|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年四月18日1 JPY-日本 [日元 / ¥]=21.8772 MNT-蒙古 [蒙古图格里克] | 1 JPY=21.877177 MNT | 1 MNT-蒙古 [蒙古图格里克]=0.0457 JPY-日本 [日元 / ¥] | 1 MNT=0.04571 JPY |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1991-01-01 / 2024-04-18
月份 | 均线 JPY/MNT= | 最小 JPY/MNT= | 最大 JPY/MNT= | 开盘日期数目 | 4/2024 | 22.186336 | 21.877177 | 22.329461 | 14 | 3/2024 | 22.542357 | 22.254057 | 22.989957 | 21 | 2/2024 | 22.692252 | 22.459166 | 23.186695 | 21 | 1/2024 | 23.340163 | 23.006630 | 24.108056 | 23 | 12/2023 | 23.763416 | 23.162657 | 24.210518 | 21 | 11/2023 | 22.978192 | 22.676385 | 23.309658 | 22 | 10/2023 | 23.075721 | 22.840787 | 23.216779 | 22 | 9/2023 | 23.468297 | 23.173073 | 23.916298 | 21 | 8/2023 | 23.964680 | 23.611484 | 24.368294 | 23 | 7/2023 | 24.404005 | 23.707344 | 24.907736 | 21 | 6/2023 | 24.347362 | 23.733318 | 24.823671 | 22 | 5/2023 | 25.270536 | 24.603362 | 25.860470 | 23 | 4/2023 | 26.228508 | 25.555180 | 26.742873 | 20 | 3/2023 | 26.392165 | 25.690083 | 27.087311 | 23 | 2/2023 | 26.410926 | 25.748973 | 27.230754 | 20 | 1/2023 | 26.563184 | 25.645043 | 27.003736 | 22 | 12/2022 | 25.447914 | 24.948003 | 26.119796 | 21 | 11/2022 | 23.947287 | 22.869294 | 24.719478 | 22 | 10/2022 | 22.870194 | 22.249983 | 23.213342 | 21 | 9/2022 | 22.775358 | 22.199210 | 23.283928 | 22 | 8/2022 | 23.566181 | 23.055408 | 24.203316 | 23 | 7/2022 | 23.006269 | 22.648689 | 23.682878 | 21 | 6/2022 | 23.177406 | 22.817291 | 23.746909 | 22 | 5/2022 | 23.628985 | 22.841277 | 24.291532 | 22 | 4/2022 | 23.300652 | 22.866072 | 23.775762 | 19 | 3/2022 | 24.225686 | 23.230016 | 24.866756 | 23 | 2/2022 | 24.811587 | 24.620340 | 25.123205 | 20 | 1/2022 | 24.890839 | 24.593513 | 25.128908 | 21 | 12/2021 | 25.092239 | 24.830590 | 25.327277 | 23 | 11/2021 | 25.040661 | 24.772624 | 25.368231 | 22 | 10/2021 | 25.174245 | 24.925434 | 25.554672 | 21 | 9/2021 | 25.815212 | 25.356515 | 25.992077 | 22 | 8/2021 | 25.945616 | 25.769176 | 26.193834 | 22 | 7/2021 | 25.836645 | 25.528372 | 26.106275 | 22 | 6/2021 | 25.886857 | 25.689063 | 26.115885 | 22 | 5/2021 | 26.130934 | 25.946719 | 26.261251 | 21 | 4/2021 | 26.174046 | 25.833051 | 26.450385 | 20 | 3/2021 | 26.232785 | 25.838501 | 26.745140 | 23 | 2/2021 | 27.074240 | 26.812635 | 27.271219 | 20 | 1/2021 | 27.475512 | 27.275447 | 27.707833 | 20 | 12/2020 | 27.545746 | 27.270755 | 27.848430 | 22 | 11/2020 | 27.203515 | 26.905750 | 27.495518 | 21 | 10/2020 | 27.067814 | 26.832352 | 27.447652 | 22 | 9/2020 | 27.110355 | 26.815850 | 27.526360 | 22 | 8/2020 | 26.883430 | 26.660571 | 27.128139 | 21 | 7/2020 | 26.603510 | 26.256730 | 27.163476 | 23 | 6/2020 | 26.191042 | 25.693577 | 26.463683 | 22 | 5/2020 | 26.103035 | 25.930983 | 26.305660 | 20 | 4/2020 | 25.857634 | 25.571415 | 26.227554 | 20 | 3/2020 | 25.733026 | 24.837805 | 26.995487 | 22 | 2/2020 | 25.023372 | 24.700707 | 25.313720 | 20 | 1/2020 | 25.093593 | 24.904944 | 25.343526 | 22 | 12/2019 | 25.036860 | 24.856808 | 25.200368 | 20 | 11/2019 | 24.860816 | 24.711995 | 24.996321 | 21 | 10/2019 | 24.759566 | 24.612566 | 24.980246 | 23 | 9/2019 | 24.845554 | 24.644870 | 25.177280 | 21 | 8/2019 | 25.113081 | 24.493192 | 25.430126 | 22 | 7/2019 | 24.603062 | 24.464733 | 24.804633 | 23 | 6/2019 | 24.585179 | 24.437083 | 24.854625 | 20 | 5/2019 | 24.046448 | 23.696103 | 24.368293 | 22 | 4/2019 | 23.604110 | 23.479465 | 23.799649 | 20 | 3/2019 | 23.663782 | 23.476325 | 23.877646 | 21 | 2/2019 | 23.837780 | 23.705778 | 24.148139 | 20 | 1/2019 | 24.336475 | 23.994055 | 24.706255 | 22 | 12/2018 | 23.485184 | 23.197678 | 23.979558 | 19 | 11/2018 | 22.724460 | 22.466883 | 23.059754 | 22 | 10/2018 | 22.707714 | 22.304824 | 22.942561 | 23 | 9/2018 | 22.338357 | 22.240193 | 22.471957 | 20 | 8/2018 | 22.194010 | 22.035345 | 22.374432 | 23 | 7/2018 | 22.094569 | 21.780235 | 22.313024 | 22 | 6/2018 | 22.057522 | 21.814580 | 22.474796 | 21 | 5/2018 | 21.891792 | 21.580065 | 22.121720 | 22 | 4/2018 | 22.172182 | 21.822104 | 22.479455 | 20 | 3/2018 | 22.555557 | 22.372680 | 22.771953 | 21 | 2/2018 | 22.241703 | 21.967490 | 22.560723 | 20 | 1/2018 | 21.868865 | 21.430725 | 22.271826 | 22 | 12/2017 | 21.544530 | 21.396979 | 21.766602 | 19 | 11/2017 | 21.707308 | 21.491186 | 22.013462 | 22 | 10/2017 | 21.756708 | 21.477328 | 21.990343 | 22 | 9/2017 | 22.148047 | 21.783400 | 22.729612 | 21 | 8/2017 | 22.221214 | 21.963373 | 22.415435 | 23 | 7/2017 | 21.352947 | 20.796473 | 22.079830 | 21 | 6/2017 | 21.429975 | 20.833872 | 22.035311 | 22 | 5/2017 | 21.536308 | 21.147049 | 21.941105 | 22 | 4/2017 | 21.941894 | 21.692902 | 22.198560 | 18 | 3/2017 | 21.744925 | 21.304097 | 22.255623 | 23 | 2/2017 | 21.928258 | 21.690216 | 22.144691 | 20 | 1/2017 | 21.610407 | 21.055481 | 22.011627 | 22 | 12/2016 | 21.353570 | 21.021694 | 21.684526 | 21 | 11/2016 | 22.152634 | 21.586386 | 23.239258 | 22 | 10/2016 | 22.087356 | 21.502728 | 22.496545 | 21 | 9/2016 | 21.972961 | 21.235314 | 22.599958 | 22 | 8/2016 | 21.542718 | 20.249448 | 22.556391 | 23 | 7/2016 | 19.431128 | 