兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 555.66 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY

Fxtop.com :

日期 : 2024年四月19日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月19日

1 JPY-日本 [日元 / ¥]=0.0065 USD-美国 [美元 / $]	1 JPY=0.006469 USD
1 USD-美国 [美元 / $]=154.5856 JPY-日本 [日元 / ¥]	1 USD=154.585563 JPY

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-19

月份	均线 JPY/USD=	最小 JPY/USD=	最大 JPY/USD=	开盘日期数目
4/2024	0.006546	0.006465	0.006614	15
3/2024	0.006677	0.006590	0.006810	21
2/2024	0.006689	0.006636	0.006820	21
1/2024	0.006850	0.006755	0.007068	23
12/2023	0.006946	0.006749	0.007098	21
11/2023	0.006678	0.006588	0.006781	22
10/2023	0.006684	0.006624	0.006717	22
9/2023	0.006771	0.006699	0.006886	21
8/2023	0.006906	0.006797	0.007032	23
7/2023	0.007092	0.006906	0.007243	21
6/2023	0.007080	0.006914	0.007201	22
5/2023	0.007300	0.007130	0.007459	23
4/2023	0.007499	0.007353	0.007611	20
3/2023	0.007487	0.007287	0.007683	23
2/2023	0.007527	0.007312	0.007787	20
1/2023	0.007663	0.007431	0.007783	22
12/2022	0.007415	0.007280	0.007583	21
11/2022	0.007030	0.006746	0.007236	22
10/2022	0.006790	0.006593	0.006925	21
9/2022	0.006996	0.006903	0.007180	22
8/2022	0.007402	0.007209	0.007636	23
7/2022	0.007314	0.007196	0.007475	21
6/2022	0.007464	0.007327	0.007724	22
5/2022	0.007765	0.007646	0.007881	22
4/2022	0.007921	0.007646	0.008165	19
3/2022	0.008435	0.008067	0.008710	23
2/2022	0.008681	0.008634	0.008752	20
1/2022	0.008703	0.008599	0.008794	21
12/2021	0.008777	0.008687	0.008863	23
11/2021	0.008772	0.008672	0.008863	22
10/2021	0.008843	0.008746	0.009005	21
9/2021	0.009078	0.008930	0.009158	22
8/2021	0.009105	0.009036	0.009173	22
7/2021	0.009070	0.008974	0.009126	22
6/2021	0.009083	0.009014	0.009146	22
5/2021	0.009162	0.009085	0.009211	21
4/2021	0.009180	0.009033	0.009283	20
3/2021	0.009197	0.009025	0.009370	23
2/2021	0.009489	0.009409	0.009562	20
1/2021	0.009636	0.009552	0.009720	20
12/2020	0.009637	0.009566	0.009704	22
11/2020	0.009577	0.009483	0.009677	21
10/2020	0.009505	0.009435	0.009586	22
9/2020	0.009472	0.009387	0.009606	22
8/2020	0.009432	0.009348	0.009502	21
7/2020	0.009367	0.009284	0.009531	23
6/2020	0.009293	0.009144	0.009377	22
5/2020	0.009329	0.009269	0.009426	20
4/2020	0.009286	0.009181	0.009386	20
3/2020	0.009306	0.008972	0.009781	22
2/2020	0.009086	0.008928	0.009214	20
1/2020	0.009147	0.009076	0.009250	22
12/2019	0.009167	0.009125	0.009218	20
11/2019	0.009183	0.009119	0.009249	21
10/2019	0.009249	0.009179	0.009365	23
9/2019	0.009307	0.009246	0.009424	21
8/2019	0.009415	0.009184	0.009511	22
7/2019	0.009240	0.009182	0.009286	23
6/2019	0.009251	0.009197	0.009337	20
5/2019	0.009097	0.008967	0.009195	22
4/2019	0.008959	0.008930	0.009012	20
3/2019	0.008994	0.008933	0.009085	21
2/2019	0.009061	0.009006	0.009183	20
1/2019	0.009182	0.009097	0.009286	22
12/2018	0.008903	0.008805	0.009098	19
11/2018	0.008826	0.008776	0.008899	22
10/2018	0.008860	0.008759	0.008941	23
9/2018	0.008932	0.008821	0.009022	20
8/2018	0.009009	0.008941	0.009069	23
7/2018	0.008973	0.008847	0.009054	22
6/2018	0.009086	0.009034	0.009138	21
5/2018	0.009117	0.008987	0.009188	22
4/2018	0.009289	0.009142	0.009413	20
3/2018	0.009427	0.009355	0.009516	21
2/2018	0.009265	0.009102	0.009418	20
1/2018	0.009020	0.008827	0.009202	22
12/2017	0.008857	0.008811	0.008917	19
11/2017	0.008866	0.008757	0.009007	22
10/2017	0.008855	0.008757	0.008942	22
9/2017	0.009033	0.008854	0.009313	21
8/2017	0.009101	0.009020	0.009207	23
7/2017	0.008890	0.008749	0.009042	21
6/2017	0.009014	0.008875	0.009144	22
5/2017	0.008911	0.008778	0.009044	22
4/2017	0.009065	0.008973	0.009188	18
3/2017	0.008855	0.008664	0.009079	23
2/2017	0.008857	0.008734	0.008933	20
