fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 JPY-日本 [日元 / ¥]=24.6814 UGX-乌干达 [乌干达先令]1 JPY=24.681369 UGX
1 UGX-乌干达 [乌干达先令]=0.0405 JPY-日本 [日元 / ¥]1 UGX=0.040516 JPY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份均线 JPY/UGX=最小 JPY/UGX=最大 JPY/UGX=开盘日期数目
4/202425.02891124.61236125.63107815
3/202425.99690125.55622126.59466321
2/202425.90918025.70528126.22578621
1/202426.06778625.66820426.76715123
12/202326.24447125.59802926.82674021
11/202325.27783924.86313425.83588822
10/202325.09087224.97633825.27543422
9/202325.31617925.11999625.62984221
8/202325.49010125.18364325.99359623
7/202325.95845525.38736826.52697921
6/202326.24338025.24839126.95415522
5/202327.20899626.60866727.70242023
4/202328.10340627.51369428.71760220
3/202328.05909027.03079529.02613723
2/202327.71085027.27143128.49596620
1/202328.31571427.61615528.68253022
12/202227.36827226.77361728.26822021
11/202226.42688525.52334627.08243122
10/202225.95295025.31182926.55631521
9/202226.70673726.16843027.26187622
8/202228.37742327.38202629.55162423
7/202227.75282127.02634228.80054021
6/202227.97703827.39215029.33330522
5/202228.20105027.13521829.45048722
4/202228.01838927.18302229.19282919
3/202230.29850428.99898331.39127523
2/202230.51308730.31985930.81222120
1/202230.71739830.41571830.98101221
12/202131.20858130.75327731.60114523
11/202131.16718030.83011131.64226122
10/202131.66033031.13549432.04036821
9/202132.05636431.64923132.34366522
8/202132.20025831.94775432.63925222
7/202132.23378931.95259432.63085022
6/202132.18109431.92373732.40708922
5/202132.54840032.27451332.76479521
4/202133.23123132.80394833.46912220
3/202133.67735933.10664434.32052923
2/202134.78646134.45422635.08237720
1/202135.55911635.19240835.92559020
12/202035.35699935.13008535.53360322
11/202035.51655635.05252236.01670021
10/202035.34193934.89278535.88333522
9/202035.00614534.56195835.37590022
8/202034.68714434.36537434.98853821
7/202034.70468034.46422135.22731823
6/202034.74752834.05295935.11977522
5/202035.37479135.07396835.85843120
4/202035.16517134.59148635.79108820
3/202035.04083634.38192936.28942422
2/202033.40485432.87232834.07553320
1/202033.66210633.31940634.29858022
12/201933.69816933.44115734.10494720
11/201933.94694033.75165634.39271621
10/201934.19292833.93843434.52101323
9/201934.22728733.92388834.73457321
8/201934.75726434.00672035.20873722
7/201934.15570633.91371334.38408123
6/201934.52058434.23668734.85370820
5/201934.26451733.67372134.65418222
4/201933.48113333.28790933.69701820
3/201933.33213132.95282133.63693121
2/201933.27966733.08528633.71933920
1/201934.00113733.49654434.63534922
12/201833.07159132.53572633.73254219
11/201833.01187932.71998633.44411522
10/201833.47741633.06675133.84048823
9/201833.98868833.76624934.31850820
8/201833.61847233.01651234.00125123
7/201833.74432832.92551035.00013022
6/201834.90019834.46017935.45283221
5/201833.95456933.44980834.55213922
4/201834.29055133.74880934.74540320
3/201834.49064034.10397034.96587421
2/201833.69028032.96451034.20786120
1/201832.83208732.19054933.44991022
12/201732.07043931.80271132.42951319
11/201732.25314631.86005232.74919222
10/201732.22172731.87946232.63713122
9/201732.50420131.90624933.52243921
8/201732.80721432.45431133.18374423
7/201732.01692731.52423732.65364321
6/201732.42591731.84910932.99658122
5/201732.33658931.85679032.85551322
4/201732.81533232.39603333.17071318
