fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 554.27 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月18日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年四月18日
1 JPY-日本 [日元 / ¥]=21.8772 MNT-蒙古 [蒙古图格里克]1 JPY=21.877177 MNT
1 MNT-蒙古 [蒙古图格里克]=0.0457 JPY-日本 [日元 / ¥]1 MNT=0.04571 JPY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1991-01-01 / 2024-04-18

月份均线 JPY/MNT=最小 JPY/MNT=最大 JPY/MNT=开盘日期数目
4/202422.18633621.87717722.32946114
3/202422.54235722.25405722.98995721
2/202422.69225222.45916623.18669521
1/202423.34016323.00663024.10805623
12/202323.76341623.16265724.21051821
11/202322.97819222.67638523.30965822
10/202323.07572122.84078723.21677922
9/202323.46829723.17307323.91629821
8/202323.96468023.61148424.36829423
7/202324.40400523.70734424.90773621
6/202324.34736223.73331824.82367122
5/202325.27053624.60336225.86047023
4/202326.22850825.55518026.74287320
3/202326.39216525.69008327.08731123
2/202326.41092625.74897327.23075420
1/202326.56318425.64504327.00373622
12/202225.44791424.94800326.11979621
11/202223.94728722.86929424.71947822
10/202222.87019422.24998323.21334221
9/202222.77535822.19921023.28392822
8/202223.56618123.05540824.20331623
7/202223.00626922.64868923.68287821
6/202223.17740622.81729123.74690922
5/202223.62898522.84127724.29153222
4/202223.30065222.86607223.77576219
3/202224.22568623.23001624.86675623
2/202224.81158724.62034025.12320520
1/202224.89083924.59351325.12890821
12/202125.09223924.83059025.32727723
11/202125.04066124.77262425.36823122
10/202125.17424524.92543425.55467221
9/202125.81521225.35651525.99207722
8/202125.94561625.76917626.19383422
7/202125.83664525.52837226.10627522
6/202125.88685725.68906326.11588522
5/202126.13093425.94671926.26125121
4/202126.17404625.83305126.45038520
3/202126.23278525.83850126.74514023
2/202127.07424026.81263527.27121920
1/202127.47551227.27544727.70783320
12/202027.54574627.27075527.84843022
11/202027.20351526.90575027.49551821
10/202027.06781426.83235227.44765222
9/202027.11035526.81585027.52636022
8/202026.88343026.66057127.12813921
7/202026.60351026.25673027.16347623
6/202026.19104225.69357726.46368322
5/202026.10303525.93098326.30566020
4/202025.85763425.57141526.22755420
3/202025.73302624.83780526.99548722
2/202025.02337224.70070725.31372020
1/202025.09359324.90494425.34352622
12/201925.03686024.85680825.20036820
11/201924.86081624.71199524.99632121
10/201924.75956624.61256624.98024623
9/201924.84555424.64487025.17728021
8/201925.11308124.49319225.43012622
7/201924.60306224.46473324.80463323
6/201924.58517924.43708324.85462520
5/201924.04644823.69610324.36829322
4/201923.60411023.47946523.79964920
3/201923.66378223.47632523.87764621
2/201923.83778023.70577824.14813920
1/201924.33647523.99405524.70625522
12/201823.48518423.19767823.97955819
11/201822.72446022.46688323.05975422
10/201822.70771422.30482422.94256123
9/201822.33835722.24019322.47195720
8/201822.19401022.03534522.37443223
7/201822.09456921.78023522.31302422
6/201822.05752221.81458022.47479621
5/201821.89179221.58006522.12172022
4/201822.17218221.82210422.47945520
3/201822.55555722.37268022.77195321
2/201822.24170321.96749022.56072320
1/201821.86886521.43072522.27182622
12/201721.54453021.39697921.76660219
11/201721.70730821.49118622.01346222
10/201721.75670821.47732821.99034322
9/201722.14804721.78340022.72961221
8/201722.22121421.96337322.41543523
7/201721.35294720.79647322.07983021
6/201721.42997520.83387222.03531122
5/201721.53630821.14704921.94110522
4/201721.94189421.69290222.19856018
3/201721.74492521.30409722.25562323
2/201721.92825821.69021622.14469120
1/201721.61040721.05548122.01162722
12/201621.35357021.02169421.68452621
