兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 554.27 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 USD=7.2379 CNY
1 HKD=0.9242 CNY
1 AUD=4.6655 CNY
1 TWD=0.2236 CNY

Fxtop.com :

日期 : 2024年四月18日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月18日

1 LTL-立陶宛 (->欧元) [立陶宛立特]=47.7352 JPY-日本 [日元 / ¥]	1 LTL=47.735171 JPY
1 JPY-日本 [日元 / ¥]=0.0209 LTL-立陶宛 (->欧元) [立陶宛立特]	1 JPY=0.020949 LTL

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1992-01-01 / 2024-04-18

月份	均线 LTL/JPY=	最小 LTL/JPY=	最大 LTL/JPY=	开盘日期数目
4/2024	47.549194	47.210959	47.778614	14
3/2024	47.151518	46.463740	47.775718	21
2/2024	46.738051	46.037998	47.318119	21
1/2024	46.142891	45.088044	46.678058	23
12/2023	45.516682	44.833179	46.669370	21
11/2023	46.873289	46.145158	47.512164	22
10/2023	45.770890	45.319741	46.426089	22
9/2023	45.700660	45.516682	45.841057	21
8/2023	45.749008	45.212581	46.093026	23
7/2023	45.162518	44.413230	45.704935	21
6/2023	44.354911	43.179449	45.707831	22
5/2023	43.137139	42.440918	43.645737	23
4/2023	42.345053	41.557576	43.254750	20
3/2023	41.418559	40.404889	42.055723	23
2/2023	41.235229	40.512048	42.061515	20
1/2023	40.704382	39.947289	41.302711	22
12/2022	41.364221	40.630792	42.148401	21
11/2022	42.030842	41.519926	42.522011	22
10/2022	41.915326	40.882762	42.745019	21
9/2022	41.000979	40.080514	41.850093	22
8/2022	39.635885	38.780120	40.176089	23
7/2022	40.307521	39.509963	40.984129	21
6/2022	41.001111	40.037071	41.685009	22
5/2022	39.458095	38.765639	39.996525	22
4/2022	39.563924	39.029194	40.433851	19
3/2022	37.856484	36.361793	39.579472	23
2/2022	37.840738	37.152456	38.351483	20
1/2022	37.653223	37.213276	37.995250	21
12/2021	37.302932	37.007646	37.778035	23
11/2021	37.684699	37.129286	38.284870	22
10/2021	38.001732	37.221965	38.554217	21
9/2021	37.551078	37.123494	37.806997	22
8/2021	37.443261	37.062674	37.699838	22
7/2021	37.751706	37.349398	38.351483	22
6/2021	38.412698	37.914157	38.823563	22
5/2021	38.394650	37.998146	38.748262	21
4/2021	37.792227	37.566613	38.287766	20
3/2021	37.471164	37.239342	37.699838	23
2/2021	36.924380	36.561631	37.572405	20
1/2021	36.581325	36.254634	36.857044	20
12/2020	36.572689	36.179333	36.848355	22
11/2020	35.799793	35.313369	36.141682	21
10/2020	35.880761	35.359708	36.188021	22
9/2020	36.058087	35.536376	36.758573	22
8/2020	36.319454	36.060589	36.660102	21
7/2020	35.443824	34.844184	36.002665	23
6/2020	35.078908	34.681997	35.846270	22
5/2020	33.847023	33.204935	34.548772	20
4/2020	33.876854	33.456905	34.334453	20
3/2020	34.435030	33.839203	34.948448	22
2/2020	34.761788	34.377896	35.032437	20
1/2020	35.149075	34.760195	35.565338	22
12/2019	35.113821	34.797845	35.458179	20
11/2019	34.852183	34.606696	35.023749	21
10/2019	34.612866	33.934778	35.128012	23
9/2019	34.245223	33.610403	34.705167	21
8/2019	34.227030	33.937674	34.806534	22
7/2019	35.161507	34.797845	35.602989	23
6/2019	35.356957	35.067192	35.649328	20
5/2019	35.608255	35.122220	36.205399	22
4/2019	36.328777	36.043211	36.712234	20
3/2019	36.397651	35.959222	36.883109	21
2/2019	36.283596	36.031627	36.619555	20
1/2019	36.011748	35.394462	36.225672	22
12/2018	37.035998	36.448679	37.378360	19
11/2018	37.299767	37.091636	37.656395	22
10/2018	37.539539	36.819393	38.302247	23
9/2018	37.805549	37.227757	38.455746	20