3/201731.83746831.21873132.70542423
2/201731.73787331.29339632.01945320
1/201731.33092630.62850031.82888722
12/201630.97487730.22288331.83509121
11/201632.87808732.00007833.75984722
10/201633.09176032.76188533.52979521
9/201633.18715832.52510933.81883122
8/201633.30275732.61874933.71244723
7/201632.43952731.56643433.69763321
6/201631.94602230.79016533.74267122
5/201630.71739130.24605231.44126422
4/201630.47544129.76673831.01509921
3/201629.78983029.25960630.19205221
2/201629.87745128.65518630.81702521
1/201629.18865528.40544529.75680120
12/201527.67115426.89430328.79926622
11/201527.90222127.13398529.35857321
10/201530.29792129.32710631.04428822
9/201530.50680730.20722330.78465822
8/201528.88738627.72523230.36292721
7/201527.40905726.48208529.23471623
6/201525.80251724.69858226.94044922
5/201524.85831624.37443725.15264520
4/201525.03788724.66851125.23699320
3/201524.53085123.84942725.15793022
2/201524.17814223.92233024.42329520
1/201524.19375823.07162024.83440321
12/201423.19410422.80461723.94887421
11/201423.48642423.20213023.84465120
10/201424.76274924.05765225.19189923
9/201424.35370924.00548024.86191822
8/201425.34818024.95961525.75508521
7/201425.86115025.40540926.30185323
6/201425.24171624.86688625.65004721
5/201424.85147424.52147725.11920921
4/201424.64496324.42718524.89886120
3/201424.76038824.37600025.11302821
2/201424.19991323.93080224.74120420
1/201424.03560323.73153924.27140822
12/201324.33675423.76041224.73726920
11/201325.23986624.68697625.71776721
10/201325.93649725.64410126.32432923
9/201325.91448725.61239426.24013521
8/201326.33484025.86889226.73233222
7/201325.97272125.63334726.50945123
6/201326.61722825.75896327.52623020
5/201325.59592425.00170626.21399222
4/201326.35036725.64754327.79293621
3/201327.60265226.45811628.40714420
2/201328.57440828.21158728.96605220
1/201330.19146729.26765431.16349222
12/201232.04505331.05369732.85806619
11/201232.28809130.13501532.94026122
10/201232.68247432.31690633.20413223
9/201232.16685731.70949932.88815920
8/201231.63423431.17798132.16381023
7/201231.22753530.74917431.73401622
6/201231.32693030.73516732.11493021
5/201231.06178030.41621531.74897622
4/201230.79077729.99522931.42421519
3/201230.08197829.47431131.53175922
2/201229.68702929.06460530.74155421
1/201231.31394630.36975732.02053022
12/201131.43067230.28390332.68911121
11/201133.28239532.50125733.75031522
10/201136.52937833.06713737.68607721
9/201136.65981635.54564537.74780422
8/201135.78831633.61220636.91470823
7/201132.59401931.27551233.73647121
6/201130.56877529.40407433.12081422
5/201129.43583129.12096629.89072222
4/201128.40024327.55899429.30870819
3/201129.35425428.74733830.50131323
2/201128.39087028.20876728.86432720
1/201128.20350527.69649728.97493021
12/201027.66577527.09007428.65681323
11/201027.76357827.30358428.55115822
10/201027.72083126.94495928.39037021
9/201026.69438126.18302127.08408022
8/201026.17548425.55158427.09298722
7/201025.73946025.37220426.03345122
6/201024.84073824.17960825.71045422
5/201023.87029722.38768225.60083421
4/201022.34419622.00082122.76677920
3/201022.79163322.03681823.54299823
2/201022.14050421.49079723.00396320
1/201021.21544220.60243621.84265920
12/200921.14280420.60932921.82074322
11/200921.03719720.73352321.73040221
10/200920.98609820.32222821.65908822
9/200921.38096420.80859421.82215522
8/200921.75448321.09564222.10531021