1/2017	0.008691	0.008460	0.008822	22
12/2016	0.008614	0.008461	0.008781	21
11/2016	0.009240	0.008827	0.009710	22
10/2016	0.009632	0.009489	0.009865	21
9/2016	0.009817	0.009643	0.009972	22
8/2016	0.009880	0.009679	0.010019	23
7/2016	0.009607	0.009386	0.009958	21
6/2016	0.009485	0.009154	0.009837	22
5/2016	0.009180	0.008994	0.009442	22
4/2016	0.009125	0.008926	0.009321	21
3/2016	0.008852	0.008750	0.008967	21
2/2016	0.008715	0.008246	0.008938	21
1/2016	0.008463	0.008257	0.008569	20
12/2015	0.008218	0.008103	0.008306	22
11/2015	0.008158	0.008097	0.008293	21
10/2015	0.008332	0.008262	0.008459	22
9/2015	0.008321	0.008262	0.008386	22
8/2015	0.008124	0.008007	0.008356	21
7/2015	0.008104	0.008040	0.008234	23
6/2015	0.008082	0.007982	0.008167	22
5/2015	0.008274	0.008050	0.008391	20
4/2015	0.008360	0.008296	0.008419	20
3/2015	0.008310	0.008233	0.008397	22
2/2015	0.008427	0.008347	0.008525	20
1/2015	0.008455	0.008294	0.008580	21
12/2014	0.008386	0.008257	0.008599	21
11/2014	0.008601	0.008452	0.008815	20
10/2014	0.009261	0.008934	0.009447	23
9/2014	0.009323	0.009111	0.009588	22
8/2014	0.009712	0.009619	0.009812	21
7/2014	0.009831	0.009719	0.009869	23
6/2014	0.009799	0.009744	0.009866	21
5/2014	0.009827	0.009758	0.009897	21
4/2014	0.009754	0.009622	0.009860	20
3/2014	0.009770	0.009681	0.009873	21
2/2014	0.009802	0.009754	0.009901	20
1/2014	0.009621	0.009497	0.009785	22
12/2013	0.009673	0.009504	0.009799	20
11/2013	0.009999	0.009774	0.010207	21
10/2013	0.010227	0.010154	0.010324	23
9/2013	0.010081	0.009970	0.010248	21
8/2013	0.010212	0.010019	0.010382	22
7/2013	0.010031	0.009882	0.010219	23
6/2013	0.010274	0.009973	0.010621	20
5/2013	0.009902	0.009698	0.010222	22
4/2013	0.010218	0.010028	0.010719	21
3/2013	0.010542	0.010367	0.010786	20
2/2013	0.010740	0.010615	0.010909	20
1/2013	0.011232	0.010960	0.011500	22
12/2012	0.011963	0.011613	0.012204	19
11/2012	0.012345	0.012095	0.012638	22
10/2012	0.012662	0.012475	0.012823	23
9/2012	0.012793	0.012673	0.012882	20
8/2012	0.012708	0.012574	0.012784	23
7/2012	0.012661	0.012518	0.012799	22
6/2012	0.012620	0.012454	0.012802	21
5/2012	0.012543	0.012424	0.012700	22
4/2012	0.012301	0.012114	0.012484	19
3/2012	0.012126	0.011903	0.012383	22
2/2012	0.012751	0.012413	0.013139	21
1/2012	0.012993	0.012811	0.013094	22
12/2011	0.012852	0.012800	0.012929	21
11/2011	0.012909	0.012786	0.013046	22
10/2011	0.013046	0.012819	0.013198	21
9/2011	0.013022	0.012855	0.013125	22
8/2011	0.012989	0.012565	0.013080	23
7/2011	0.012597	0.012280	0.012894	21
6/2011	0.012431	0.012303	0.012528	22
5/2011	0.012320	0.012184	0.012533	22
4/2011	0.011994	0.011727	0.012315	19
3/2011	0.012238	0.012038	0.012682	23
2/2011	0.012104	0.011934	0.012286	20
1/2011	0.012103	0.011969	0.012280	21
12/2010	0.012007	0.011855	0.012298	23
11/2010	0.012122	0.011872	0.012441	22
10/2010	0.012227	0.012003	0.012394	21
9/2010	0.011853	0.011663	0.012006	22
8/2010	0.011720	0.011541	0.011879	22
7/2010	0.011424	0.011280	0.011568	22
6/2010	0.011000	0.010786	0.011280	22
5/2010	0.010855	0.010536	0.011159	21
4/2010	0.010697	0.010583	0.010876	20
3/2010	0.011030	0.010704	0.011309	23
2/2010	0.011086	0.010887	0.011222	20
1/2010	0.010953	0.010703	0.011173	20
12/2009	0.011138	0.010819	0.011505	22
11/2009	0.011217	0.010991	0.011577	21
10/2009	0.011066	0.010864	0.011316	22
9/2009	0.010937	0.010741	0.011172	22
8/2009	0.010545	0.010291	0.010723	21
7/2009	0.010587	0.010324	0.010842	23
6/2009	0.010353	0.010156	0.010542	22
5/2009	0.010354	0.010054	0.010632	20
4/2009	0.010130	0.009922	0.010387	20
3/2009	0.010222	0.010067	0.010543	22
2/2009	0.010815	0.010199	0.011216	20
1/2009	0.011062	0.010594	0.011292	21
12/2008	0.010973	0.010647	0.011311	21
