fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 555.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 USD=7.2411 CNY
1 HKD=0.9245 CNY
1 AUD=4.6408 CNY
1 TWD=0.2225 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月19日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月19日
1 JPY-日本 [日元 / ¥]=1.6171 YER-也门 [也门里亚尔]1 JPY=1.617098 YER
1 YER-也门 [也门里亚尔]=0.6184 JPY-日本 [日元 / ¥]1 YER=0.618392 JPY
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1990-01-01 / 2024-04-19

月份均线 JPY/YER=最小 JPY/YER=最大 JPY/YER=开盘日期数目
4/20241.6365331.6170981.65336515
3/20241.6690201.6474921.70240721
2/20241.6721801.6586601.70480821
1/20241.7121951.6885421.76695423
12/20231.7361011.6868601.77439321
11/20231.6693041.6468141.69522422
10/20231.6706601.6557821.67901522
9/20231.6924221.6744641.72125321
8/20231.7263251.6989931.75774923
7/20231.7726101.7264631.81014321
6/20231.7696101.7281481.80017022
5/20231.8246251.7818171.86452923
4/20231.8743101.8379851.90220820
3/20231.8715111.8215081.92042423
2/20231.8813741.8275971.94618120
1/20231.9153531.8575271.94517922
12/20221.8534761.8198411.89532721
11/20221.7571001.6860991.80870722
10/20221.6972551.6478171.73107421
9/20221.7490021.7252501.79474722
8/20221.8501251.8020471.90850523
7/20221.8282901.7987991.86871121
6/20221.8660361.8317001.93044622
5/20221.9407771.9113241.96960122
4/20221.9791801.9115072.04121119
3/20222.1091642.0166862.17735223
2/20222.1702172.1583862.18792920
1/20222.1754962.1494332.19829521
12/20212.1941352.1714682.21568723
11/20212.1928282.1679362.21569622
10/20212.2105742.1861442.25119421
9/20212.2769872.2319512.29597522
8/20212.2788322.2619522.29922622
7/20212.2704982.2447222.29431522
6/20212.2730172.2593072.29058922
5/20212.2927232.2757542.30309821
4/20212.2985462.2634772.32385920
3/20212.3023602.2619482.34474323
2/20212.3751762.3561132.39244520
1/20212.4111902.3938172.43159420
12/20202.4136352.3979962.43123022
11/20202.3970792.3707492.42030521
10/20202.3790612.3585152.40482922
9/20202.3708252.3471662.39878622
8/20202.3619692.3429592.38389021
7/20202.3467552.3232632.38806123
6/20202.3275172.2856802.34796622
5/20202.3360712.3193722.36075320
4/20202.3251282.2997002.35422520
3/20202.3268752.2412332.44340622
2/20202.2743682.2405322.30316320
1/20202.2886362.2711612.31590822
12/20192.2948712.2799282.30700120
11/20192.2988462.2859722.32082521
10/20192.3151952.2996282.34457923
9/20192.3309622.3117702.36160921
8/20192.3565292.3005232.38630222
7/20192.3125922.2966292.33014623
6/20192.3157752.3013002.33795620
5/20192.2765312.2395342.29896222
4/20192.2424242.2308072.25581720
3/20192.2510772.2323402.27340721
2/20192.2661372.2487462.29911020
1/20192.2987162.2823342.32811722
12/20182.2289322.2011222.27479319
11/20182.2098352.1962082.22454922
10/20182.2180922.1956212.24037423
9/20182.2368722.2091802.25867120
8/20182.2546272.2382242.26970823
7/20182.2461102.2148342.26755922
6/20182.2734402.2616082.28686121
5/20182.2798912.2464342.29961322
4/20182.3205752.2837722.35214520
3/20182.3564332.3395092.37803921
2/20182.3158222.2757742.35386720
1/20182.2563872.2082282.30306322
12/20172.2161492.2041422.23180019
11/20172.2185222.1916292.25345622
10/20172.2158782.1913302.23886322
9/20172.2599002.2152832.32961621
8/20172.2761502.2552902.30374323
7/20172.2243192.1894152.26262521
6/20172.2543242.2202992.27826022
5/20172.2300772.1961832.26852022
4/20172.2686352.2456322.29938018
3/20172.2147212.1702382.27164723
2/20172.2150912.1848652.23360320
1/20172.1739382.1154262.20656722
12/20162.1551072.1162232.19688421
11/20162.3108142.2086682.42513322
10/20162.4083252.3727672.46570221
9/20162.4554622.4116392.49387722