7/200922.21422221.19608123.39782023
6/200922.05685421.27768623.35046622
5/200923.20976622.11056124.11561720
4/200921.95744321.13720422.98930020
3/200920.86449019.83784821.99430322
2/200921.17294220.21351721.87189820
1/200921.77095120.82149122.37021521
12/200821.37578520.87183822.13905321
11/200820.31579319.55770720.85195420
10/200818.08895315.74516521.42158823
9/200815.40431314.99706515.82675522
8/200814.83167314.56605115.08222921
7/200815.24626714.99186815.65276023
6/200814.96222414.42509415.60784221
5/200815.73655415.43131016.16278721
4/200816.39715115.99678116.80453622
3/200816.86586816.46357617.66238019
2/200815.95751215.80277016.39261221
1/200815.81379815.19632016.20420322
12/200715.17504614.80237615.64226619
11/200715.40667514.79744515.84385622
10/200715.06539914.69138315.36409323
9/200715.24749715.04347215.48404520
8/200714.83349913.85708515.76705523
7/200713.54675713.05738614.06137122
6/200713.33948612.80556013.87047821
5/200713.97997513.65463214.26376222
4/200714.49526514.37272214.67836819
3/200714.87400014.52681615.21270722
2/200714.47681814.32108014.64057320
1/200714.82150914.35227315.16014722
12/200615.42573714.56053315.87709319
11/200615.47989315.34880815.81110022
10/200615.48254915.34385715.79468822
9/200615.78764215.61004815.94415221
8/200615.89384615.69239516.06903723
7/200615.92747315.49775416.23312821
6/200616.12362115.60566016.58923822
5/200616.37176515.96676816.70601422
4/200615.58414615.30559816.01133418
3/200615.50498615.29512915.72123523
2/200615.37997215.02886015.68373320
1/200615.73143415.46521016.04638922
12/200515.29796115.03765815.63541121
11/200515.48395115.26831415.80108522
10/200516.10964815.76922016.39791721
9/200516.63348616.30024316.87141322
8/200516.40932615.98120116.77395923
7/200515.58482415.42656715.86362521
6/200515.97957415.68029416.38507622
5/200516.55269516.04797017.02347222
4/200516.35132216.01179016.83583321
3/200516.21376915.91938016.43020621
2/200516.25757416.00780916.49758420
1/200516.59472916.36393716.91785621
12/200416.64675216.15705917.12402623
11/200416.49626016.07134717.10149822
10/200415.94001215.35084916.42878221
9/200415.80114815.51765616.12074122
8/200415.83786715.46806816.07424422
7/200416.04073115.41548816.52991922
6/200416.78058616.17273117.28254222
5/200416.81325115.91138117.40565321
4/200418.17931417.29610318.60845420
3/200418.11639917.38226518.84903823
2/200417.95225917.38408818.61060920
1/200418.23990817.88316518.54395821
12/200318.01048917.65405918.25039321
11/200318.10513917.93819618.51548820
10/200318.05312517.78067218.38595623
9/200317.20220216.73437617.84077222
8/200316.74435816.47521217.66424021
7/200316.79277816.51328717.25439823
6/200316.95646816.52570117.32999721
5/200316.61017415.89902417.12689321
4/200316.41380516.16393116.82084220
3/200316.52711615.64805517.05568821
2/200315.68500315.45482415.96545420
1/200315.58494715.24737515.81119222
12/200214.97264414.54775215.41691520
11/200214.95270214.77150415.16258321
10/200214.52944814.34287114.94720823
9/200214.89272014.53073915.35662021
8/200215.01002113.51585715.36727122
7/200215.17557914.78195915.60746923
6/200214.55061014.12616915.12382520
5/200214.12600413.78433914.51079822
4/200213.58205413.21638214.00217021
3/200213.38215913.03794613.72291420
2/200212.99614612.73593613.17222220
1/200213.07429312.77549813.28274222
12/200113.43980013.01009513.98058319