18.990541 | 20.101859 | 21 | 6/2016 | 18.644876 | 18.250223 | 19.312289 | 22 | 5/2016 | 18.416314 | 17.938337 | 19.029007 | 22 | 4/2016 | 18.334344 | 17.761417 | 18.767806 | 21 | 3/2016 | 18.085492 | 17.793084 | 18.339876 | 21 | 2/2016 | 17.592417 | 16.570030 | 18.150753 | 21 | 1/2016 | 16.902239 | 16.410896 | 17.142832 | 20 | 12/2015 | 16.364104 | 16.046366 | 16.552838 | 22 | 11/2015 | 16.228315 | 16.091184 | 16.512376 | 21 | 10/2015 | 16.598132 | 16.422314 | 16.911919 | 22 | 9/2015 | 16.566219 | 16.422952 | 16.696077 | 22 | 8/2015 | 16.141863 | 15.868898 | 16.634836 | 21 | 7/2015 | 16.006720 | 15.892568 | 16.187814 | 23 | 6/2015 | 15.357907 | 14.908298 | 15.954362 | 22 | 5/2015 | 16.028950 | 15.410779 | 16.321408 | 20 | 4/2015 | 16.495016 | 16.312769 | 16.609781 | 20 | 3/2015 | 16.465629 | 16.335713 | 16.667203 | 22 | 2/2015 | 16.499028 | 16.247087 | 16.654572 | 20 | 1/2015 | 16.286283 | 15.653745 | 16.628290 | 21 | 12/2014 | 15.752445 | 15.474482 | 16.276895 | 21 | 11/2014 | 16.123576 | 15.833788 | 16.422412 | 20 | 10/2014 | 17.081569 | 16.556003 | 17.452118 | 23 | 9/2014 | 17.034456 | 16.693455 | 17.521507 | 22 | 8/2014 | 18.013473 | 17.427331 | 18.378852 | 21 | 7/2014 | 18.038384 | 17.809292 | 18.222650 | 23 | 6/2014 | 17.857504 | 17.667357 | 18.018883 | 21 | 5/2014 | 17.742996 | 17.396198 | 17.975095 | 21 | 4/2014 | 17.304581 | 16.929963 | 17.475671 | 20 | 3/2014 | 17.192058 | 16.884998 | 17.404664 | 21 | 2/2014 | 17.060475 | 16.656439 | 17.467933 | 20 | 1/2014 | 16.354233 | 15.819667 | 16.795590 | 22 | 12/2013 | 16.281193 | 15.500523 | 16.962250 | 20 | 11/2013 | 17.087293 | 16.806593 | 17.430408 | 21 | 10/2013 | 17.178593 | 16.738270 | 17.486685 | 23 | 9/2013 | 16.724917 | 16.005157 | 17.220966 | 21 | 8/2013 | 15.937686 | 14.930008 | 16.457954 | 22 | 7/2013 | 14.714720 | 14.397316 | 15.279208 | 23 | 6/2013 | 14.693941 | 14.266565 | 15.161227 | 20 | 5/2013 | 14.188547 | 13.824087 | 14.626316 | 22 | 4/2013 | 14.417878 | 14.114866 | 14.979361 | 21 | 3/2013 | 14.726865 | 14.416036 | 15.116224 | 20 | 2/2013 | 14.923681 | 14.672537 | 15.260197 | 20 | 1/2013 | 15.580558 | 15.085727 | 15.975349 | 22 | 12/2012 | 16.678045 | 15.997240 | 17.089840 | 19 | 11/2012 | 17.221831 | 16.899456 | 17.643069 | 22 | 10/2012 | 17.545021 | 17.260204 | 17.920174 | 23 | 9/2012 | 17.742334 | 17.362469 | 18.028807 | 20 | 8/2012 | 17.249923 | 17.040003 | 17.501795 | 23 | 7/2012 | 16.949534 | 16.695681 | 17.185982 | 22 | 6/2012 | 16.631033 | 16.381234 | 16.815231 | 21 | 5/2012 | 16.468641 | 