	0.027912	23
6/1981	0.027455	0.027046	0.027744	22
5/1981	0.026824	0.026564	0.027034	21
4/1981	0.025992	0.025490	0.026574	22
3/1981	0.026035	0.025362	0.026616	22
2/1981	0.026440	0.025781	0.027091	20
1/1981	0.025208	0.024719	0.025894	22
12/1980	0.026425	0.025083	0.027131	23
11/1980	0.025308	0.025044	0.025642	20
10/1980	0.024831	0.024491	0.025251	23
9/1980	0.023703	0.023218	0.024372	22
8/1980	0.022725	0.022327	0.023392	21
7/1980	0.022609	0.021899	0.022976	23
6/1980	0.023177	0.022770	0.023422	21
5/1980	0.022494	0.021642	0.023009	22
4/1980	0.021430	0.021143	0.022142	22
3/1980	0.021332	0.020599	0.022104	21
2/1980	0.020612	0.020314	0.020937	21
1/1980	0.020957	0.020711	0.021260	23
3/1979	0.024472	0.024370	0.024623	8
2/1979	0.024964	0.024655	0.025421	20
1/1979	0.025349	0.024885	0.025879	23
12/1978	0.025528	0.024693	0.025952	21
11/1978	0.026147	0.025294	0.027911	22
10/1978	0.027216	0.026487	0.028233	22
9/1978	0.026326	0.026013	0.026623	21
8/1978	0.026547	0.025842	0.027307	23
7/1978	0.025073	0.024583	0.026466	21
6/1978	0.023373	0.022590	0.024454	22
5/1978	0.022131	0.021807	0.022480	23
4/1978	0.022577	0.021933	0.022945	20
3/1978	0.021611	0.020961	0.022580	23
2/1978	0.020837	0.020649	0.021110	20
1/1978	0.020756	0.020631	0.021164	22
12/1977	0.020750	0.020536	0.021093	22
11/1977	0.020446	0.020113	0.020938	22
10/1977	0.019635	0.019121	0.020061	21
9/1977	0.018746	0.018665	0.019004	22
8/1977	0.018765	0.018677	0.018868	23
7/1977	0.018896	0.018724	0.018999	21
6/1977	0.018330	0.018013	0.018734	22
5/1977	0.018027	0.017952	0.018107	22
4/1977	0.018179	0.017959	0.018504	21
3/1977	0.017853	0.017706	0.018106	23
2/1977	0.017565	0.017351	0.017747	20
1/1977	0.017196	0.017070	0.017361	21
12/1976	0.016972	0.016793	0.017144	23
11/1976	0.016956	0.016873	0.017026	22
10/1976	0.017197	0.016994	0.017463	21
9/1976	0.017413	0.017321	0.017528	22
8/1976	0.017217	0.017063	0.017427	22
7/1976	0.016978	0.016838	0.017087	22
6/1976	0.016724	0.016647	0.016910	22
5/1976	0.016730	0.016658	0.016805	21
4/1976	0.016727	0.016663	0.016813	22
3/1976	0.016649	0.016582	0.016719	23
2/1976	0.016591	0.016479	0.016663	20
1/1976	0.016421	0.016355	0.016485	22
12/1975	0.016366	0.016316	0.016423	23
11/1975	0.016545	0.016500	0.016608	20
10/1975	0.016551	0.016487	0.016621	23
9/1975	0.016698	0.016482	0.016809	22
8/1975	0.016790	0.016753	0.016825	21
7/1975	0.016892	0.016786	0.016982	23
6/1975	0.017047	0.016855	0.017191	21
5/1975	0.017174	0.017120	0.017236	22
4/1975	0.017128	0.016976	0.017223	22
3/1975	0.017392	0.017132	0.017617	21
2/1975	0.017156	0.016832	0.017535	20
1/1975	0.016698	0.016597	0.016937	23
12/1974	0.016669	0.016554	0.016732	22
11/1974	0.016690	0.016610	0.016867	21
10/1974	0.016715	0.016640	0.016786	23
9/1974	0.016724	0.016486	0.016975	21
8/1974	0.016569	0.016479	0.016747	22
7/1974	0.017263	0.016796	0.017664	23
6/1974	0.017701	0.017544	0.017768	20
5/1974	0.017962	0.017734	0.018105	23
4/1974	0.018043	0.017836	0.018258	22
3/1974	0.017759	0.017160	0.018235	21
2/1974	0.017211	0.016766	0.017809	20
1/1974	0.016882	0.016435	0.017948	23
12/1973	0.017868	0.017819	0.017913	21
11/1973	0.018016	0.017785	0.018554	22
10/1973	0.018789	0.018726	0.018848	23