11/200114.20737613.83895514.53752622
10/200114.53396514.28879415.32609723
9/200114.93703414.70815515.09671720
8/200114.77258514.27919915.14557123
7/200114.14064513.78730814.34951222
6/200114.77276314.04540715.37017021
5/200115.18931714.80843316.15887722
4/200114.82198514.37746715.33728919
3/200114.64041114.21834915.07268822
2/200115.53511214.81773016.14452620
1/200115.61254014.97538616.02420322
12/200015.77605214.47641016.65607119
11/200017.02994816.45883517.40372622
10/200016.89388916.25384917.20918322
9/200016.73356116.24895517.17614621
8/200015.72018114.88686516.50395723
7/200015.00100714.66151015.46364421
6/200015.09157514.30525515.77637722
5/200016.75904014.66246217.26449922
4/200016.53699716.10018416.94747618
3/200016.10640715.78633516.76687223
2/200015.35250114.76617715.79086121
1/200015.51127515.14243716.07824721
12/199916.37323516.11678316.56342323
11/199915.68705415.38075016.50865222
10/199914.95680214.60271515.48881821
9/199915.11661014.44735415.72558522
8/199914.14194813.75654114.69245722
7/199913.72197813.55983113.95904322
6/199913.54524113.38659013.69218022
5/199913.08798212.82039013.39715521
4/199913.24733412.93075013.52741222
3/199913.03966612.67487813.28080423
2/199912.98392612.62961013.38025920
1/199912.91805912.69288613.43639421
12/19989.9794939.64382510.31293823
11/19989.7766999.52649910.12455121
10/19989.5266068.4792389.95043622
9/19988.8213608.5796329.15816722
8/19988.5944598.4244738.80195721
7/19988.8754258.5747449.08978623
6/19988.8785558.6079439.21864022
5/19989.1623878.9220869.41866121
4/19989.4976039.3900549.66812922
3/19989.7928519.58148410.00115522
2/199810.0127459.76379710.24642820
1/19989.7183429.42715410.01365922
12/19979.4246269.3247889.55316923
11/19979.5168639.3550669.95750720
10/199710.0146879.84474010.16722423
9/199710.22121310.04700710.51814922
8/199710.73982410.35545111.04553421
7/199710.66125810.44938610.84688123
6/199710.44770310.24297110.67956621
5/19979.9317719.42982510.32755222
4/19979.4401919.3712819.50326022
3/19979.6131349.4513029.82193921
2/19979.4707519.2858649.72821920
1/19979.4658199.3041379.57568523
12/19969.6548019.4262319.80219222
11/19969.5910109.4688209.66879821
10/19969.7247349.4145489.83866923
9/19969.8604489.8071569.93307021
8/19969.9331619.84627910.02118522
7/19969.9055709.8224319.96648223
6/199610.0799399.95774710.15111720
5/199610.37479610.16237310.54671423
4/199610.1369499.97342310.54671422
3/199610.13346810.03662210.22875821
2/199610.10244310.01206310.19765021
1/199610.0792619.95075610.20120723
12/19958.9702888.7897809.08416621
11/19958.8405758.6900559.01517622
10/19958.9493458.7954239.04638022
9/19959.2119348.9975489.51496321
8/19959.6652649.4490319.97536123
7/199510.1619449.96593510.44628521
6/199510.58962610.45902810.67496322
5/199510.61582710.51893910.71575523
4/199510.60956710.24249310.83509520
3/19959.9938929.62951310.25015723
2/19959.6397519.5637539.73038120
1/19959.6318179.4873939.75938422
12/19948.9759508.9087469.03074222
11/19948.9666588.8438559.05311322
10/19948.8027448.7493928.87121021
9/19948.9503698.8815939.01383222
8/19948.9447558.8673229.07190223
7/19949.0727018.9489469.21131121
6/19948.9983708.8987349.16641822
5/19949.0484088.8942449.22834822
4/19949.2719449.1873819.35731521
3/19949.1069698.9511459.30980123
2/19949.2000039.0059589.47915420
1/19948.8063478.6677078.97452321
12/199311.65962711.44190111.90847023