11/2008	0.010331	0.010067	0.010563	20
10/2008	0.010000	0.009416	0.010765	23
9/2008	0.009381	0.009187	0.009635	22
8/2008	0.009152	0.009053	0.009301	21
7/2008	0.009362	0.009236	0.009591	23
6/2008	0.009355	0.009235	0.009566	21
5/2008	0.009585	0.009471	0.009734	21
4/2008	0.009750	0.009555	0.009973	22
3/2008	0.009917	0.009639	0.010341	19
2/2008	0.009336	0.009242	0.009598	21
1/2008	0.009277	0.008965	0.009494	22
12/2007	0.008909	0.008733	0.009108	19
11/2007	0.009017	0.008673	0.009290	22
10/2007	0.008626	0.008492	0.008777	23
9/2007	0.008695	0.008635	0.008807	20
8/2007	0.008567	0.008385	0.008808	23
7/2007	0.008226	0.008101	0.008453	22
6/2007	0.008155	0.008061	0.008256	21
5/2007	0.008278	0.008218	0.008354	22
4/2007	0.008412	0.008356	0.008494	19
3/2007	0.008530	0.008446	0.008668	22
2/2007	0.008296	0.008203	0.008444	20
1/2007	0.008303	0.008193	0.008466	22
12/2006	0.008535	0.008392	0.008728	19
11/2006	0.008525	0.008443	0.008640	22
10/2006	0.008427	0.008360	0.008525	22
9/2006	0.008541	0.008473	0.008628	21
8/2006	0.008626	0.008528	0.008714	23
7/2006	0.008646	0.008496	0.008784	21
6/2006	0.008718	0.008582	0.008958	22
5/2006	0.008949	0.008768	0.009144	22
4/2006	0.008547	0.008422	0.008749	18
3/2006	0.008527	0.008399	0.008630	23
2/2006	0.008481	0.008408	0.008603	20
1/2006	0.008657	0.008474	0.008809	22
12/2005	0.008435	0.008261	0.008615	21
11/2005	0.008443	0.008352	0.008576	22
10/2005	0.008703	0.008610	0.008811	21
9/2005	0.009008	0.008827	0.009173	22
8/2005	0.009040	0.008920	0.009146	23
7/2005	0.008934	0.008847	0.009013	21
6/2005	0.009201	0.009027	0.009369	22
5/2005	0.009377	0.009237	0.009580	22
4/2005	0.009319	0.009192	0.009510	21
3/2005	0.009508	0.009303	0.009605	21
2/2005	0.009531	0.009398	0.009653	20
1/2005	0.009675	0.009561	0.009800	21
12/2004	0.009636	0.009450	0.009773	23
11/2004	0.009547	0.009364	0.009737	22
10/2004	0.009186	0.008989	0.009426	21
9/2004	0.009084	0.008977	0.009157	22
8/2004	0.009050	0.008952	0.009130	22
7/2004	0.009148	0.008908	0.009245	22
6/2004	0.009138	0.008977	0.009302	22
5/2004	0.008930	0.008709	0.009191	21
4/2004	0.009287	0.009037	0.009639	20
3/2004	0.009215	0.008915	0.009627	23
2/2004	0.009384	0.009123	0.009491	20
1/2004	0.009404	0.009325	0.009449	21
12/2003	0.009277	0.009146	0.009352	21
11/2003	0.009154	0.009068	0.009233	20
10/2003	0.009126	0.009000	0.009258	23
9/2003	0.008702	0.008488	0.009047	22
8/2003	0.008416	0.008296	0.008586	21
7/2003	0.008425	0.008338	0.008523	23
6/2003	0.008448	0.008321	0.008513	21
5/2003	0.008527	0.008406	0.008625	21
4/2003	0.008337	0.008267	0.008456	20
3/2003	0.008432	0.008271	0.008579	21
2/2003	0.008378	0.008233	0.008558	20
1/2003	0.008422	0.008308	0.008498	22
12/2002	0.008197	0.007981	0.008431	20
11/2002	0.008232	0.008130	0.008376	21
10/2002	0.008070	0.007986	0.008172	23
9/2002	0.008287	0.008114	0.008526	21
8/2002	0.008407	0.008273	0.008579	22
7/2002	0.008473	0.008301	0.008642	23
6/2002	0.008111	0.007961	0.008439	20
5/2002	0.007915	0.007771	0.008099	22
4/2002	0.007649	0.007497	0.007812	21
3/2002	0.007634	0.007502	0.007820	20
2/2002	0.007485	0.007418	0.007565	20
1/2002	0.007542	0.007433	0.007641	22
12/2001	0.007861	0.007613	0.008098	19
11/2001	0.008173	0.008061	0.008288	22
10/2001	0.008246	0.008113	0.008356	23
9/2001	0.008421	0.008201	0.008584	20
8/2001	0.008236	0.008026	0.008429	23
7/2001	0.008028	0.007936	0.008099	22
6/2001	0.008182	0.008018	0.008426	21
5/2001	0.008210	0.008085	0.008396	22
4/2001	0.008082	0.007915	0.008222	19
3/2001	0.008243	0.007975	0.008526	22
2/2001	0.008608	0.008504	0.008708	20
1/2001	0.008564	0.008424	0.008753	22
12/2000	0.008921	0.008703	0.009042	19
11/2000	0.009184	0.008996	0.009333	22
10/2000	0.009221	0.009157	0.009299	22