8/2018	37.129412	36.396548	37.885195	23
7/2018	37.717873	37.256719	38.174815	22
6/2018	37.224585	36.718026	37.725904	21
5/2018	37.526724	36.457368	38.183503	22
4/2018	38.275458	37.775139	38.528151	20
3/2018	37.898986	37.575301	38.319625	21
2/2018	38.604321	37.859129	39.741659	20
1/2018	39.172424	38.699027	39.518652	22
12/2017	38.704362	38.360171	39.101599	19
11/2017	38.343321	38.096617	38.649791	22
10/2017	38.450875	38.180607	38.927827	22
9/2017	38.207776	37.505792	38.811979	21
8/2017	37.577064	37.077155	38.012627	23
7/2017	37.500552	37.204588	37.757762	21
6/2017	36.082178	35.559546	37.242238	22
5/2017	35.939870	35.469764	36.396548	22
4/2017	34.260439	33.598818	35.264133	18
3/2017	34.950211	34.514018	35.455283	23
2/2017	34.803058	34.403962	35.406047	20
1/2017	35.373004	35.017956	35.626158	22
12/2016	35.447973	35.101946	35.739110	21
11/2016	33.866059	33.086191	34.893420	22
10/2016	33.153769	32.715477	33.595922	21
9/2016	33.079872	32.579356	33.552479	22
8/2016	32.868220	32.628591	33.309198	23
7/2016	33.378707	32.197057	34.140408	21
6/2016	34.306413	32.379518	35.379981	22
5/2016	35.685136	35.400255	36.057692	22
4/2016	35.996045	35.426321	37.091636	21
3/2016	36.314075	35.605885	37.042400	21
2/2016	36.882006	35.582715	38.226946	21
1/2016	37.165054	36.836770	38.302247	20
12/2015	38.333447	37.815686	38.832252	22
11/2015	38.113167	37.578197	38.542632	21
10/2015	39.052100	38.316728	39.576576	22
9/2015	39.055523	38.467331	39.608434	22
8/2015	39.713800	39.165315	40.170297	21
7/2015	39.296022	38.774328	39.643188	23
6/2015	40.181750	39.327502	40.682924	22
5/2015	39.025718	38.632414	39.483897	20
4/2015	37.342157	36.642725	38.594764	20
3/2015	37.769215	37.059778	38.945204	22
2/2015	39.007762	38.536840	39.307229	20
1/2015	39.814064	38.264597	42.055723	21
12/2014	42.591106	42.061515	43.162071	21
11/2014	42.003302	41.114458	42.936168	20
10/2014	39.633114	39.084222	40.598934	23
9/2014	40.080646	39.466520	40.578661	22
8/2014	39.708835	39.518652	39.944393	21
7/2014	39.887350	39.536029	40.274560	23
6/2014	40.175675	39.912535	40.483086	21
5/2014	40.472743	40.019694	41.143420	21
4/2014	41.015553	40.726367	41.450417	20
3/2014	40.975440	40.404889	41.528614	21
2/2014	40.357101	39.614226	40.769810	20
1/2014	40.971754	40.005213	41.653151	22
12/2013	41.033075	40.178985	42.000695	20
11/2013	39.090841	38.108202	40.318003	21
10/2013	38.613526	38.073448	39.130561	23
9/2013	38.348449	37.856233	38.974166	21
8/2013	37.748678	37.262512	38.331209	22
7/2013	37.764688	37.198795	38.403614	23
6/2013	37.185762	36.306766	38.021316	20
5/2013	37.976952	37.245134	38.594764	22
4/2013	36.939103	34.693582	37.763554	21
3/2013	35.619352	34.841288	36.364690	20
2/2013	36.028875	34.771779	36.746988	20
1/2013	34.274555	32.996409	35.782553	22
12/2012	31.772840	30.754750	32.979032	19
11/2012	30.101657	29.089435	31.096501	22
10/2012	29.678497	29.083642	30.198679	23
9/2012	29.104785	28.507298	29.726599	20
8/2012	28.260744	27.760079	28.660797	23
7/2012	28.112625	27.406742	29.109708	22
6/2012	28.747821	27.875927	29.384847	21
5/2012	29.532685	28.284291	30.552016	22
4/2012	30.989647	30.462234	31.843721	19
3/2012	31.532774	30.685241	32.179680	22
2/2012	30.052904	28.863531	31.391914	21
1/2012	28.766903	28.165547	29.535449	22