11/199311.88625311.75370612.05479722
10/199311.62620011.46302011.76995921
9/199311.64710811.37185511.95866122
8/199312.30389212.04305912.78647922
7/199311.81669811.50302312.45059722
6/199311.38742911.01168711.92544822
5/199310.78305410.55606011.08108621
4/199310.56708510.36105610.76438722
3/199310.49534910.37807210.58795923
2/199310.1286619.68273310.43856320
1/19939.5478459.3865889.69129321
12/19929.9013829.72298210.11477623
11/19929.9075209.72416410.02758521
10/19929.4747759.1262249.74948022
9/19928.9514068.4827719.54235222
8/19928.5890918.4408108.68919821
7/19928.8274658.6131949.05141023
6/19929.1991248.9967789.34878222
5/19929.1798799.0961409.29005921
4/19929.1757989.0870069.22697022
3/19929.3001539.1908269.43224222
2/19929.4400799.2899459.56955920
1/19929.3747119.0614989.64593623
12/19915.9937575.8721656.11488022
11/19916.1374976.0204426.26071921
10/19916.3206726.1213896.43252523
9/19916.1583876.1029466.23991021
8/19916.2181366.1166756.42319322
7/19916.3179726.1524396.44512023
6/19916.2156246.0894286.39544320
5/19916.0443945.9665966.12172623
4/19916.0276775.9049466.20589522
3/19915.7143065.5204825.97639621
2/19915.5466245.4706845.61732420
1/19915.5128505.4110475.58914923
12/19902.8095302.7723522.83877321
11/19902.8785502.8179272.92443122
10/19902.9226192.8177263.00548423
9/19902.8151852.7191112.87255520
8/19902.6417082.5986692.71519423
7/19902.7250132.6688632.77319122
6/19902.7276372.6767492.77878321
5/19902.7078852.6186182.80851123
4/19902.6701102.6393242.70214321
3/19902.7961422.6972532.86773522
2/19902.8909412.8416682.93531420
1/19902.9433442.9079272.98313923
12/19891.5499621.5181251.58963721
11/19891.6189651.5851921.64068022
10/19891.6615821.6377251.69439822
9/19891.6873161.6753981.70042921
8/19891.7099111.6933951.72186123
7/19891.6928221.6689911.71523721
6/19891.7282581.6963971.75601822
5/19891.7655381.7467681.77719623
4/19891.7718991.7618171.78674620
3/19891.7907221.7723191.80568623
2/19891.8118721.7958451.82399120
1/19891.7999061.7781301.81722022
12/19880.9445230.9404750.94780822
11/19880.9464550.9405980.95389222
10/19880.9408970.9284670.95106221
9/19880.9258120.9098840.93361022
8/19880.9369000.9148480.94894623
7/19880.9209890.9013840.93578321
6/19880.9172530.9077300.92499122
5/19880.9019680.8933860.91498422
4/19880.8905300.8848250.89482121
3/19880.8807070.8685960.89344823
2/19880.8789100.8760720.88257321
1/19880.8672790.8495560.87925621
12/19870.2827100.2750670.28927623
11/19870.2758210.2745250.27784021
10/19870.2773380.2756790.27991522
9/19870.2793510.2773820.28286422
8/19870.2780380.2734610.28258021
7/19870.2711930.2674610.27460223
6/19870.2778610.2749130.27922522
5/19870.2807910.2771850.28291321
4/19870.2795660.2734550.28474022
3/19870.2674100.2636880.27282522
2/19870.2642300.2623200.26696420
1/19870.2667420.2618690.27007622
12/19860.0731180.0724950.07392423
11/19860.0740240.0727980.07502020
10/19860.0763980.0747550.07790423
9/19860.0780580.0772170.07878722
8/19860.0789070.0778420.07978221
7/19860.0790340.0772830.08018823
6/19860.0770010.0763490.07751221
5/19860.0770000.0749500.07801522
4/19860.0747900.0734640.07606222
3/19860.0729430.0712270.07426321
2/19860.0725790.0709830.07444320
1/19860.0695880.0688870.07085223
12/19850.0268480.0265110.02708622
11/19850.0273500.0267330.02765321
10/19850.0264540.0262230.02661523
9/19850.0256400.0251190.02655721
8/19850.0251410.0249110.02552722