9/1973	0.018864	0.018821	0.018958	20
8/1973	0.018891	0.018750	0.019008	23
7/1973	0.018959	0.018751	0.019378	22
6/1973	0.018969	0.018843	0.019175	21
5/1973	0.018918	0.018826	0.019101	23
4/1973	0.018866	0.018752	0.018998	21
3/1973	0.018957	0.018742	0.019244	22
2/1973	0.018132	0.016603	0.019244	20
1/1973	0.016580	0.016533	0.016621	23
12/1972	0.016640	0.016569	0.016701	21
11/1972	0.016645	0.016595	0.016797	22
10/1972	0.016619	0.016593	0.016654	22
9/1972	0.016624	0.016590	0.016652	21
8/1972	0.016621	0.016597	0.016646	23
7/1972	0.016633	0.016588	0.016697	21
6/1972	0.016528	0.016428	0.016960	22
5/1972	0.016444	0.016409	0.016465	23
4/1972	0.016492	0.016412	0.016567	20
3/1972	0.016540	0.016491	0.016582	23
2/1972	0.016389	0.016135	0.016560	21
1/1972	0.015998	0.015873	0.016130	21
12/1971	0.015624	0.015263	0.015875	23
11/1971	0.015209	0.015112	0.015288	22
10/1971	0.015100	0.014997	0.015198	21
9/1971	0.014778	0.014382	0.014910	22
8/1971	0.014227	0.013959	0.015361	22
7/1971	0.013986	0.013976	0.014000	22
6/1971	0.013989	0.013980	0.014004	22
5/1971	0.014003	0.013967	0.014099	21
4/1971	0.013995	0.013985	0.014001	22
3/1971	0.013995	0.013988	0.014000	23
2/1971	0.013993	0.013977	0.014009	20
1/1971	0.013968	0.013951	0.013985	21
12/1970	0.013980	0.013968	0.013998	23
11/1970	0.013984	0.013974	0.013993	21
10/1970	0.013980	0.013972	0.013988	22
9/1970	0.013971	0.013957	0.013983	22
8/1970	0.013963	0.013936	0.013987	21
7/1970	0.013915	0.013897	0.013936	23
6/1970	0.013935	0.013912	0.013964	22
5/1970	0.013932	0.013900	0.013959	21
4/1970	0.013965	0.013943	0.013981	22
3/1970	0.013983	0.013970	0.013993	22
2/1970	0.013982	0.013972	0.013990	20
1/1970	0.013977	0.013940	0.013991	22
12/1969	0.013980	0.013970	0.013991	23
11/1969	0.013889	0.013889	0.013889	20
10/1969	0.013889	0.013889	0.013889	23
9/1969	0.013889	0.013889	0.013889	22
8/1969	0.013889	0.013889	0.013889	21
7/1969	0.013889	0.013889	0.013889	23
6/1969	0.013889	0.013889	0.013889	21
5/1969	0.013889	0.013889	0.013889	22
4/1969	0.013889	0.013889	0.013889	22
3/1969	0.013889	0.013889	0.013889	21
2/1969	0.013889	0.013889	0.013889	20
1/1969	0.013889	0.013889	0.013889	23
12/1968	0.013889	0.013889	0.013889	22
11/1968	0.013889	0.013889	0.013889	21
10/1968	0.013889	0.013889	0.013889	23
9/1968	0.013889	0.013889	0.013889	21
8/1968	0.013889	0.013889	0.013889	22
7/1968	0.013889	0.013889	0.013889	23
6/1968	0.013889	0.013889	0.013889	20
5/1968	0.013889	0.013889	0.013889	23
4/1968	0.013889	0.013889	0.013889	22
3/1968	0.013889	0.013889	0.013889	21
2/1968	0.013889	0.013889	0.013889	21
1/1968	0.013889	0.013889	0.013889	23
12/1967	0.013889	0.013889	0.013889	21
11/1967	0.013889	0.013889	0.013889	22
10/1967	0.013889	0.013889	0.013889	22
9/1967	0.013889	0.013889	0.013889	21
8/1967	0.013889	0.013889	0.013889	23
7/1967	0.013889	0.013889	0.013889	21
6/1967	0.013889	0.013889	0.013889	22
5/1967	0.013889	0.013889	0.013889	23
4/1967	0.013889	0.013889	0.013889	20
3/1967	0.013889	0.013889	0.013889	23
2/1967	0.013889	0.013889	0.013889	20
1/1967	0.013889	0.013889	0.013889	22
12/1966	0.013889	0.013889	0.013889	22
11/1966	0.013889	0.013889	0.013889	22
10/1966	0.013889	0.013889	0.013889	21