8/20162.4701892.4193082.50566023
7/20162.4019682.3477552.49043221
6/20162.3703362.2931992.45006522
5/20162.2933152.2518822.36516222
4/20162.1602451.9205892.33064721
3/20161.9023201.8803021.92647321
2/20161.8727421.7720061.92184821
1/20161.8175431.7722191.84340620
12/20151.7650751.7409001.78429322
11/20151.7533701.7416891.78209121
10/20151.7908521.7752821.81777522
9/20151.7883181.7736581.80116722
8/20151.7459011.7206541.79552521
7/20151.7427551.7277341.77186323
6/20151.7368621.7152371.75569722
5/20151.7778691.7297461.80193620
4/20151.7968011.7826441.81046420
3/20151.7859331.7704151.80499122
2/20151.8110011.7931361.83142920
1/20151.8173071.7823491.84344221
12/20141.8017471.7742671.84811421
11/20141.8480461.8161151.89441520
10/20141.9897221.9186262.03028623
9/20142.0035721.9574492.06056022
8/20142.0869852.0667572.10857621
7/20142.1122322.0883552.12029523
6/20142.1054872.0929722.11964021
5/20142.1114282.0969612.12598121
4/20142.0936732.0311702.11806920
3/20142.0975302.0609272.12068021
2/20142.1059842.0956092.12693620
1/20142.0671102.0425792.10217822
12/20132.0800712.0418542.10534420
11/20132.1483692.0995342.19314821
10/20132.1974202.1805202.21818323
9/20132.1661122.1425762.20079921
8/20132.1930292.1484122.22753522
7/20132.1535562.1214612.19325523
6/20132.2052762.1435372.27949720
5/20132.1249002.0803702.19275822
4/20132.1926492.1521942.29651621
3/20132.2593192.2215342.31179420
2/20132.3012712.2724912.33786720
1/20132.4108032.3460352.47062322
12/20122.5665782.4909162.61281819
11/20122.6511822.5955822.72135922
10/20122.7195442.6772512.75164523
9/20122.7482642.7180512.77548020
8/20122.7252912.6971702.74272223
7/20122.7224642.6876052.75612222
6/20122.7065492.6651692.75578921
5/20122.6887842.6633572.72177722
4/20122.6482362.6084642.67077619
3/20122.6150162.5662082.67106122
2/20122.7835492.6843702.88063121
1/20122.8451952.8006212.86128122
12/20112.7813282.7401782.83077621
11/20112.7691342.7404682.81883522
10/20112.7940352.7465822.82817221
9/20112.7911332.7517342.83757322
8/20112.7704552.6776302.79656423
7/20112.6923872.6243272.75185021
6/20112.6613612.6375212.69986022
5/20112.6431712.6058452.67286222
4/20112.5749052.5213602.64763519
3/20112.6271112.5790302.72673323
2/20112.5988442.5474632.64450120
1/20112.5965052.5655722.64307121
12/20102.5673032.5250222.63315423
11/20102.5855072.5317282.67161322
10/20102.6307102.5867472.68124521
9/20102.6710352.5122202.85114422
8/20102.7812942.5852812.83531722
7/20102.5751612.5291332.65763922
6/20102.4483592.3692462.54725322
5/20102.3179852.1784022.50207021
4/20102.2087012.1743132.24863020
3/20102.2885982.2045362.41407423
2/20102.2744612.2403682.31460220
1/20102.2514072.2072092.29040420
12/20092.2881622.2015722.37005322
11/20092.3059862.2546132.38451921
10/20092.2502262.2251752.29038722
9/20092.2009272.1617072.26230422
8/20092.1235492.0703742.17349621
7/20092.1238422.0674672.18655823
6/20092.0746852.0337412.11405022
5/20092.0714322.0082832.12382220
4/20092.0276091.9867422.08055520
3/20092.0464642.0074252.11069422
2/20092.1652582.0414532.24607620
1/20092.2168582.1188732.26515021
12/20082.1953672.1290582.26275621
11/20082.0686502.0155742.12745720
10/20082.0004491.8745252.15121223
9/20081.8695131.8372821.91646622
8/20081.8234401.8022641.85424721
7/20081.8656691.8403131.91181323
6/20081.8644501.8391641.90703721
5/20081.9098981.8890121.94017721
4/20081.9412031.9045161.98184822
3/20081.9728091.9150432.05475319
2/20081.8542221.8356221.90631421
1/20081.8422501.7818701.88404322
12/20071.7692831.7343931.80881119
11/20071.7910381.7221691.84543322
10/20071.7135861.6870371.74329023
9/20071.7272791.7154371.74661220
