fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 441.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0715 USD
1 EUR=150.29 JPY
1 EUR=0.8681 GBP
1 USD=140.26 JPY
1 USD=0.9037 CHF
1 GBP=1.2344 USD
1 USD=1.3592 CAD
1 USD=1.5291 AUD
1 EUR=0.9683 CHF
1 USD=7.0761 CNY
1 HKD=0.9037 CNY
1 AUD=4.6277 CNY
1 TWD=0.2312 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2023年五月29日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2023年五月29日
1 MRO-毛里塔尼亚 (->MRU) [毛里塔尼亚乌吉亚 / MRT]=0.0026 EUR-欧元区 [欧元 / €]1 MRO=0.002616 EUR
1 EUR-欧元区 [欧元 / €]=382.3335 MRO-毛里塔尼亚 (->MRU) [毛里塔尼亚乌吉亚 / MRT]1 EUR=382.333459 MRO
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

1960-01-01 / 2023-05-31

月份均线 MRO/EUR=最小 MRO/EUR=最大 MRO/EUR=开盘日期数目
5/20230.0025790.0025360.00262023
4/20230.0025550.0025270.00257320
3/20230.0026150.0025660.00265623
2/20230.0026170.0025690.00265620
1/20230.0026000.0025710.00266522
12/20220.0026440.0026180.00267521
11/20220.0027460.0026860.00286322
10/20220.0028510.0027960.00289121
9/20220.0028320.0027670.00291722
8/20220.0027650.0027040.00282323
7/20220.0027480.0026820.00280721
6/20220.0026510.0026070.00268922
5/20220.0026480.0026010.00270322
4/20220.0025930.0025360.00266619
3/20220.0025410.0025090.00257223
2/20220.0024700.0024490.00251320
1/20220.0024750.0024410.00251121
12/20210.0024770.0024680.00249223
11/20210.0024550.0024150.00249822
10/20210.0024140.0024030.00242821
9/20210.0023800.0023570.00241922
8/20210.0023800.0023550.00239822
7/20210.0023680.0023570.00238122
6/20210.0023240.0022890.00236022
5/20210.0023050.0022870.00233521
4/20210.0023380.0023140.00238320
3/20210.0023550.0023240.00239023
2/20210.0023160.0022890.00233820
1/20210.0023030.0022740.00232020
12/20200.0023000.0022790.00233622
11/20200.0023670.0023350.00240821
10/20200.0023790.0023620.00239922
9/20200.0023760.0023390.00240822
8/20200.0023680.0023430.00239021
7/20200.0024420.0023700.00249323
6/20200.0024880.0024620.00251722
5/20200.0025690.0025190.00259820
4/20200.0025780.0025550.00259720
3/20200.0025360.0024500.00261122
2/20200.0025690.0025350.00259720
1/20200.0025250.0025050.00254722
12/20190.0025200.0024960.00253620
11/20190.0025350.0025090.00254721
10/20190.0025340.0025110.00257323
9/20190.0025440.0025280.00256921
8/20190.0025180.0024940.00253622
7/20190.0024970.0024710.00251723
6/20190.0024800.0024590.00250120
5/20190.0025050.0024890.00251622
4/20190.0024930.0024760.00251420
3/20190.0024790.0024580.00249521
2/20190.0024680.0024410.00248420
1/20190.0024530.0024300.00246822
12/20180.0024600.0024450.00248219
11/20180.0024640.0024490.00248622
10/20180.0024380.0024110.00247523
9/20180.0024000.0023770.00242020
8/20180.0024280.0023890.00247123
7/20180.0024040.0023810.00242822
6/20180.0024060.0023740.00243621
5/20180.0023780.0023400.00243322
4/20180.0022980.0022770.00233720
3/20180.0022950.0022800.00233021
2/20180.0022980.0022690.00232220
1/20180.0023150.0022690.00236922
12/20170.0023850.0023550.00240519
11/20170.0024070.0023640.00244222
10/20170.0023900.0023570.00243422
9/20170.0023460.0022980.00238221
8/20170.0023610.0023170.00238423
7/20170.0024150.0023700.00245421
6/20170.0024770.0024370.00249422
5/20170.0025150.0024740.00256222
4/20170.0025910.0025360.00262418
3/20170.0026040.0025620.00264923
2/20170.0026220.0025770.00267920
1/20170.0026290.0025900.00269922
12/20160.0026490.0025960.00268821
11/20160.0025900.0025120.00266222
10/20160.0025420.0024960.00258621
9/20160.0025040.0024870.00253722
8/20160.0025680.0024710.00287423
7/20160.0028910.0028680.00291421