9/2000	0.009367	0.009232	0.009512	21
8/2000	0.009249	0.009122	0.009398	23
7/2000	0.009268	0.009148	0.009438	21
6/2000	0.009425	0.009200	0.009593	22
5/2000	0.009236	0.009106	0.009378	22
4/2000	0.009477	0.009320	0.009631	18
3/2000	0.009401	0.009237	0.009696	23
2/2000	0.009138	0.008983	0.009281	21
1/2000	0.009516	0.009359	0.009820	21
12/1999	0.009749	0.009646	0.009841	23
11/1999	0.009552	0.009422	0.009803	22
10/1999	0.009433	0.009272	0.009615	21
9/1999	0.009349	0.008996	0.009617	22
8/1999	0.008832	0.008631	0.009152	22
7/1999	0.008369	0.008164	0.008681	22
6/1999	0.008281	0.008186	0.008441	22
5/1999	0.008194	0.008032	0.008342	21
4/1999	0.008353	0.008236	0.008484	22
3/1999	0.008360	0.008114	0.008528	23
2/1999	0.008574	0.008227	0.008937	20
1/1999	0.008836	0.008618	0.009158	21
12/1998	0.008539	0.008192	0.008786	23
11/1998	0.008313	0.008073	0.008688	21
10/1998	0.008303	0.007394	0.008782	22
9/1998	0.007433	0.007226	0.007650	22
8/1998	0.006912	0.006792	0.007047	21
7/1998	0.007112	0.006932	0.007236	23
6/1998	0.007141	0.006834	0.007425	22
5/1998	0.007416	0.007215	0.007568	21
4/1998	0.007564	0.007413	0.007705	22
3/1998	0.007753	0.007529	0.007989	22
2/1998	0.007957	0.007762	0.008143	20
1/1998	0.007724	0.007491	0.007983	22
12/1997	0.007722	0.007625	0.007867	23
11/1997	0.007990	0.007833	0.008310	20
10/1997	0.008267	0.008189	0.008326	23
9/1997	0.008284	0.008152	0.008417	22
8/1997	0.008488	0.008370	0.008636	21
7/1997	0.008680	0.008413	0.008892	23
6/1997	0.008751	0.008580	0.008983	21
5/1997	0.008407	0.007886	0.008799	22
4/1997	0.007965	0.007886	0.008170	22
3/1997	0.008152	0.008055	0.008281	21
2/1997	0.008135	0.008050	0.008277	20
1/1997	0.008494	0.008200	0.008668	23
12/1996	0.008779	0.008591	0.008915	22
11/1996	0.008908	0.008774	0.009007	21
10/1996	0.008901	0.008737	0.008999	23
9/1996	0.009102	0.008959	0.009179	21
8/1996	0.009271	0.009192	0.009356	22
7/1996	0.009155	0.009011	0.009362	23
6/1996	0.009186	0.009106	0.009269	20
5/1996	0.009406	0.009187	0.009586	23
4/1996	0.009329	0.009202	0.009586	22
3/1996	0.009444	0.009347	0.009521	21
2/1996	0.009469	0.009352	0.009631	21
1/1996	0.009477	0.009335	0.009693	23
12/1995	0.009817	0.009693	0.009924	21
11/1995	0.009819	0.009634	0.009965	22
10/1995	0.009928	0.009792	0.010017	22
9/1995	0.009961	0.009590	0.010244	21
8/1995	0.010581	0.010121	0.011310	23
7/1995	0.011466	0.011255	0.011811	21
6/1995	0.011827	0.011685	0.011926	22
5/1995	0.011766	0.011435	0.012077	23
4/1995	0.011931	0.011554	0.012326	20
3/1995	0.011045	0.010334	0.011468	23
2/1995	0.010180	0.010033	0.010339	20
1/1995	0.010027	0.009886	0.010142	22
12/1994	0.009985	0.009943	0.010094	22
11/1994	0.010204	0.010101	0.010371	22
10/1994	0.010157	0.009930	0.010331	21
9/1994	0.010118	0.009985	0.010218	22
8/1994	0.010012	0.009874	0.010209	23
7/1994	0.010144	0.009947	0.010270	21
6/1994	0.009746	0.009491	0.010101	22
5/1994	0.009638	0.009527	0.009877	22
4/1994	0.009679	0.009513	0.009906	21
3/1994	0.009516	0.009387	0.009723	23
2/1994	0.009409	0.009187	0.009721	20
1/1994	0.008979	0.008842	0.009173	21
12/1993	0.009095	0.008945	0.009288	23
11/1993	0.009272	0.009143	0.009465	22
10/1993	0.009351	0.009198	0.009519	21
9/1993	0.009489	0.009394	0.009654	22
8/1993	0.009635	0.009510	0.009886	22
7/1993	0.009295	0.009112	0.009588	22
6/1993	0.009321	0.008965	0.009492	22
5/1993	0.009066	0.008941	0.009328	21
4/1993	0.008906	0.008745	0.009141	22
3/1993	0.008549	0.008430	0.008699	23
2/1993	0.008275	0.008010	0.008569	20
1/1993	0.007997	0.007938	0.008107	21
12/1992	0.008065	0.008016	0.008142	23
11/1992	0.008072	0.008013	0.008153	21
10/1992	0.008254	0.008109	0.008388	22
9/1992	0.008154	0.008022	0.008365	22
8/1992	0.007919	0.007820	0.008104	21
7/1992	0.007957	0.007840	0.008078	23