7/19850.0255600.0250810.02599323
6/19850.0260990.0257740.02630720
5/19850.0262520.0257920.02706023
4/19850.0261480.0256330.02659522
3/19850.0273550.0261730.02809321
2/19850.0270790.0264460.02842920
1/19850.0267210.0264680.02695523
12/19840.0167830.0166480.01690221
11/19840.0164810.0162920.01680922
10/19840.0166400.0164300.01684023
9/19840.0164240.0159420.01700520
8/19840.0158500.0157240.01592423
7/19840.0156240.0154900.01570922
6/19840.0156440.0155050.01578621
5/19840.0158600.0156510.01612023
4/19840.0156740.0154200.01596721
3/19840.0153730.0147820.01563322
2/19840.0153690.0148350.01578621
1/19840.0158490.0156140.01604722
12/19830.0077380.0076310.00779822
11/19830.0075170.0074400.00762622
10/19830.0073860.0073450.00743321
9/19830.0072120.0071200.00736022
8/19830.0071520.0070750.00725023
7/19830.0070480.0069820.00715121
6/19830.0069510.0068830.00698322
5/19830.0069050.0067950.00697022
4/19830.0067770.0067270.00684621
3/19830.0066730.0065750.00680223
2/19830.0066860.0066610.00671920
1/19830.0066550.0065990.00669621
12/19820.0044180.0043420.00451923
11/19820.0042110.0039900.00443022
10/19820.0040460.0039870.00412321
9/19820.0041250.0040780.00416422
8/19820.0041390.0040800.00418222
7/19820.0041770.0041460.00420622
6/19820.0041550.0041320.00419122
5/19820.0041720.0041000.00422921
4/19820.0041860.0041340.00426222
3/19820.0041800.0041240.00422823
2/19820.0041940.0041440.00424120
1/19820.0042600.0042050.00429521
12/19810.0027700.0027350.00280023
11/19810.0026750.0025930.00279721
10/19810.0026130.0025810.00263822
9/19810.0027050.0026380.00277822
8/19810.0027900.0026540.00286121
7/19810.0027330.0026750.00279423
6/19810.0027480.0027070.00277722
5/19810.0026850.0026590.00270621
4/19810.0026020.0025520.00266022
3/19810.0026060.0025390.00266422
2/19810.0026470.0025810.00271220
1/19810.0025230.0024750.00259222
12/19800.0003920.0003720.00040223
11/19800.0003750.0003710.00038020
10/19800.0003680.0003630.00037523
9/19800.0003520.0003440.00036222
8/19800.0003370.0003310.00034721
7/19800.0003350.0003250.00034123
6/19800.0003440.0003380.00034721
5/19800.0003340.0003210.00034122
4/19800.0003180.0003140.00032822
3/19800.0003160.0003060.00032821
2/19800.0003060.0003010.00031121
1/19800.0003110.0003070.00031523
3/19790.0003660.0003650.0003688
2/19790.0003740.0003690.00038020
1/19790.0003790.0003720.00038723
12/19780.0003950.0003820.00040221
11/19780.0004050.0003910.00043222
10/19780.0004210.0004100.00043722
9/19780.0004070.0004020.00041221
8/19780.0004110.0004000.00042223
7/19780.0003880.0003800.00040921
6/19780.0003620.0003500.00037822
5/19780.0003420.0003370.00034823
4/19780.0003490.0003390.00035520
3/19780.0003340.0003240.00034923
2/19780.0003220.0003190.00032720
1/19780.0003210.0003190.00032722
12/19770.0003430.0003390.00034822
11/19770.0003380.0003320.00034622
10/19770.0003240.0003160.00033121
9/19770.0003100.0003080.00031422
8/19770.0003100.0003080.00031223
7/19770.0003120.0003090.00031421
6/19770.0003030.0002980.00030922
5/19770.0002980.0002970.00029922
4/19770.0003000.0002970.00030621
3/19770.0002950.0002920.00029923
2/19770.0002900.0002870.00029320
1/19770.0002840.0002820.00028721
12/19760.0002810.0002780.00028323
11/19760.0002800.0002790.00028122
10/19760.0002840.0002810.00028921
9/19760.0002880.0002860.00029022
8/19760.0002850.0002820.00028822
7/19760.0002810.0002780.00028222
6/19760.0002760.0002750.00028022