16.256293 | 16.668806 | 22 | 4/2012 | 16.100485 | 15.846529 | 16.349796 | 19 | 3/2012 | 16.003030 | 15.596978 | 16.405395 | 22 | 2/2012 | 17.039357 | 16.440459 | 17.899570 | 21 | 1/2012 | 18.135822 | 17.606447 | 18.462859 | 22 | 12/2011 | 17.534425 | 17.146993 | 17.966982 | 21 | 11/2011 | 16.806773 | 16.516719 | 17.285252 | 22 | 10/2011 | 16.710365 | 16.429499 | 17.102574 | 21 | 9/2011 | 16.334366 | 16.011164 | 16.571236 | 22 | 8/2011 | 15.986660 | 15.491311 | 16.261537 | 23 | 7/2011 | 15.652557 | 15.233547 | 16.128307 | 21 | 6/2011 | 15.564535 | 15.199168 | 15.764898 | 22 | 5/2011 | 15.147067 | 14.841554 | 15.723026 | 22 | 4/2011 | 14.574322 | 14.101146 | 15.481062 | 19 | 3/2011 | 14.971863 | 14.328531 | 15.440675 | 23 | 2/2011 | 15.105961 | 14.888089 | 15.310717 | 20 | 1/2011 | 15.078297 | 14.906704 | 15.365577 | 21 | 12/2010 | 14.707830 | 14.344858 | 15.131481 | 23 | 11/2010 | 15.364002 | 14.754645 | 15.936774 | 22 | 10/2010 | 15.902358 | 15.746143 | 16.237181 | 21 | 9/2010 | 15.656179 | 15.482253 | 15.933401 | 22 | 8/2010 | 15.503360 | 15.285434 | 15.803293 | 22 | 7/2010 | 15.537851 | 15.303552 | 15.738292 | 22 | 6/2010 | 15.153543 | 14.853669 | 15.504067 | 22 | 5/2010 | 15.033720 | 14.615523 | 15.527555 | 21 | 4/2010 | 14.709912 | 14.483287 | 14.953030 | 20 | 3/2010 | 15.630712 | 14.502946 | 16.302425 | 23 | 2/2010 | 15.988277 | 15.693179 | 16.272127 | 20 | 1/2010 | 15.899824 | 15.421516 | 16.227746 | 20 | 12/2009 | 16.090949 | 15.497417 | 16.656610 | 22 | 11/2009 | 16.012440 | 15.612781 | 16.754102 | 21 | 10/2009 | 15.854899 | 15.525826 | 16.329731 | 22 | 9/2009 | 15.473700 | 15.092124 | 15.917202 | 22 | 8/2009 | 15.199459 | 14.746817 | 15.401156 | 21 | 7/2009 | 15.279483 | 14.816539 | 15.605818 | 23 | 6/2009 | 14.680587 | 14.344555 | 14.918498 | 22 | 5/2009 | 14.593756 | 14.078267 | 14.997966 | 20 | 4/2009 | 14.364643 | 13.821664 | 14.837850 | 20 | 3/2009 | 15.872476 | 14.778904 | 17.308036 | 22 | 2/2009 | 15.597805 | 15.170783 | 16.099335 | 20 | 1/2009 | 14.822108 | 13.663875 | 15.671459 | 21 | 12/2008 | 13.464695 | 12.603361 | 14.074016 | 21 | 11/2008 | 11.941007 | 11.521258 | 12.278942 | 20 | 10/2008 | 11.446742 | 10.802021 | 12.267615 | 23 | 9/2008 | 10.764674 | 10.557359 | 11.063501 | 22 | 8/2008 | 10.548148 | 10.428838 | 10.755106 | 21 | 7/2008 | 10.817379 | 10.694515 | 11.084948 | 23 | 6/2008 | 10.827058 | 10.683455 | 11.096388 | 21 | 5/2008 | 11.144782 | 10.984103 | 11.330015 | 21 | 4/2008 | 11.368803 | 11.115924 | 11.629820 | 22 | 3/2008 | 11.609274 | 11.296640 | 12.117034 | 19 | 2/2008 | 10.923833 | 10.811328 | 11.228174 | 21 | 1/2008 | 10.853666 | 10.480351 | 11.110865 | 22 | 12/2007 | 10.430332 | 10.205691 | 10.662062 | 19 | 11/2007 | 10.621179 | 10.212767 | 10.947602 | 22 | 10/2007 | 10.181142 | 10.006898 | 10.339253 | 23 | 9/2007 | 10.308573 | 10.226498 | 10.395256 | 20 | 8/2007 | 10.083640 | 9.759258 | 10.367892 | 23 | 7/2007 | 9.563347 | 9.415706 | 9.843541 | 22 | 6/2007 | 9.472986 | 9.367318 | 9.593735 | 21 | 5/2007 | 9.625037 | 9.544365 | 9.716083 | 22 | 4/2007 | 9.777979 | 9.709169 | 9.877980 | 19 | 3/2007 | 9.906104 | 9.812957 | 10.059198 | 22 | 2/2007 | 9.641848 | 9.537536 | 9.813841 | 20 | 1/2007 | 9.658514 | 9.535964 | 9.845706 | 22 | 12/2006 | 9.932629 | 9.752558 | 10.151581 | 19 | 11/2006 | 9.916553 | 9.820774 | 10.051000 | 22 | 10/2006 | 9.825560 | 9.758375 | 9.933239 | 22 | 9/2006 | 9.960811 | 9.884939 | 10.049323 | 21 | 8/2006 | 10.089189 | 9.955785 | 10.212010 | 23 | 7/2006 | 10.133254 | 9.955286 | 10.295302 | 21 | 6/2006 | 10.233755 | 10.060828 | 10.551401 | 22 | 5/2006 | 10.600304 | 10.417827 | 10.839743 | 22 | 4/2006 | 10.136428 | 9.921515 | 10.429044 | 18 | 3/2006 | 10.104883 | 9.929499 | 10.339830 | 23 | 2/2006 | 10.345672 | 10.172877 | 10.434642 | 20 | 1/2006 | 10.606165 | 9.621381 | 10.861824 | 22 | 12/2005 | 10.251590 | 9.617936 | 10.590694 | 21 | 11/2005 | 10.101418 | 9.929213 | 10.354735 | 22 | 10/2005 | 10.393893 | 10.256163 | 10.564529 | 21 | 9/2005 | 10.749898 | 10.527872 | 11.025452 | 22 | 8/2005 | 10.792101 | 10.620825 | 10.909851 | 23 | 7/2005 | 10.650105 | 10.512134 | 10.764661 | 21 | 6/2005 | 10.928585 | 10.744193 | 11.147853 | 22 | 5/2005 | 11.139733 | 10.963946 | 11.387841 | 22 | 4/2005 | 11.078061 | 10.911054 | 11.310727 | 21 | 3/2005 | 11.489811 | 11.208634 | 11.648078 | 21 | 2/2005 | 11.543076 | 11.391804 | 11.704006 | 20 | 1/2005 | 11.726512 | 11.578787 | 11.876744 | 21 | 12/2004 | 11.690942 | 11.475014 | 11.864314 | 23 | 11/2004 | 11.555340 | 11.312081 | 11.834946 | 22 | 10/2004 | 11.024047 | 10.289154 | 11.387177 | 21 | 9/2004 | 10.899717 | 10.800403 | 10.970097 | 22 | 8/2004 | 10.744023 | 10.544038 | 10.898657 | 22 | 7/2004 | 10.718603 | 10.610964 | 10.871174 | 22 | 6/2004 | 10.686134 | 10.425534 | 10.913108 | 22 | 5/2004 | 10.410726 | 10.137532 | 10.640294 | 21 | 4/2004 | 11.068876 | 10.573425 | 11.358344 | 20 | 3/2004 | 10.946918 | 10.499668 | 11.384187 | 23 | 2/2004 | 10.805325 | 10.509367 | 11.103217 | 20 | 1/2004 | 10.535457 | 10.372197 | 10.693489 | 21 | 12/2003 | 10.308527 | 10.082367 | 10.478426 | 21 | 11/2003 | 10.263080 | 10.153553 | 10.425976 | 20 | 10/2003 | 10.239140 | 10.083519 | 10.686911 | 23 | 9/2003 | 9.736450 | 9.442565 | 10.137510 | 22 | 8/2003 | 9.507228 | 9.259965 | 9.989160 | 21 | 7/2003 | 9.498868 | 9.254259 | 9.709072 | 23 | 6/2003 | 9.574504 | 9.322866 | 9.760753 | 21 | 5/2003 | 9.349329 | 9.031159 | 9.601613 | 21 | 4/2003 | 9.442062 | 9.217872 | 9.689329 | 20 | 3/2003 | 9.611848 | 9.432290 | 9.824607 | 21 | 2/2003 | 9.451181 | 9.319221 | 9.627129 | 20 | 1/2003 | 9.450721 | 9.281260 | 9.568812 | 22 | 12/2002 | 9.158034 | 8.919077 | 9.430903 | 20 | 11/2002 | 9.194786 | 9.068279 | 9.326490 | 21 | 10/2002 | 8.989521 | 8.898425 | 9.185972 | 23 | 9/2002 | 9.204002 | 8.971823 | 9.499785 | 21 | 8/2002 | 9.303225 | 9.124851 | 9.454276 | 22 | 7/2002 | 9.336262 | 9.077124 | 9.593616 | 23 | 6/2002 | 8.921706 | 8.704371 | 9.280850 | 20 | 5/2002 | 8.689067 | 8.516242 | 8.896596 | 22 | 4/2002 | 8.316563 | 8.125171 | 8.614989 | 21 | 3/2002 | 8.279115 | 8.113249 | 8.459523 | 20 | 2/2002 | 8.255426 | 8.183345 | 8.352876 | 20 | 1/2002 | 8.262740 | 8.091505 | 8.388725 | 22 | 12/2001 | 8.512721 | 8.216160 | 8.828107 | 19 | 11/2001 | 8.896781 | 8.690724 | 9.077918 | 22 | 10/2001 | 9.064101 | 8.927688 | 9.230769 | 23 | 9/2001 | 9.280747 | 9.117273 | 9.432344 | 20 | 8/2001 | 9.065455 | 8.810833 | 9.248279 | 23 | 7/2001 | 8.873769 | 8.731298 | 9.338088 | 22 | 6/2001 | 8.974260 | 8.730956 | 9.224073 | 21 | 5/2001 | 9.004085 | 8.829196 | 9.485328 | 22 | 4/2001 | 8.855504 | 8.677600 | 9.112383 | 19 | 3/2001 | 9.049719 | 8.665676 | 9.389073 | 22 | 2/2001 | 9.430741 | 9.248941 | 9.565823 | 20 | 1/2001 | 9.374497 | 9.110636 | 9.625901 | 22 | 12/2000 | 9.802841 | 9.596805 | 10.012808 | 19 | 11/2000 | 10.053333 | 9.761416 | 10.255115 | 22 | 10/2000 | 10.052097 | 9.857714 | 10.221726 | 22 | 9/2000 | 10.147329 | 9.933880 | 10.347330 | 21 | 8/2000 | 9.997843 | 9.821859 | 10.220599 | 23 | 7/2000 | 9.746065 | 9.426399 | 10.105973 | 21 | 6/2000 | 9.918316 | 9.470764 | 10.167302 | 22 | 5/2000 | 10.973112 | 9.614645 | 11.303369 | 22 | 4/2000 | 10.827060 | 10.541071 | 11.095808 | 18 | 3/2000 | 10.545146 | 10.335588 | 10.977564 | 23 | 2/2000 | 10.051550 | 9.667674 | 10.338552 | 21 | 1/2000 | 10.155502 | 9.914018 | 10.526709 | 21 | 12/1999 | 11.500525 | 11.320394 | 11.634113 | 23 | 11/1999 | 11.018553 | 10.803406 | 11.595642 | 22 | 10/1999 | 10.505626 | 10.256916 | 10.879313 | 21 | 9/1999 | 10.617874 | 10.147790 | 11.045617 | 22 | 8/1999 | 