6/1992	0.007880	0.007803	0.008010	22
5/1992	0.007645	0.007485	0.007797	21
4/1992	0.007494	0.007437	0.007567	22
3/1992	0.007526	0.007453	0.007719	22
2/1992	0.007840	0.007703	0.007974	20
1/1992	0.007991	0.007803	0.008123	23
12/1991	0.007809	0.007698	0.008003	22
11/1991	0.007714	0.007672	0.007825	21
10/1991	0.007651	0.007505	0.007731	23
9/1991	0.007433	0.007309	0.007530	21
8/1991	0.007309	0.007252	0.007353	22
7/1991	0.007252	0.007187	0.007315	23
6/1991	0.007150	0.007050	0.007245	20
5/1991	0.007243	0.007181	0.007281	23
4/1991	0.007287	0.007120	0.007413	22
3/1991	0.007284	0.007120	0.007442	21
2/1991	0.007672	0.007496	0.007840	20
1/1991	0.007480	0.007307	0.007625	23
12/1990	0.007472	0.007322	0.007607	21
11/1990	0.007753	0.007499	0.007860	22
10/1990	0.007710	0.007291	0.008003	23
9/1990	0.007211	0.006949	0.007383	20
8/1990	0.006781	0.006616	0.006991	23
7/1990	0.006705	0.006595	0.006824	22
6/1990	0.006503	0.006425	0.006570	21
5/1990	0.006504	0.006283	0.006689	23
4/1990	0.006314	0.006255	0.006371	21
3/1990	0.006530	0.006309	0.006714	22
2/1990	0.006870	0.006717	0.006927	20
1/1990	0.006900	0.006841	0.007006	23
12/1989	0.006963	0.006920	0.007058	21
11/1989	0.006965	0.006919	0.007010	22
10/1989	0.007037	0.006928	0.007164	22
9/1989	0.006890	0.006780	0.007183	21
8/1989	0.007082	0.006914	0.007330	23
7/1989	0.007116	0.007010	0.007278	21
6/1989	0.006947	0.006622	0.007148	22
5/1989	0.007260	0.006979	0.007536	23
4/1989	0.007572	0.007527	0.007638	20
3/1989	0.007676	0.007522	0.007824	23
2/1989	0.007832	0.007699	0.007954	20
1/1989	0.007873	0.007702	0.008079	22
12/1988	0.008091	0.007962	0.008245	22
11/1988	0.008120	0.007962	0.008265	22
10/1988	0.007754	0.007469	0.008021	21
9/1988	0.007439	0.007304	0.007508	22
8/1988	0.007479	0.007329	0.007543	23
7/1988	0.007514	0.007407	0.007649	21
6/1988	0.007865	0.007495	0.008001	22
5/1988	0.008018	0.007973	0.008059	22
4/1988	0.008001	0.007889	0.008069	21
3/1988	0.007864	0.007732	0.008049	23
2/1988	0.007738	0.007660	0.007791	21
1/1988	0.007863	0.007670	0.008230	21
12/1987	0.007804	0.007496	0.008230	23
11/1987	0.007390	0.007257	0.007564	21
10/1987	0.006978	0.006804	0.007218	22
9/1987	0.006982	0.006842	0.007087	22
8/1987	0.006778	0.006571	0.007021	21
7/1987	0.006656	0.006540	0.006821	23
6/1987	0.006923	0.006798	0.007045	22
5/1987	0.007118	0.006941	0.007236	21
4/1987	0.006999	0.006804	0.007259	22
3/1987	0.006606	0.006496	0.006836	22
2/1987	0.006515	0.006455	0.006568	20
1/1987	0.006460	0.006250	0.006632	22
12/1986	0.006163	0.006099	0.006288	23
11/1986	0.006140	0.006084	0.006224	20
10/1986	0.006399	0.006096	0.006488	23
9/1986	0.006466	0.006385	0.006549	22
8/1986	0.006490	0.006418	0.006534	21
7/1986	0.006306	0.006120	0.006497	23
6/1986	0.005967	0.005711	0.006099	21
5/1986	0.005995	0.005775	0.006221	22
4/1986	0.005717	0.005524	0.005979	22
3/1986	0.005600	0.005528	0.005710	21
2/1986	0.005422	0.005207	0.005594	20
1/1986	0.004994	0.004924	0.005175	23
12/1985	0.004934	0.004890	0.004985	22
11/1985	0.004904	0.004768	0.004980	21
10/1985	0.004655	0.004606	0.004733	23
9/1985	0.004230	0.004107	0.004624	21
8/1985	0.004216	0.004175	0.004243	22
7/1985	0.004143	0.004026	0.004237	23
6/1985	0.004018	0.003997	0.004050	20
5/1985	0.003975	0.003923	0.004010	23
4/1985	0.003976	0.003918	0.004039	22
3/1985	0.003871	0.003817	0.003975	21
2/1985	0.003843	0.003805	0.003904	20
1/1985	0.003941	0.003914	0.003983	23
12/1984	0.004036	0.003983	0.004061	21
11/1984	0.004115	0.004047	0.004168	22
10/1984	0.004053	0.004016	0.004106	23
9/1984	0.004080	0.004040	0.004127	20
8/1984	0.004127	0.004066	0.004156	23
7/1984	0.004120	0.004057	0.004194	22
6/1984	0.004289	0.004194	0.004369	21
5/1984	0.004340	0.004289	0.004414	23