9/1966	0.013889	0.013889	0.013889	22
8/1966	0.013889	0.013889	0.013889	23
7/1966	0.013889	0.013889	0.013889	21
6/1966	0.013889	0.013889	0.013889	22
5/1966	0.013889	0.013889	0.013889	22
4/1966	0.013889	0.013889	0.013889	21
3/1966	0.013889	0.013889	0.013889	23
2/1966	0.013889	0.013889	0.013889	20
1/1966	0.013889	0.013889	0.013889	21
12/1965	0.013889	0.013889	0.013889	23
11/1965	0.013889	0.013889	0.013889	22
10/1965	0.013889	0.013889	0.013889	21
9/1965	0.013889	0.013889	0.013889	22
8/1965	0.013889	0.013889	0.013889	22
7/1965	0.013889	0.013889	0.013889	22
6/1965	0.013889	0.013889	0.013889	22
5/1965	0.013889	0.013889	0.013889	21
4/1965	0.013889	0.013889	0.013889	22
3/1965	0.013889	0.013889	0.013889	23
2/1965	0.013889	0.013889	0.013889	20
1/1965	0.013889	0.013889	0.013889	21
12/1964	0.013889	0.013889	0.013889	23
11/1964	0.013889	0.013889	0.013889	21
10/1964	0.013889	0.013889	0.013889	22
9/1964	0.013889	0.013889	0.013889	22
8/1964	0.013889	0.013889	0.013889	21
7/1964	0.013889	0.013889	0.013889	23
6/1964	0.013889	0.013889	0.013889	22
5/1964	0.013889	0.013889	0.013889	21
4/1964	0.013889	0.013889	0.013889	22
3/1964	0.013889	0.013889	0.013889	22
2/1964	0.013889	0.013889	0.013889	20
1/1964	0.013889	0.013889	0.013889	23
12/1963	0.013889	0.013889	0.013889	22
11/1963	0.013889	0.013889	0.013889	21
10/1963	0.013889	0.013889	0.013889	23
9/1963	0.013889	0.013889	0.013889	21
8/1963	0.013889	0.013889	0.013889	22
7/1963	0.013889	0.013889	0.013889	23
6/1963	0.013889	0.013889	0.013889	20
5/1963	0.013889	0.013889	0.013889	23
4/1963	0.013889	0.013889	0.013889	22
3/1963	0.013889	0.013889	0.013889	21
2/1963	0.013889	0.013889	0.013889	20
1/1963	0.013889	0.013889	0.013889	23
12/1962	0.013889	0.013889	0.013889	21
11/1962	0.013889	0.013889	0.013889	22
10/1962	0.013889	0.013889	0.013889	23
9/1962	0.013889	0.013889	0.013889	20
8/1962	0.013889	0.013889	0.013889	23
7/1962	0.013889	0.013889	0.013889	22
6/1962	0.013889	0.013889	0.013889	21
5/1962	0.013889	0.013889	0.013889	23
4/1962	0.013889	0.013889	0.013889	21
3/1962	0.013889	0.013889	0.013889	22
2/1962	0.013889	0.013889	0.013889	20
1/1962	0.013889	0.013889	0.013889	23
12/1961	0.013889	0.013889	0.013889	21
11/1961	0.013889	0.013889	0.013889	22
10/1961	0.013889	0.013889	0.013889	22
9/1961	0.013889	0.013889	0.013889	21
8/1961	0.013889	0.013889	0.013889	23
7/1961	0.013889	0.013889	0.013889	21
6/1961	0.013889	0.013889	0.013889	22
5/1961	0.013889	0.013889	0.013889	23
4/1961	0.013889	0.013889	0.013889	20
3/1961	0.013889	0.013889	0.013889	23
2/1961	0.013889	0.013889	0.013889	20
1/1961	0.013889	0.013889	0.013889	22
12/1960	0.013889	0.013889	0.013889	22
11/1960	0.013889	0.013889	0.013889	22
10/1960	0.013889	0.013889	0.013889	21
9/1960	0.013889	0.013889	0.013889	22
8/1960	0.013889	0.013889	0.013889	23
7/1960	0.013889	0.013889	0.013889	21
6/1960	0.013889	0.013889	0.013889	22
5/1960	0.013889	0.013889	0.013889	22
4/1960	0.013889	0.013889	0.013889	21
3/1960	0.013889	0.013889	0.013889	23
2/1960	0.013889	0.013889	0.013889	21
1/1960	0.013889	0.013889	0.013889	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

JPY / HTG 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).