5/19760.0002770.0002750.00027821
4/19760.0002770.0002750.00027822
3/19760.0002750.0002740.00027623
2/19760.0002740.0002720.00027520
1/19760.0002710.0002700.00027322
12/19750.0002430.0002420.00024423
11/19750.0002460.0002450.00024720
10/19750.0002460.0002450.00024723
9/19750.0002480.0002450.00025022
8/19750.0002490.0002490.00025021
7/19750.0002510.0002490.00025223
6/19750.0002530.0002500.00025521
5/19750.0002550.0002540.00025622
4/19750.0002540.0002520.00025622
3/19750.0002580.0002540.00026221
2/19750.0002550.0002500.00026020
1/19750.0002480.0002460.00025123
12/19740.0002380.0002360.00023922
11/19740.0002380.0002370.00024121
10/19740.0002390.0002370.00024023
9/19740.0002390.0002350.00024221
8/19740.0002360.0002350.00023922
7/19740.0002460.0002400.00025223
6/19740.0002530.0002500.00025420
5/19740.0002560.0002530.00025823
4/19740.0002580.0002550.00026122
3/19740.0002530.0002450.00026021
2/19740.0002460.0002390.00025420
1/19740.0002410.0002350.00025623
12/19730.0002510.0002500.00025221
11/19730.0002530.0002500.00026122
10/19730.0002640.0002630.00026523
9/19730.0002650.0002640.00026620
8/19730.0002650.0002630.00026723
7/19730.0002660.0002630.00027222
6/19730.0002660.0002650.00026921
5/19730.0002660.0002640.00026823
4/19730.0002650.0002630.00026721
3/19730.0002660.0002630.00027022
2/19730.0002550.0002330.00027020
1/19730.0002330.0002320.00023323
12/19720.0002380.0002370.00023921
11/19720.0002380.0002370.00024022
10/19720.0002370.0002370.00023822
9/19720.0002370.0002370.00023821
8/19720.0002370.0002370.00023823
7/19720.0002380.0002370.00023921
6/19720.0002360.0002350.00024222
5/19720.0002350.0002340.00023523
4/19720.0002360.0002340.00023720
3/19720.0002360.0002360.00023723
2/19720.0002340.0002310.00023721
1/19720.0002290.0002270.00023021
12/19710.0002230.0002180.00022723
11/19710.0002170.0002160.00021822
10/19710.0002160.0002140.00021721
9/19710.0002110.0002050.00021322
8/19710.0002030.0001990.00021922
7/19710.0002000.0002000.00020022
6/19710.0002000.0002000.00020022
5/19710.0002000.0002000.00020121
4/19710.0002000.0002000.00020022
3/19710.0002000.0002000.00020023
2/19710.0002000.0002000.00020020
1/19710.0002000.0001990.00020021
12/19700.0002000.0002000.00020023
11/19700.0002000.0002000.00020021
10/19700.0002000.0002000.00020022
9/19700.0002000.0001990.00020022
8/19700.0001990.0001990.00020021
7/19700.0001990.0001990.00019923
6/19700.0001990.0001990.00019922
5/19700.0001990.0001990.00019921
4/19700.0002000.0001990.00020022
3/19700.0002000.0002000.00020022
2/19700.0002000.0002000.00020020
1/19700.0002000.0001990.00020022
12/19690.0002000.0002000.00020023
11/19690.0001980.0001980.00019820
10/19690.0001980.0001980.00019823
9/19690.0001980.0001980.00019822
8/19690.0001980.0001980.00019821
7/19690.0001980.0001980.00019823
6/19690.0001980.0001980.00019821
5/19690.0001980.0001980.00019822
4/19690.0001980.0001980.00019822
3/19690.0001980.0001980.00019821
2/19690.0001980.0001980.00019820
1/19690.0001980.0001980.00019823
12/19680.0001980.0001980.00019822
11/19680.0001980.0001980.00019821
10/19680.0001980.0001980.00019823
9/19680.0001980.0001980.00019821
8/19680.0001980.0001980.00019822
7/19680.0001980.0001980.00019823
6/19680.0001980.0001980.00019820
5/19680.0001980.0001980.00019823
4/19680.0001980.0001980.00019822
3/19680.0001980.0001980.00019821
2/19680.0001980.0001980.00019821