4/1984	0.004445	0.004414	0.004475	21
3/1984	0.004437	0.004284	0.004494	22
2/1984	0.004281	0.004263	0.004295	21
1/1984	0.004280	0.004261	0.004333	22
12/1983	0.004270	0.004231	0.004323	22
11/1983	0.004257	0.004218	0.004292	22
10/1983	0.004295	0.004269	0.004325	21
9/1983	0.004125	0.004055	0.004238	22
8/1983	0.004094	0.004047	0.004135	23
7/1983	0.004161	0.004142	0.004192	21
6/1983	0.004166	0.004107	0.004213	22
5/1983	0.004260	0.004196	0.004326	22
4/1983	0.004212	0.004185	0.004242	21
3/1983	0.004206	0.004166	0.004250	23
2/1983	0.004239	0.004145	0.004306	20
1/1983	0.004298	0.004134	0.004403	21
12/1982	0.004140	0.004026	0.004310	23
11/1982	0.003783	0.003593	0.004009	22
10/1982	0.003691	0.003598	0.003803	21
9/1982	0.003809	0.003709	0.003915	22
8/1982	0.003867	0.003780	0.003985	22
7/1982	0.003928	0.003860	0.004010	22
6/1982	0.003985	0.003869	0.004113	22
5/1982	0.004227	0.004121	0.004308	21
4/1982	0.004096	0.004030	0.004242	22
3/1982	0.004154	0.004041	0.004279	23
2/1982	0.004249	0.004155	0.004326	20
1/1982	0.004462	0.004331	0.004600	21
12/1981	0.004575	0.004499	0.004647	23
11/1981	0.004481	0.004323	0.004674	21
10/1981	0.004324	0.004247	0.004416	22
9/1981	0.004359	0.004299	0.004459	22
8/1981	0.004285	0.004080	0.004407	21
7/1981	0.004309	0.004175	0.004392	23
6/1981	0.004469	0.004378	0.004553	22
5/1981	0.004541	0.004452	0.004651	21
4/1981	0.004656	0.004589	0.004730	22
3/1981	0.004792	0.004722	0.004838	22
2/1981	0.004870	0.004780	0.004963	20
1/1981	0.004952	0.004861	0.005039	22
12/1980	0.004784	0.004581	0.004944	23
11/1980	0.004698	0.004622	0.004758	20
10/1980	0.004784	0.004686	0.004851	23
9/1980	0.004664	0.004592	0.004745	22
8/1980	0.004466	0.004402	0.004595	21
7/1980	0.004531	0.004398	0.004599	23
6/1980	0.004588	0.004474	0.004643	21
5/1980	0.004387	0.004176	0.004561	22
4/1980	0.003999	0.003836	0.004205	22
3/1980	0.004028	0.004001	0.004062	21
2/1980	0.004101	0.003992	0.004173	21
1/1980	0.004208	0.004158	0.004286	23
12/1979	0.004173	0.004026	0.004305	21
11/1979	0.004094	0.003980	0.004256	22
10/1979	0.004350	0.004198	0.004506	23
9/1979	0.004502	0.004469	0.004539	20
8/1979	0.004594	0.004515	0.004634	23
7/1979	0.004625	0.004571	0.004673	22
6/1979	0.004571	0.004517	0.004669	21
5/1979	0.004584	0.004438	0.004699	23
4/1979	0.004633	0.004503	0.004732	21
3/1979	0.004848	0.004774	0.004925	22
2/1979	0.004993	0.004931	0.005084	20
1/1979	0.005070	0.004977	0.005176	23
12/1978	0.005106	0.004939	0.005190	21
11/1978	0.005229	0.005059	0.005582	22
10/1978	0.005443	0.005297	0.005647	22
9/1978	0.005265	0.005203	0.005325	21
8/1978	0.005309	0.005168	0.005461	23
7/1978	0.005015	0.004917	0.005293	21
6/1978	0.004675	0.004518	0.004891	22
5/1978	0.004426	0.004361	0.004496	23
4/1978	0.004515	0.004387	0.004589	20
3/1978	0.004322	0.004192	0.004516	23
2/1978	0.004167	0.004130	0.004222	20
1/1978	0.004151	0.004126	0.004233	22
12/1977	0.004150	0.004107	0.004219	22
11/1977	0.004089	0.004023	0.004188	22
10/1977	0.003927	0.003824	0.004012	21
9/1977	0.003749	0.003733	0.003801	22
8/1977	0.003753	0.003735	0.003774	23
7/1977	0.003779	0.003745	0.003800	21
6/1977	0.003666	0.003603	0.003747	22
5/1977	0.003605	0.003590	0.003621	22
4/1977	0.003636	0.003592	0.003701	21
3/1977	0.003571	0.003541	0.003621	23
2/1977	0.003513	0.003470	0.003549	20
1/1977	0.003439	0.003414	0.003472	21
12/1976	0.003394	0.003359	0.003429	23
11/1976	0.003391	0.003375	0.003405	22
10/1976	0.003439	0.003399	0.003493	21
9/1976	0.003483	0.003464	0.003506	22
8/1976	0.003443	0.003413	0.003485	22
7/1976	0.003396	0.003368	0.003417	22
6/1976	0.003345	0.003329	0.003382	22
5/1976	0.003346	0.003332	0.003361	21
4/1976	0.003345	0.003333	0.003363	22
3/1976	0.003330	0.003316	0.003344	23