12/2011	29.699705	29.019926	30.482507	21
11/2011	30.416026	29.712118	31.215246	22
10/2011	30.427755	29.274791	31.632298	21
9/2011	30.627449	29.633920	31.881372	22
8/2011	31.983368	31.362952	32.796571	23
7/2011	32.803053	32.029078	33.952155	21
6/2011	33.523649	32.909523	34.044833	22
5/2011	33.731254	33.118049	35.000579	22
4/2011	34.874671	34.241775	35.565338	19
3/2011	33.127241	31.979842	34.062210	23
2/2011	32.659870	32.269462	32.926900	20
1/2011	31.968533	31.038577	32.987720	21
12/2010	31.889934	31.276066	32.402688	23
11/2010	32.636227	31.568582	33.349745	22
10/2010	32.921521	32.399791	33.335264	21
9/2010	31.932187	30.818466	32.973239	22
8/2010	31.869655	30.746061	32.918211	22
7/2010	32.367407	31.507762	33.019578	22
6/2010	32.145979	31.368744	32.941381	22
5/2010	33.545859	31.722081	36.188021	21
4/2010	36.296774	35.768072	36.903383	20
3/2010	35.631447	34.948448	36.471849	23
2/2010	35.755184	34.945551	36.703545	20
1/2010	37.748784	36.477641	38.875695	20
12/2009	38.001043	37.439180	38.588971	22
11/2009	38.507712	37.418906	39.130561	21
10/2009	38.784201	37.636121	39.993628	22
9/2009	38.561194	37.914157	39.231928	22
8/2009	39.189726	38.389133	39.970459	21
7/2009	38.546662	37.132183	39.541821	23
6/2009	39.212181	38.525255	39.976251	22
5/2009	38.185241	37.265408	39.162419	20
4/2009	37.721849	36.225672	39.394115	20
3/2009	36.970917	35.484245	38.701923	22
2/2009	34.262193	33.028267	36.298077	20
1/2009	34.677032	32.915315	36.726715	21
12/2008	35.482176	33.859476	37.424699	21
11/2008	35.703632	34.551668	37.039504	20
10/2008	38.673087	33.523517	43.312674	23
9/2008	44.369918	42.884036	45.762859	22
8/2008	47.390248	46.394231	48.992122	21
7/2008	48.787499	47.978452	49.162998	23
6/2008	48.153466	46.866311	49.012396	21
5/2008	47.008225	45.994555	47.517956	21
4/2008	46.791537	45.629634	47.622220	22
3/2008	45.352666	44.167053	45.919254	19
2/2008	45.750998	44.772359	46.504286	21
1/2008	45.955983	44.456673	47.448448	22
12/2007	47.368269	46.788114	48.140639	19
11/2007	47.176468	46.208874	48.337581	22
10/2007	47.772192	46.744671	48.517146	23
9/2007	46.286927	45.366080	47.367354	20
8/2007	46.064819	44.236562	47.642493	23
7/2007	48.297693	46.796803	48.853105	22
6/2007	47.658353	47.034291	48.294138	21
5/2007	47.271516	46.762048	47.564296	22
4/2007	46.537516	45.571710	47.155931	19
3/2007	44.960875	43.712349	45.733897	22
2/2007	45.644260	45.053290	46.150950	20
1/2007	45.343305	44.723123	45.777340	22
12/2006	44.840343	44.213392	45.450070	19
11/2006	43.763165	43.222892	44.395853	22
10/2006	43.342162	43.057808	43.558851	22
9/2006	43.167450	42.814527	43.529889	21
8/2006	43.018646	42.406163	43.605190	23
7/2006	42.486291	42.044138	42.771084	21
6/2006	42.026761	41.673424	42.406163	22
5/2006	41.329698	40.801668	41.852989	22
4/2006	41.585573	41.157901	42.073100	18
3/2006	40.824838	40.129750	41.247683	23
2/2006	40.769086	39.900950	41.430144	20
1/2006	40.493223	39.822753	41.181070	22
12/2005	40.713817	40.066033	41.551784	21
11/2005	40.428453	39.874884	40.778499	22
10/2005	39.982595	39.405700	40.555491	21
9/2005	39.406621	39.066844	39.869092	22
8/2005	39.383915	38.788809	40.152919	23
7/2005	39.026297	38.423888	39.489690	21
6/2005	38.292374	37.905468	38.794601	22
5/2005	39.206783	38.655584	39.382530	22
4/2005	40.209740	39.457831	40.625000	21