1/19680.0001980.0001980.00019823
12/19670.0001980.0001980.00019821
11/19670.0001980.0001980.00019822
10/19670.0001980.0001980.00019822
9/19670.0001980.0001980.00019821
8/19670.0001980.0001980.00019823
7/19670.0001980.0001980.00019821
6/19670.0001980.0001980.00019822
5/19670.0001980.0001980.00019823
4/19670.0001980.0001980.00019820
3/19670.0001980.0001980.00019823
2/19670.0001980.0001980.00019820
1/19670.0001980.0001980.00019822
12/19660.0001980.0001980.00019822
11/19660.0001980.0001980.00019822
10/19660.0001980.0001980.00019821
9/19660.0001980.0001980.00019822
8/19660.0001980.0001980.00019823
7/19660.0001980.0001980.00019821
6/19660.0001980.0001980.00019822
5/19660.0001980.0001980.00019822
4/19660.0001980.0001980.00019821
3/19660.0001980.0001980.00019823
2/19660.0001980.0001980.00019820
1/19660.0001980.0001980.00019821
12/19650.0001980.0001980.00019823
11/19650.0001980.0001980.00019822
10/19650.0001980.0001980.00019821
9/19650.0001980.0001980.00019822
8/19650.0001980.0001980.00019822
7/19650.0001980.0001980.00019822
6/19650.0001980.0001980.00019822
5/19650.0001980.0001980.00019821
4/19650.0001980.0001980.00019822
3/19650.0001980.0001980.00019823
2/19650.0001980.0001980.00019820
1/19650.0001980.0001980.00019821
12/19640.0001980.0001980.00019823
11/19640.0001980.0001980.00019821
10/19640.0001980.0001980.00019822
9/19640.0001980.0001980.00019822
8/19640.0001980.0001980.00019821
7/19640.0001980.0001980.00019823
6/19640.0001980.0001980.00019822
5/19640.0001980.0001980.00019821
4/19640.0001980.0001980.00019822
3/19640.0001980.0001980.00019822
2/19640.0001980.0001980.00019820
1/19640.0001980.0001980.00019823
12/19630.0001980.0001980.00019822
11/19630.0001980.0001980.00019821
10/19630.0001980.0001980.00019823
9/19630.0001980.0001980.00019821
8/19630.0001980.0001980.00019822
7/19630.0001980.0001980.00019823
6/19630.0001980.0001980.00019820
5/19630.0001980.0001980.00019823
4/19630.0001980.0001980.00019822
3/19630.0001980.0001980.00019821
2/19630.0001980.0001980.00019820
1/19630.0001980.0001980.00019823
12/19620.0001980.0001980.00019821
11/19620.0001980.0001980.00019822
10/19620.0001980.0001980.00019823
9/19620.0001980.0001980.00019820
8/19620.0001980.0001980.00019823
7/19620.0001980.0001980.00019822
6/19620.0001980.0001980.00019821
5/19620.0001980.0001980.00019823
4/19620.0001980.0001980.00019821
3/19620.0001980.0001980.00019822
2/19620.0001980.0001980.00019820
1/19620.0001980.0001980.00019823
12/19610.0001980.0001980.00019821
11/19610.0001980.0001980.00019822
10/19610.0001980.0001980.00019822
9/19610.0001980.0001980.00019821
8/19610.0001980.0001980.00019823
7/19610.0001980.0001980.00019821
6/19610.0001980.0001980.00019822
5/19610.0001980.0001980.00019823
4/19610.0001980.0001980.00019820
3/19610.0001980.0001980.00019823
2/19610.0001980.0001980.00019820
1/19610.0001980.0001980.00019822
12/19600.0001980.0001980.00019822
11/19600.0001980.0001980.00019822
10/19600.0001980.0001980.00019821
9/19600.0001980.0001980.00019822
8/19600.0001980.0001980.00019823
7/19600.0001980.0001980.00019821
6/19600.0001980.0001980.00019822
5/19600.0001980.0001980.00019822
4/19600.0001980.0001980.00019821
3/19600.0001980.0001980.00019823
2/19600.0001980.0001980.00019821
1/19600.0001980.0001980.00019821

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

JPY / UGX 与其他汇率的比较 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).