2/1976	0.003318	0.003296	0.003333	20
1/1976	0.003284	0.003271	0.003297	22
12/1975	0.003273	0.003263	0.003285	23
11/1975	0.003309	0.003300	0.003322	20
10/1975	0.003310	0.003297	0.003324	23
9/1975	0.003340	0.003296	0.003362	22
8/1975	0.003358	0.003351	0.003365	21
7/1975	0.003378	0.003357	0.003396	23
6/1975	0.003409	0.003371	0.003438	21
5/1975	0.003435	0.003424	0.003447	22
4/1975	0.003426	0.003395	0.003445	22
3/1975	0.003478	0.003426	0.003523	21
2/1975	0.003431	0.003366	0.003507	20
1/1975	0.003340	0.003319	0.003387	23
12/1974	0.003334	0.003311	0.003346	22
11/1974	0.003338	0.003322	0.003373	21
10/1974	0.003343	0.003328	0.003357	23
9/1974	0.003345	0.003297	0.003395	21
8/1974	0.003314	0.003296	0.003349	22
7/1974	0.003453	0.003359	0.003533	23
6/1974	0.003540	0.003509	0.003554	20
5/1974	0.003592	0.003547	0.003621	23
4/1974	0.003609	0.003567	0.003652	22
3/1974	0.003552	0.003432	0.003647	21
2/1974	0.003442	0.003353	0.003562	20
1/1974	0.003376	0.003287	0.003590	23
12/1973	0.003574	0.003564	0.003583	21
11/1973	0.003603	0.003557	0.003711	22
10/1973	0.003758	0.003745	0.003770	23
9/1973	0.003773	0.003764	0.003792	20
8/1973	0.003778	0.003750	0.003802	23
7/1973	0.003792	0.003750	0.003876	22
6/1973	0.003794	0.003769	0.003835	21
5/1973	0.003784	0.003765	0.003820	23
4/1973	0.003773	0.003750	0.003800	21
3/1973	0.003791	0.003748	0.003849	22
2/1973	0.003626	0.003321	0.003849	20
1/1973	0.003316	0.003307	0.003324	23
12/1972	0.003328	0.003314	0.003340	21
11/1972	0.003329	0.003319	0.003359	22
10/1972	0.003324	0.003319	0.003331	22
9/1972	0.003325	0.003318	0.003330	21
8/1972	0.003324	0.003319	0.003329	23
7/1972	0.003327	0.003318	0.003339	21
6/1972	0.003306	0.003286	0.003392	22
5/1972	0.003289	0.003282	0.003293	23
4/1972	0.003298	0.003282	0.003313	20
3/1972	0.003308	0.003298	0.003316	23
2/1972	0.003278	0.003227	0.003312	21
1/1972	0.003200	0.003175	0.003226	21
12/1971	0.003125	0.003053	0.003175	23
11/1971	0.003042	0.003022	0.003058	22
10/1971	0.003020	0.002999	0.003040	21
9/1971	0.002956	0.002876	0.002982	22
8/1971	0.002845	0.002792	0.003072	22
7/1971	0.002797	0.002795	0.002800	22
6/1971	0.002798	0.002796	0.002801	22
5/1971	0.002801	0.002793	0.002820	21
4/1971	0.002799	0.002797	0.002800	22
3/1971	0.002799	0.002798	0.002800	23
2/1971	0.002799	0.002795	0.002802	20
1/1971	0.002794	0.002790	0.002797	21
12/1970	0.002796	0.002794	0.002800	23
11/1970	0.002797	0.002795	0.002799	21
10/1970	0.002796	0.002794	0.002798	22
9/1970	0.002794	0.002791	0.002797	22
8/1970	0.002793	0.002787	0.002797	21
7/1970	0.002783	0.002779	0.002787	23
6/1970	0.002787	0.002782	0.002793	22
5/1970	0.002786	0.002780	0.002792	21
4/1970	0.002793	0.002789	0.002796	22
3/1970	0.002797	0.002794	0.002799	22
2/1970	0.002796	0.002794	0.002798	20
1/1970	0.002795	0.002788	0.002798	22
12/1969	0.002796	0.002794	0.002798	23
11/1969	0.002778	0.002778	0.002778	20
10/1969	0.002778	0.002778	0.002778	23
9/1969	0.002778	0.002778	0.002778	22
8/1969	0.002778	0.002778	0.002778	21
7/1969	0.002778	0.002778	0.002778	23
6/1969	0.002778	0.002778	0.002778	21
5/1969	0.002778	0.002778	0.002778	22
4/1969	0.002778	0.002778	0.002778	22
3/1969	0.002778	0.002778	0.002778	21
2/1969	0.002778	0.002778	0.002778	20
1/1969	0.002778	0.002778	0.002778	23
12/1968	0.002778	0.002778	0.002778	22
11/1968	0.002778	0.002778	0.002778	21
10/1968	0.002778	0.002778	0.002778	23
9/1968	0.002778	0.002778	0.002778	21
8/1968	0.002778	0.002778	0.002778	22
7/1968	0.002778	0.002778	0.002778	23
6/1968	0.002778	0.002778	0.002778	20
5/1968	0.002778	0.002778	0.002778	23
4/1968	0.002778	0.002778	0.002778	22
3/1968	0.002778	0.002778	0.002778	21
2/1968	0.002778	0.002778	0.002778	21
1/1968	0.002778	0.002778	0.002778	23
12/1967	0.002778	0.002778	0.002778	21