11/201622.15263421.58638623.23925822
10/201622.08735621.50272822.49654521
9/201621.97296121.23531422.59995822
8/201621.54271820.24944822.55639123
7/201619.43112818.99054120.10185921
6/201618.64487618.25022319.31228922
5/201618.41631417.93833719.02900722
4/201618.33434417.76141718.76780621
3/201618.08549217.79308418.33987621
2/201617.59241716.57003018.15075321
1/201616.90223916.41089617.14283220
12/201516.36410416.04636616.55283822
11/201516.22831516.09118416.51237621
10/201516.59813216.42231416.91191922
9/201516.56621916.42295216.69607722
8/201516.14186315.86889816.63483621
7/201516.00672015.89256816.18781423
6/201515.35790714.90829815.95436222
5/201516.02895015.41077916.32140820
4/201516.49501616.31276916.60978120
3/201516.46562916.33571316.66720322
2/201516.49902816.24708716.65457220
1/201516.28628315.65374516.62829021
12/201415.75244515.47448216.27689521
11/201416.12357615.83378816.42241220
10/201417.08156916.55600317.45211823
9/201417.03445616.69345517.52150722
8/201418.01347317.42733118.37885221
7/201418.03838417.80929218.22265023
6/201417.85750417.66735718.01888321
5/201417.74299617.39619817.97509521
4/201417.30458116.92996317.47567120
3/201417.19205816.88499817.40466421
2/201417.06047516.65643917.46793320
1/201416.35423315.81966716.79559022
12/201316.28119315.50052316.96225020
11/201317.08729316.80659317.43040821
10/201317.17859316.73827017.48668523
9/201316.72491716.00515717.22096621
8/201315.93768614.93000816.45795422
7/201314.71472014.39731615.27920823
6/201314.69394114.26656515.16122720
5/201314.18854713.82408714.62631622
4/201314.41787814.11486614.97936121
3/201314.72686514.41603615.11622420
2/201314.92368114.67253715.26019720
1/201315.58055815.08572715.97534922
12/201216.67804515.99724017.08984019
11/201217.22183116.89945617.64306922
10/201217.54502117.26020417.92017423
9/201217.74233417.36246918.02880720
8/201217.24992317.04000317.50179523
7/201216.94953416.69568117.18598222
6/201216.63103316.38123416.81523121
5/201216.46864116.25629316.66880622
4/201216.10048515.84652916.34979619
3/201216.00303015.59697816.40539522
2/201217.03935716.44045917.89957021
1/201218.13582217.60644718.46285922
12/201117.53442517.14699317.96698221
11/201116.80677316.51671917.28525222
10/201116.71036516.42949917.10257421
9/201116.33436616.01116416.57123622
8/201115.98666015.49131116.26153723
7/201115.65255715.23354716.12830721
6/201115.56453515.19916815.76489822
5/201115.14706714.84155415.72302622
4/201114.57432214.10114615.48106219
3/201114.97186314.32853115.44067523
2/201115.10596114.88808915.31071720
1/201115.07829714.90670415.36557721
12/201014.70783014.34485815.13148123
11/201015.36400214.75464515.93677422
10/201015.90235815.74614316.23718121
9/201015.65617915.48225315.93340122
8/201015.50336015.28543415.80329322
7/201015.53785115.30355215.73829222
6/201015.15354314.85366915.50406722
5/201015.03372014.61552315.52755521
4/201014.70991214.48328714.95303020
3/201015.63071214.50294616.30242523
2/201015.98827715.69317916.27212720
1/201015.89982415.42151616.22774620
12/200916.09094915.49741716.65661022
11/200916.01244015.61278116.75410221
10/200915.85489915.52582616.32973122
9/200915.47370015.09212415.91720222
8/200915.19945914.74681715.40115621
7/200915.27948314.81653915.60581823
6/200914.68058714.34455514.91849822
5/200914.59375614.07826714.99796620
4/200914.36464313.82166414.83785020
3/200915.87247614.77890417.30803622
2/200915.59780515.17078316.09933520
1/200914.82210813.66387515.67145921
12/200813.46469512.60336114.07401621
11/200811.94100711.52125812.27894220
10/200811.44674210.80202112.26761523
9/200810.76467410.55735911.06350122
8/200810.54814810.42883810.75510621
7/200810.81737910.69451511.08494823