3/2005	40.208775	39.802479	40.581557	21
2/2005	39.547469	38.803290	40.277456	20
1/2005	39.279232	38.583179	40.210843	21
12/2004	40.297729	39.614226	40.845111	23
11/2004	39.413598	38.945204	39.866196	22
10/2004	39.379910	39.072637	39.634500	21
9/2004	38.955472	38.232739	39.793791	22
8/2004	38.965082	38.334106	39.579472	22
7/2004	38.832809	38.124475	39.205862	22
6/2004	38.488788	37.743281	39.444493	22
5/2004	38.948573	38.087929	39.585264	21
4/2004	37.383037	36.590593	38.192192	20
3/2004	38.556106	36.771989	40.141335	23
2/2004	39.030025	38.098685	39.752057	20
1/2004	38.843359	37.949906	39.546534	21
12/2003	38.357986	37.842456	39.117715	21
11/2003	37.024644	36.142485	38.013034	20
10/2003	37.108516	36.555060	37.629612	23
9/2003	37.342670	36.313092	38.384014	22
8/2003	38.340120	36.803383	39.664610	21
7/2003	39.095707	38.215103	40.024327	23
6/2003	39.983621	39.294506	40.392191	21
5/2003	39.338626	38.450178	40.642470	21
4/2003	37.681205	37.022448	38.508094	20
3/2003	37.116523	36.514787	37.455114	21
2/2003	37.250141	36.551884	37.765033	20
1/2003	36.524775	36.023514	37.413469	22
12/2002	35.984530	35.671041	36.259885	20
11/2002	35.232233	34.925001	35.588508	21
10/2002	35.211730	34.944679	35.502839	23
9/2002	34.287653	33.622987	35.058653	21
8/2002	33.686570	33.251281	34.066093	22
7/2002	33.916182	33.431807	34.385680	23
6/2002	34.120270	33.504229	34.388577	20
5/2002	33.559748	33.259957	33.880779	22
4/2002	33.540799	33.233888	33.946416	21
3/2002	33.236782	32.556119	33.821911	20
2/2002	33.664336	33.283128	34.103678	20
1/2002	33.160776	32.714481	33.638490	22
12/2001	31.822337	30.871148	32.844957	19
11/2001	30.601514	30.166648	31.027814	22
10/2001	30.330017	29.925187	30.818565	23
9/2001	29.700795	29.132125	30.488996	20
8/2001	30.364631	29.658241	31.147216	23
7/2001	31.141126	30.860365	31.496885	22
6/2001	30.562241	29.663041	31.174743	21
5/2001	30.450619	29.769800	30.907188	22
4/2001	30.932617	30.410432	31.578198	19
3/2001	30.335318	29.316435	31.342692	22
2/2001	29.042704	28.701271	29.406855	20
1/2001	29.189083	28.554944	29.672049	22
12/2000	28.030511	27.654280	28.719547	19
11/2000	27.237465	26.770065	27.783064	22
10/2000	27.002661	26.707254	27.379892	22
9/2000	26.685228	26.169163	27.296311	21
8/2000	26.949872	26.469202	27.365074	23
7/2000	26.920865	26.189542	27.540193	21
6/2000	26.521110	26.053800	27.260046	22
5/2000	27.070457	26.658831	27.454607	22
4/2000	26.382496	25.958425	26.824436	18
3/2000	26.595447	25.785094	27.063722	23
2/2000	27.362408	26.936148	27.830476	21
1/2000	26.274780	25.458375	26.713308	21
12/1999	25.643888	25.403905	25.916517	23
11/1999	26.175176	25.502625	26.534682	22
10/1999	26.506534	26.002180	26.962331	21
9/1999	26.752540	25.994727	27.789872	22
8/1999	28.312864	27.317223	28.964561	22
7/1999	29.884686	28.798859	30.622667	22
6/1999	26.852270	26.563103	27.169488	22
5/1999	27.793933	27.148061	28.369402	21
4/1999	27.460798	26.886651	28.127277	22
3/1999	27.897728	27.385901	28.695093	23
2/1999	28.021856	27.182344	28.797943	20
1/1999	28.158907	27.068781	28.654382	21
12/1998	31.079223	30.066745	32.152851	23
11/1998	31.722949	30.626194	32.548836	21
10/1998	32.641354	31.162098	36.568904	22
9/1998	35.161100	33.857917	36.140997	22
8/1998	36.083339	35.228127	36.806631	21
7/1998	34.944844	34.112624	36.161600	23