11/1967	0.002778	0.002778	0.002778	22
10/1967	0.002778	0.002778	0.002778	22
9/1967	0.002778	0.002778	0.002778	21
8/1967	0.002778	0.002778	0.002778	23
7/1967	0.002778	0.002778	0.002778	21
6/1967	0.002778	0.002778	0.002778	22
5/1967	0.002778	0.002778	0.002778	23
4/1967	0.002778	0.002778	0.002778	20
3/1967	0.002778	0.002778	0.002778	23
2/1967	0.002778	0.002778	0.002778	20
1/1967	0.002778	0.002778	0.002778	22
12/1966	0.002778	0.002778	0.002778	22
11/1966	0.002778	0.002778	0.002778	22
10/1966	0.002778	0.002778	0.002778	21
9/1966	0.002778	0.002778	0.002778	22
8/1966	0.002778	0.002778	0.002778	23
7/1966	0.002778	0.002778	0.002778	21
6/1966	0.002778	0.002778	0.002778	22
5/1966	0.002778	0.002778	0.002778	22
4/1966	0.002778	0.002778	0.002778	21
3/1966	0.002778	0.002778	0.002778	23
2/1966	0.002778	0.002778	0.002778	20
1/1966	0.002778	0.002778	0.002778	21
12/1965	0.002778	0.002778	0.002778	23
11/1965	0.002778	0.002778	0.002778	22
10/1965	0.002778	0.002778	0.002778	21
9/1965	0.002778	0.002778	0.002778	22
8/1965	0.002778	0.002778	0.002778	22
7/1965	0.002778	0.002778	0.002778	22
6/1965	0.002778	0.002778	0.002778	22
5/1965	0.002778	0.002778	0.002778	21
4/1965	0.002778	0.002778	0.002778	22
3/1965	0.002778	0.002778	0.002778	23
2/1965	0.002778	0.002778	0.002778	20
1/1965	0.002778	0.002778	0.002778	21
12/1964	0.002778	0.002778	0.002778	23
11/1964	0.002778	0.002778	0.002778	21
10/1964	0.002778	0.002778	0.002778	22
9/1964	0.002778	0.002778	0.002778	22
8/1964	0.002778	0.002778	0.002778	21
7/1964	0.002778	0.002778	0.002778	23
6/1964	0.002778	0.002778	0.002778	22
5/1964	0.002778	0.002778	0.002778	21
4/1964	0.002778	0.002778	0.002778	22
3/1964	0.002778	0.002778	0.002778	22
2/1964	0.002778	0.002778	0.002778	20
1/1964	0.002778	0.002778	0.002778	23
12/1963	0.002778	0.002778	0.002778	22
11/1963	0.002778	0.002778	0.002778	21
10/1963	0.002778	0.002778	0.002778	23
9/1963	0.002778	0.002778	0.002778	21
8/1963	0.002778	0.002778	0.002778	22
7/1963	0.002778	0.002778	0.002778	23
6/1963	0.002778	0.002778	0.002778	20
5/1963	0.002778	0.002778	0.002778	23
4/1963	0.002778	0.002778	0.002778	22
3/1963	0.002778	0.002778	0.002778	21
2/1963	0.002778	0.002778	0.002778	20
1/1963	0.002778	0.002778	0.002778	23
12/1962	0.002778	0.002778	0.002778	21
11/1962	0.002778	0.002778	0.002778	22
10/1962	0.002778	0.002778	0.002778	23
9/1962	0.002778	0.002778	0.002778	20
8/1962	0.002778	0.002778	0.002778	23
7/1962	0.002778	0.002778	0.002778	22
6/1962	0.002778	0.002778	0.002778	21
5/1962	0.002778	0.002778	0.002778	23
4/1962	0.002778	0.002778	0.002778	21
3/1962	0.002778	0.002778	0.002778	22
2/1962	0.002778	0.002778	0.002778	20
1/1962	0.002778	0.002778	0.002778	23
12/1961	0.002778	0.002778	0.002778	21
11/1961	0.002778	0.002778	0.002778	22
10/1961	0.002778	0.002778	0.002778	22
9/1961	0.002778	0.002778	0.002778	21
8/1961	0.002778	0.002778	0.002778	23
7/1961	0.002778	0.002778	0.002778	21
6/1961	0.002778	0.002778	0.002778	22
5/1961	0.002778	0.002778	0.002778	23
4/1961	0.002778	0.002778	0.002778	20
3/1961	0.002778	0.002778	0.002778	23
2/1961	0.002778	0.002778	0.002778	20
1/1961	0.002778	0.002778	0.002778	22
12/1960	0.002778	0.002778	0.002778	22
11/1960	0.002778	0.002778	0.002778	22
10/1960	0.002778	0.002778	0.002778	21
9/1960	0.002778	0.002778	0.002778	22
8/1960	0.002778	0.002778	0.002778	23
7/1960	0.002778	0.002778	0.002778	21
6/1960	0.002778	0.002778	0.002778	22
5/1960	0.002778	0.002778	0.002778	22
4/1960	0.002778	0.002778	0.002778	21
3/1960	0.002778	0.002778	0.002778	23
2/1960	0.002778	0.002778	0.002778	21
1/1960	0.002778	0.002778	0.002778	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

JPY / USD 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).