6/200810.82705810.68345511.09638821
5/200811.14478210.98410311.33001521
4/200811.36880311.11592411.62982022
3/200811.60927411.29664012.11703419
2/200810.92383310.81132811.22817421
1/200810.85366610.48035111.11086522
12/200710.43033210.20569110.66206219
11/200710.62117910.21276710.94760222
10/200710.18114210.00689810.33925323
9/200710.30857310.22649810.39525620
8/200710.0836409.75925810.36789223
7/20079.5633479.4157069.84354122
6/20079.4729869.3673189.59373521
5/20079.6250379.5443659.71608322
4/20079.7779799.7091699.87798019
3/20079.9061049.81295710.05919822
2/20079.6418489.5375369.81384120
1/20079.6585149.5359649.84570622
12/20069.9326299.75255810.15158119
11/20069.9165539.82077410.05100022
10/20069.8255609.7583759.93323922
9/20069.9608119.88493910.04932321
8/200610.0891899.95578510.21201023
7/200610.1332549.95528610.29530221
6/200610.23375510.06082810.55140122
5/200610.60030410.41782710.83974322
4/200610.1364289.92151510.42904418
3/200610.1048839.92949910.33983023
2/200610.34567210.17287710.43464220
1/200610.6061659.62138110.86182422
12/200510.2515909.61793610.59069421
11/200510.1014189.92921310.35473522
10/200510.39389310.25616310.56452921
9/200510.74989810.52787211.02545222
8/200510.79210110.62082510.90985123
7/200510.65010510.51213410.76466121
6/200510.92858510.74419311.14785322
5/200511.13973310.96394611.38784122
4/200511.07806110.91105411.31072721
3/200511.48981111.20863411.64807821
2/200511.54307611.39180411.70400620
1/200511.72651211.57878711.87674421
12/200411.69094211.47501411.86431423
11/200411.55534011.31208111.83494622
10/200411.02404710.28915411.38717721
9/200410.89971710.80040310.97009722
8/200410.74402310.54403810.89865722
7/200410.71860310.61096410.87117422
6/200410.68613410.42553410.91310822
5/200410.41072610.13753210.64029421
4/200411.06887610.57342511.35834420
3/200410.94691810.49966811.38418723
2/200410.80532510.50936711.10321720
1/200410.53545710.37219710.69348921
12/200310.30852710.08236710.47842621
11/200310.26308010.15355310.42597620
10/200310.23914010.08351910.68691123
9/20039.7364509.44256510.13751022
8/20039.5072289.2599659.98916021
7/20039.4988689.2542599.70907223
6/20039.5745049.3228669.76075321
5/20039.3493299.0311599.60161321
4/20039.4420629.2178729.68932920
3/20039.6118489.4322909.82460721
2/20039.4511819.3192219.62712920
1/20039.4507219.2812609.56881222
12/20029.1580348.9190779.43090320
11/20029.1947869.0682799.32649021
10/20028.9895218.8984259.18597223
9/20029.2040028.9718239.49978521
8/20029.3032259.1248519.45427622
7/20029.3362629.0771249.59361623
6/20028.9217068.7043719.28085020
5/20028.6890678.5162428.89659622
4/20028.3165638.1251718.61498921
3/20028.2791158.1132498.45952320
2/20028.2554268.1833458.35287620
1/20028.2627408.0915058.38872522
12/20018.5127218.2161608.82810719
11/20018.8967818.6907249.07791822
10/20019.0641018.9276889.23076923
9/20019.2807479.1172739.43234420
8/20019.0654558.8108339.24827923
7/20018.8737698.7312989.33808822
6/20018.9742608.7309569.22407321
5/20019.0040858.8291969.48532822
4/20018.8555048.6776009.11238319
3/20019.0497198.6656769.38907322
2/20019.4307419.2489419.56582320
1/20019.3744979.1106369.62590122
12/20009.8028419.59680510.01280819
11/200010.0533339.76141610.25511522
10/200010.0520979.85771410.22172622
9/200010.1473299.93388010.34733021
8/20009.9978439.82185910.22059923
7/20009.7460659.42639910.10597321
6/20009.9183169.47076410.16730222
5/200010.9731129.61464511.30336922
4/200010.82706010.54107111.09580818
3/200010.54514610.33558810.97756423
2/200010.0515509.66767410.33855221
1/200010.1555029.91401810.52670921
12/199911.50052511.32039411.63411323
11/199911.01855310.80340611.59564222