9.933274 | 9.662565 | 10.319951 | 22 | 7/1999 | 9.638288 | 9.524396 | 9.804802 | 22 | 6/1999 | 9.514148 | 9.402712 | 9.617358 | 22 | 5/1999 | 9.192970 | 9.005014 | 9.410133 | 21 | 4/1999 | 9.304899 | 9.082531 | 9.501625 | 22 | 3/1999 | 9.159034 | 8.902807 | 9.328409 | 23 | 2/1999 | 9.119882 | 8.871011 | 9.398265 | 20 | 1/1999 | 9.073617 | 8.915456 | 9.437694 | 21 | 12/1998 | 6.765299 | 6.537743 | 6.991348 | 23 | 11/1998 | 6.627822 | 6.458206 | 6.863637 | 21 | 10/1998 | 6.458279 | 5.748247 | 6.745601 | 22 | 9/1998 | 5.980178 | 5.816306 | 6.208506 | 22 | 8/1998 | 5.826357 | 5.711120 | 5.967024 | 21 | 7/1998 | 6.016830 | 5.812992 | 6.162149 | 23 | 6/1998 | 6.018951 | 5.835498 | 6.249502 | 22 | 5/1998 | 6.211367 | 6.048462 | 6.385100 | 21 | 4/1998 | 6.438617 | 6.365707 | 6.554219 | 22 | 3/1998 | 6.638771 | 6.495481 | 6.779984 | 22 | 2/1998 | 6.787842 | 6.619075 | 6.946260 | 20 | 1/1998 | 6.588260 | 6.390858 | 6.788461 | 22 | 12/1997 | 6.874722 | 6.801896 | 6.968487 | 23 | 11/1997 | 6.942004 | 6.823982 | 7.263428 | 20 | 10/1997 | 7.305138 | 7.181172 | 7.416405 | 23 | 9/1997 | 7.455786 | 7.328714 | 7.672385 | 22 | 8/1997 | 7.834083 | 7.553706 | 8.057081 | 21 | 7/1997 | 7.776774 | 7.622226 | 7.912175 | 23 | 6/1997 | 7.620998 | 7.471658 | 7.790129 | 21 | 5/1997 | 7.244656 | 6.878515 | 7.533355 | 22 | 4/1997 | 6.886076 | 6.835810 | 6.932081 | 22 | 3/1997 | 7.012228 | 6.894181 | 7.164539 | 21 | 2/1997 | 6.908368 | 6.773503 | 7.096176 | 20 | 1/1997 | 6.904770 | 6.786832 | 6.984911 | 23 | 12/1996 | 5.061469 | 4.941642 | 5.138737 | 22 | 11/1996 | 5.028026 | 4.963969 | 5.068807 | 21 | 10/1996 | 5.098130 | 4.935517 | 5.157860 | 23 | 9/1996 | 5.169277 | 5.141340 | 5.207349 | 21 | 8/1996 | 5.207397 | 5.161850 | 5.253543 | 22 | 7/1996 | 5.192933 | 5.149348 | 5.224865 | 23 | 6/1996 | 5.284344 | 5.220286 | 5.321659 | 20 | 5/1996 | 5.438921 | 5.327560 | 5.529049 | 23 | 4/1996 | 5.314232 | 5.228504 | 5.529049 | 22 | 3/1996 | 5.312407 | 5.261636 | 5.362362 | 21 | 2/1996 | 5.296142 | 5.248761 | 5.346054 | 21 | 1/1996 | 5.283989 | 5.216621 | 5.347918 | 23 | 12/1995 | 4.153282 | 4.069706 | 4.206008 | 21 | 11/1995 | 4.093225 | 4.023533 | 4.174066 | 22 | 10/1995 | 4.143586 | 4.072319 | 4.188513 | 22 | 9/1995 | 4.265166 | 4.165904 | 4.405469 | 21 | 8/1995 | 4.475059 | 4.374942 | 4.618636 | 23 | 7/1995 | 4.705024 | 4.614271 | 4.836676 | 21 | 6/1995 | 4.903043 | 4.842576 | 4.942554 | 22 | 5/1995 | 4.915174 | 4.870314 | 4.961441 | 23 | 4/1995 | 4.912276 | 4.742319 | 5.016696 | 20 | 3/1995 | 4.627215 | 4.458506 | 4.745867 | 23 | 2/1995 | 4.463247 | 4.428059 | 4.505209 | 20 | 1/1995 | 4.459573 | 4.392704 | 4.518637 | 22 | 12/1994 | 3.782311 | 3.753992 | 3.805399 | 22 | 11/1994 | 3.778395 | 3.726648 | 3.814826 | 22 | 10/1994 | 3.709324 | 3.686843 | 3.738175 | 21 | 9/1994 | 3.771531 | 3.742550 | 3.798274 | 22 | 8/1994 | 3.769166 | 3.736537 | 3.822743 | 23 | 7/1994 | 3.823080 | 3.770931 | 3.881488 | 21 | 6/1994 | 3.791758 | 3.749773 | 3.862571 | 22 | 5/1994 | 3.812843 | 3.747881 | 3.888667 | 22 | 4/1994 | 3.907038 | 3.871404 | 3.943011 | 21 | 3/1994 | 3.837520 | 3.771858 | 3.922990 | 23 | 2/1994 | 3.876723 | 3.794955 | 3.994352 | 20 | 1/1994 | 3.710843 | 3.652422 | 3.781709 | 21 | 12/1993 | 2.878380 | 2.824631 | 2.939811 | 23 | 11/1993 | 2.934327 | 2.901605 | 2.975935 | 22 | 10/1993 | 2.870128 | 2.829844 | 2.905618 | 21 | 9/1993 | 2.875290 | 2.807339 | 2.952202 | 22 | 8/1993 | 3.037428 | 2.973037 | 3.156563 | 22 | 7/1993 | 2.917156 | 2.839720 | 3.073645 | 22 | 6/1993 | 2.811184 | 2.718425 | 2.944003 | 22 | 5/1993 | 2.661983 | 2.605946 | 2.735557 | 21 | 4/1993 | 2.608668 | 2.557806 | 2.657375 | 22 | 3/1993 | 2.590958 | 2.562006 | 2.613821 | 23 | 2/1993 | 2.500435 | 2.390350 | 2.576940 | 20 | 1/1993 | 2.357051 | 2.317241 | 2.392463 | 21 | 12/1992 | 0.312920 | 0.307282 | 0.319664 | 23 | 11/1992 | 0.313114 | 0.307319 | 0.316909 | 21 | 10/1992 | 0.299438 | 0.288422 | 0.308119 | 22 | 9/1992 | 0.282897 | 0.268087 | 0.301573 | 22 | 8/1992 | 0.271447 | 0.266761 | 0.274611 | 21 | 7/1992 | 0.278980 | 0.272209 | 0.286058 | 23 | 6/1992 | 0.290726 | 0.284331 | 0.295456 | 22 | 5/1992 | 0.290118 | 0.287471 | 0.293600 | 21 | 4/1992 | 0.289989 | 0.287183 | 0.291606 | 22 | 3/1992 | 0.293919 | 0.290464 | 0.298094 | 22 | 2/1992 | 0.298341 | 0.293596 | 0.302433 | 20 | 1/1992 | 0.296275 | 0.286377 | 0.304847 | 23 | 12/1991 | 0.065421 | 0.064094 | 0.066743 | 22 | 11/1991 | 0.066990 | 0.065713 | 0.068335 | 21 | 10/1991 | 0.068990 | 0.066815 | 0.070211 | 23 | 9/1991 | 0.067218 | 0.066613 | 0.068108 | 21 | 8/1991 | 0.067871 | 0.066763 | 0.070109 | 22 | 7/1991 | 0.068960 | 0.067153 | 0.070348 | 23 | 6/1991 | 0.067843 | 0.066466 | 0.069806 | 20 | 5/1991 | 0.065974 | 0.065125 | 0.066818 | 23 | 4/1991 | 0.065792 | 0.064452 | 0.067737 | 22 | 3/1991 | 0.062371 | 0.060256 | 0.065232 | 21 | 2/1991 | 0.060541 | 0.059712 | 0.061313 | 20 | 1/1991 | 0.060172 | 0.059061 | 0.061005 | 23 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| JPY / MNT 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|