8/20071.7019221.6653401.75023023
7/20071.6327431.6085461.67461822
6/20071.6187091.6000591.64010221
5/20071.6396711.6275701.65421922
4/20071.6566631.6376931.68094519
3/20071.6703471.6533691.69636922
2/20071.6243621.6057621.65295620
1/20071.6258671.6038511.65719222
12/20061.6702691.6423601.70849119
11/20061.6685771.6526591.69134722
10/20061.6498851.6363981.66885422
9/20061.6725191.6586431.68892321
8/20061.6888471.6690181.70990623
7/20061.6931931.6627201.71905921
6/20061.7073831.6793921.76015922
5/20061.7524371.7162531.78920422
4/20061.6750761.6536691.71268318
3/20061.6737761.6538281.70248023
2/20061.6572241.6387031.68225520
1/20061.6863511.6519351.71586222
12/20051.5317531.4889561.57250321
11/20051.5382731.5165531.56104122
10/20051.5846521.5541561.60567621
9/20051.6406051.5979611.67583322
8/20051.6479181.5683931.67306523
7/20051.6208161.5676951.64480221
6/20051.6539421.5981001.69679922
5/20051.6969361.6193391.73435722
4/20051.6887341.6648321.72185621
3/20051.7238081.6857901.74190821
2/20051.7339261.7072711.76572820
1/20051.7608831.7393491.78170321
12/20041.7590781.7203461.78537123
11/20041.7078291.6374961.77194622
10/20041.6819781.6456811.72745221
9/20041.6813721.6568151.69672222
8/20041.6743721.6440051.69449222
7/20041.6776551.6627331.70369022
6/20041.6940801.6558841.73327222
5/20041.6204701.5917221.68958921
4/20041.6959901.6233361.75011420
3/20041.6836471.6157481.75719423
2/20041.6770281.6426951.68943720
1/20041.6733341.6476281.69966021
12/20031.6388021.6016291.66476921
11/20031.6303281.6141461.65688720
10/20031.6204081.5929661.68729623
9/20031.5436391.4998971.60146622
8/20031.4981291.4696741.52997521
7/20031.5092451.4705821.54331823
6/20031.5193261.4729021.55085021
5/20031.4740251.4239591.51725121
4/20031.4951251.4631761.53522920
3/20031.5233441.4906811.55666321
2/20031.4935331.4722731.52091820
1/20031.4898631.4439151.51166522
12/20021.3669991.3115351.48373720
11/20021.4012071.3391001.47352621
10/20021.4234661.4094421.45267723
9/20021.4615081.4238971.50899921
8/20021.4814361.4534841.50839622
7/20021.4896171.4511601.53252523
6/20021.4161851.3822201.47089920
5/20021.3780351.3458571.41291522
4/20021.3322721.3056231.36524021
3/20021.3249151.2952721.35549720
2/20021.2978881.2862611.31285420
1/20021.2961731.2727941.31743922
12/20011.3255821.2923991.36197319
11/20011.3909921.3556481.44987522
10/20011.4287281.4071091.43950323
9/20011.4506101.4300591.46777320
8/20011.4354791.4217681.45403923
7/20011.4641591.4339791.49247822
6/20011.5053281.4661281.55981921
5/20011.4745591.4364731.55395022
4/20011.4225061.3825671.46012619
3/20011.4226111.4049681.45579222
2/20011.4659491.4369991.49674820
1/20011.4326771.3969651.46476022
12/20001.6161541.5194751.66593819
11/20001.7422581.6845941.77457422
10/20001.7524641.6931971.81928622
9/20001.7454971.6967341.79913921
8/20001.6623981.5996681.71427923
7/20001.6025351.5806791.63114721
6/20001.6133551.5846881.65575022
5/20001.6564691.6234861.69779722
4/20001.6262551.5832981.66662118
3/20001.5839101.5524341.64886123
2/20001.5097711.4521121.55287921
1/20001.5253851.4891131.58114121
12/19991.7525191.7250701.77287623
11/19991.6790741.6462881.76701422
10/19991.6009111.5630111.65785521
9/19991.6180161.5463821.68319822
8/19991.5136921.4724401.57261622
7/19991.4687401.4513851.49411522
6/19991.4498231.4328421.46555122
5/19991.4008801.3722381.43397321
4/19991.4179371.3840511.44791522
3/19991.3957091.3566631.42151923
2/19991.3897431.3518181.43216420
1/19991.3826921.3585911.43817321
12/19981.0933031.0565291.12983423
11/19981.0710861.0436751.10919521
10/19981.0436870.9289431.09012022
9/19980.9664240.9399411.00332322