10/199910.50562610.25691610.87931321
9/199910.61787410.14779011.04561722
8/19999.9332749.66256510.31995122
7/19999.6382889.5243969.80480222
6/19999.5141489.4027129.61735822
5/19999.1929709.0050149.41013321
4/19999.3048999.0825319.50162522
3/19999.1590348.9028079.32840923
2/19999.1198828.8710119.39826520
1/19999.0736178.9154569.43769421
12/19986.7652996.5377436.99134823
11/19986.6278226.4582066.86363721
10/19986.4582795.7482476.74560122
9/19985.9801785.8163066.20850622
8/19985.8263575.7111205.96702421
7/19986.0168305.8129926.16214923
6/19986.0189515.8354986.24950222
5/19986.2113676.0484626.38510021
4/19986.4386176.3657076.55421922
3/19986.6387716.4954816.77998422
2/19986.7878426.6190756.94626020
1/19986.5882606.3908586.78846122
12/19976.8747226.8018966.96848723
11/19976.9420046.8239827.26342820
10/19977.3051387.1811727.41640523
9/19977.4557867.3287147.67238522
8/19977.8340837.5537068.05708121
7/19977.7767747.6222267.91217523
6/19977.6209987.4716587.79012921
5/19977.2446566.8785157.53335522
4/19976.8860766.8358106.93208122
3/19977.0122286.8941817.16453921
2/19976.9083686.7735037.09617620
1/19976.9047706.7868326.98491123
12/19965.0614694.9416425.13873722
11/19965.0280264.9639695.06880721
10/19965.0981304.9355175.15786023
9/19965.1692775.1413405.20734921
8/19965.2073975.1618505.25354322
7/19965.1929335.1493485.22486523
6/19965.2843445.2202865.32165920
5/19965.4389215.3275605.52904923
4/19965.3142325.2285045.52904922
3/19965.3124075.2616365.36236221
2/19965.2961425.2487615.34605421
1/19965.2839895.2166215.34791823
12/19954.1532824.0697064.20600821
11/19954.0932254.0235334.17406622
10/19954.1435864.0723194.18851322
9/19954.2651664.1659044.40546921
8/19954.4750594.3749424.61863623
7/19954.7050244.6142714.83667621
6/19954.9030434.8425764.94255422
5/19954.9151744.8703144.96144123
4/19954.9122764.7423195.01669620
3/19954.6272154.4585064.74586723
2/19954.4632474.4280594.50520920
1/19954.4595734.3927044.51863722
12/19943.7823113.7539923.80539922
11/19943.7783953.7266483.81482622
10/19943.7093243.6868433.73817521
9/19943.7715313.7425503.79827422
8/19943.7691663.7365373.82274323
7/19943.8230803.7709313.88148821
6/19943.7917583.7497733.86257122
5/19943.8128433.7478813.88866722
4/19943.9070383.8714043.94301121
3/19943.8375203.7718583.92299023
2/19943.8767233.7949553.99435220
1/19943.7108433.6524223.78170921
12/19932.8783802.8246312.93981123
11/19932.9343272.9016052.97593522
10/19932.8701282.8298442.90561821
9/19932.8752902.8073392.95220222
8/19933.0374282.9730373.15656322
7/19932.9171562.8397203.07364522
6/19932.8111842.7184252.94400322
5/19932.6619832.6059462.73555721
4/19932.6086682.5578062.65737522
3/19932.5909582.5620062.61382123
2/19932.5004352.3903502.57694020
1/19932.3570512.3172412.39246321
12/19920.3129200.3072820.31966423
11/19920.3131140.3073190.31690921
10/19920.2994380.2884220.30811922
9/19920.2828970.2680870.30157322
8/19920.2714470.2667610.27461121
7/19920.2789800.2722090.28605823
6/19920.2907260.2843310.29545622
5/19920.2901180.2874710.29360021
4/19920.2899890.2871830.29160622
3/19920.2939190.2904640.29809422
2/19920.2983410.2935960.30243320
1/19920.2962750.2863770.30484723
12/19910.0654210.0640940.06674322
11/19910.0669900.0657130.06833521
10/19910.0689900.0668150.07021123
9/19910.0672180.0666130.06810821
8/19910.0678710.0667630.07010922
7/19910.0689600.0671530.07034823
6/19910.0678430.0664660.06980620
5/19910.0659740.0651250.06681823
4/19910.0657920.0644520.06773722
3/19910.0623710.0602560.06523221
2/19910.0605410.0597120.06131320
1/19910.0601720.0590610.06100523

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

JPY / MNT 与其他汇率的比较 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).