6/1998	34.932235	33.635812	36.022133	22
5/1998	33.850585	32.921500	34.753806	21
4/1998	32.649576	32.072024	33.021798	22
3/1998	31.668373	31.004066	32.362051	22
2/1998	30.973433	30.261907	31.757773	20
1/1998	31.917986	30.965351	32.891841	22
12/1997	28.729306	28.341607	29.035746	23
11/1997	28.456193	27.190760	28.941771	20
10/1997	27.037535	26.629901	27.502215	23
9/1997	26.494280	25.741427	26.948539	22
8/1997	25.217784	24.512366	26.145859	21
7/1997	25.398317	24.961293	25.910821	23
6/1997	25.917786	25.352357	26.432972	21
5/1997	27.287864	26.216490	28.712320	22
4/1997	28.681213	28.490451	28.891691	22
3/1997	28.169371	27.566062	28.647076	21
2/1997	28.592537	27.831627	29.157455	20
1/1997	28.605298	28.274966	29.100192	23
12/1996	27.089213	26.679868	27.743981	22
11/1996	27.268113	27.047952	27.619194	21
10/1996	26.897137	26.580952	27.778412	23
9/1996	26.522625	26.328334	26.666362	21
8/1996	26.328663	26.096832	26.560408	22
7/1996	26.401786	26.240070	26.624893	23
6/1996	25.945204	25.762798	26.263087	20
5/1996	25.209867	24.796460	25.734265	23
4/1996	25.805313	24.796460	26.221809	22
3/1996	25.808506	25.567248	26.056694	21
2/1996	25.887721	25.645240	26.120610	21
1/1996	25.947944	25.636299	26.281539	23
12/1995	27.005655	26.664987	27.558047	21
11/1995	27.402832	26.869045	27.874297	22
10/1995	27.069075	26.776365	27.540365	22
9/1995	26.304158	25.457709	26.921685	21
8/1995	25.065251	24.282747	25.635345	23
7/1995	23.842401	23.188067	24.305714	21
6/1995	22.875088	22.691335	23.159816	22
5/1995	22.818231	22.604956	23.027910	23
4/1995	22.837743	22.355980	23.649434	20
3/1995	24.246949	23.631752	25.154873	23
2/1995	25.128624	24.894109	25.327835	20
1/1995	25.150263	24.820128	25.531690	22
12/1994	27.432543	27.265867	27.639246	22
11/1994	27.462604	27.198492	27.842046	22
10/1994	27.972482	27.756194	28.142642	21
9/1994	27.511307	27.317018	27.723746	22
8/1994	27.528930	27.142159	27.768362	23
7/1994	27.141901	26.731375	27.515087	21
6/1994	27.365393	26.862294	27.670342	22
5/1994	27.216335	26.682027	27.684312	22
4/1994	26.557428	26.314282	26.801003	21
3/1994	27.040896	26.448581	27.508326	23
2/1994	26.770279	25.976055	27.340903	20
1/1994	27.964027	27.436670	28.407860	21
12/1993	23.597712	23.100527	24.042502	23
11/1993	23.144969	22.820121	23.404696	22
10/1993	23.662724	23.372378	23.998207	21
9/1993	23.623059	23.003573	24.190594	22
8/1993	22.364204	21.514284	22.842363	22
7/1993	23.287548	22.094677	23.914751	22
6/1993	24.168879	23.067639	24.981815	22
5/1993	25.518249	24.825358	26.060096	21
4/1993	26.035667	25.555745	26.550569	22
3/1993	26.211924	25.981582	26.507034	23
2/1993	27.174743	26.353429	28.410565	20
1/1993	28.814277	28.385471	29.306914	21
12/1992	64.603050	63.233296	65.781323	23
11/1992	64.559764	63.783118	65.773330	21
10/1992	67.533280	65.602536	70.082722	22
9/1992	71.564587	67.026520	75.398788	22
8/1992	74.470459	73.607555	75.773609	21
7/1992	72.472154	70.661991	74.257077	23
6/1992	69.535233	68.414326	71.091079	22
5/1992	69.675629	68.846780	70.314514	21
4/1992	69.705740	69.317515	70.385187	22
3/1992	68.776202	67.808975	69.590112	22
2/1992	67.757674	66.835955	68.847621	20
1/1992	68.253281	66.306746	70.583325	23

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

LTL / JPY 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).