8/19980.9415660.9229430.96429821
7/19980.9723470.9394060.99583123
6/19980.9726900.9430431.00994822
5/19981.0037850.9774591.03186121
4/19981.0405101.0287271.05919222
3/19981.0728561.0496991.09567622
2/19981.0969461.0696731.12254720
1/19981.0646931.0327921.09704622
12/19971.1250361.1131181.14038023
11/19971.1360461.1167321.18864720
10/19971.1954731.1751861.21368123
9/19971.2201261.1993311.25557222
8/19971.2820331.2361501.31852721
7/19971.2726551.2473631.29481323
6/19971.2471621.2227231.27484021
5/19971.1855751.1256561.23282022
4/19971.1268941.1186681.13442222
3/19971.1475381.1282201.17246421
2/19971.1305421.1084721.16127620
1/19971.1299531.1106531.14306823
12/19960.8690160.8484420.88228222
11/19960.8632740.8522760.87027521
10/19960.8753100.8473910.88556523
9/19960.8875250.8827290.89406221
8/19960.8940700.8862500.90199322
7/19960.8915870.8841040.89706923
6/19960.9072820.8962830.91368820
5/19960.9338210.9147010.94929523
4/19960.9124130.8976940.94929522
3/19960.9121000.9033830.92067721
2/19960.9093070.9011720.91787721
1/19960.9072210.8956540.91819723
12/19950.3780910.3704830.38289121
11/19950.3726240.3662800.37998322
10/19950.3772090.3707210.38129922
9/19950.3882770.3792400.40104921
8/19950.4073840.3982700.42045523
7/19950.4283190.4200570.44030421
6/19950.4463450.4408410.44994222
5/19950.4474500.4433660.45166223
4/19950.4471860.4317140.45669220
3/19950.4212360.4058770.43203723
2/19950.4063090.4031060.41012920
1/19950.4059740.3998870.41135122
12/19940.1100640.1092400.11073622
11/19940.1099500.1084440.11101022
10/19940.1079400.1072860.10878021
9/19940.1097500.1089070.11052922
8/19940.1096820.1087320.11124123
7/19940.1112500.1097330.11295021
6/19940.1103390.1091170.11240022
5/19940.1109530.1090620.11315922
4/19940.1136940.1126570.11474021
3/19940.1116710.1097600.11415823
2/19940.1128110.1104320.11623420
1/19940.1079840.1062840.11004721
12/19930.1171810.1149920.11968223
11/19930.1194580.1181260.12115222
10/19930.1168450.1152050.11828921
9/19930.1170550.1142890.12018622
8/19930.1236560.1210340.12850622
7/19930.1187590.1156070.12513022
6/19930.1144450.1106690.11985222
5/19930.1083710.1060900.11136621
4/19930.1062000.1041300.10818322
3/19930.1054800.1043010.10641023
2/19930.1017940.0973130.10490920
1/19930.0959570.0943360.09739921
12/19920.1048800.1029900.10714023
11/19920.1049450.1030030.10621621
10/19920.1003610.0966690.10327122
9/19920.0948170.0898530.10107722
8/19920.0909790.0894090.09204021
7/19920.0935040.0912350.09587623
6/19920.0974410.0952980.09902622
5/19920.0972370.0963500.09840421
4/19920.0971940.0962530.09773622
3/19920.0985110.0973530.09991022
2/19920.0999930.0984030.10136520
1/19920.0993010.0959830.10217423
12/19910.0980710.0960820.10005322
11/19910.1004230.0985080.10244021
10/19910.1034200.1001600.10525123
9/19910.1007650.0998580.10209921
8/19910.1017430.1000830.10509822
7/19910.1033760.1006680.10545723
6/19910.1017020.0996370.10464420
5/19910.0989000.0976270.10016523
4/19910.0986260.0966180.10154222
3/19910.0934990.0903280.09778721
2/19910.0907550.0895130.09191220
1/19910.0902030.0885370.09145123
12/19900.0786810.0776400.07950021
11/19900.0806140.0789160.08189922
10/19900.0818480.0789100.08416823
9/19900.0788390.0761490.08044620
8/19900.0739810.0727760.07603923
7/19900.0763140.0747410.07766322
6/19900.0763870.0749620.07782021
5/19900.0758340.0733340.07865223
4/19900.0747760.0739140.07567321
3/19900.0783060.0755360.08031122
2/19900.0809610.0795810.08220320
1/19900.0824280.0814360.08354323

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

JPY / YER 与其他汇率的比较 :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).