6/20160.0028500.0028100.00291022
5/20160.0028290.0027660.00287322
4/20160.0028220.0028030.00284321
3/20160.0028840.0028110.00294721
2/20160.0028670.0026710.00294921
1/20160.0029350.0026670.00310120
12/20150.0030660.0029440.00325922
11/20150.0031420.0030570.00318821
10/20150.0030320.0029430.00313922
9/20150.0030560.0030310.00309922
8/20150.0030810.0029820.00315221
7/20150.0031190.0030670.00316123
6/20150.0030580.0030110.00313522
5/20150.0030580.0029010.00315820
4/20150.0031890.0030640.00325820
3/20150.0031730.0030640.00325822
2/20150.0030330.0029930.00307020
1/20150.0029510.0028570.00308521
12/20140.0028050.0027450.00283521
11/20140.0027610.0027410.00278820
10/20140.0027150.0026790.00276323
9/20140.0026690.0026180.00273222
8/20140.0025840.0025620.00261221
7/20140.0025410.0025150.00257323
6/20140.0025270.0025140.00253721
5/20140.0024820.0024270.00253221
4/20140.0024630.0024400.00251220
3/20140.0024750.0024380.00251421
2/20140.0025230.0025000.00256020
1/20140.0025380.0025210.00257622
12/20130.0025100.0024910.00254420
11/20130.0025020.0024700.00255621
10/20130.0024720.0024190.00255723
9/20130.0025880.0025510.00261421
8/20130.0025140.0024850.00260122
7/20130.0025820.0024800.00265923
6/20130.0028480.0025780.00294020
5/20130.0029460.0028990.00297622
4/20130.0028420.0027960.00293921
3/20130.0027070.0026320.00282720
2/20130.0025230.0024570.00261420
1/20130.0025150.0024750.00256022
12/20120.0025800.0025190.00261919
11/20120.0026410.0026070.00266922
10/20120.0025910.0025640.00262323
9/20120.0026020.0025460.00266120
8/20120.0026980.0026500.00274723
7/20120.0027790.0027220.00282022
6/20120.0027400.0026990.00280921
5/20120.0026920.0026330.00277922
4/20120.0026200.0025500.00267619
3/20120.0025940.0025550.00264322
2/20120.0026020.0025280.00265421
1/20120.0026990.0026310.00277022
12/20110.0026550.0025750.00272121
11/20110.0025880.0025220.00264722
10/20110.0025360.0024510.00266821
9/20110.0025800.0025120.00263122
8/20110.0025100.0024660.00257623
7/20110.0025440.0024900.00260821
6/20110.0025450.0024940.00261822
5/20110.0025660.0024740.00264222
4/20110.0025140.0024480.00258219
3/20110.0025370.0024690.00260123
2/20110.0025960.0025090.00265520
1/20110.0026630.0026110.00274821
12/20100.0026930.0026030.00275223
11/20100.0026360.0024910.00275622
10/20100.0025270.0024940.00256021
9/20100.0026720.0025630.00275922
8/20100.0027220.0026440.00279722
7/20100.0027740.0026840.00291822
6/20100.0029640.0028840.00304522
5/20100.0029230.0027820.00298921
4/20100.0028060.0027670.00287920
3/20100.0028050.0027390.00287023
2/20100.0028000.0027370.00286520
1/20100.0026810.0026210.00275520
12/20090.0026210.0025290.00270022
11/20090.0025680.0025330.00260421
10/20090.0026020.0025510.00266722
9/20090.0026640.0026220.00275922
8/20090.0027080.0026490.00276821
7/20090.0027140.0026720.00276623
6/20090.0027250.0026710.00277922
5/20090.0027830.0026980.00288620
4/20090.0029070.0028270.00298120
3/20090.0029760.0028380.00313522
2/20090.0030750.0030270.00313820
1/20090.0029490.0027960.00309421
12/20080.0029470.0026990.00321521
11/20080.0032050.0031070.00331920
10/20080.0031730.0030430.00331223
9/20080.0030570.0029560.00316222
8/20080.0029500.0028110.00305221
7/20080.0027760.0027170.00285423
6/20080.0027540.0026890.00284421
5/20080.0027000.0025620.00277721
4/20080.0026350.0025150.00272622
3/20080.0025960.0025200.00266919
2/20080.0027110.0026050.00279521
1/20080.0027550.0027150.00281922
12/20070.0027520.0026430.00282319
11/20070.0026920.0026190.00278622
10/20070.0027660.0026730.00283123
9/20070.0028820.0028100.00302820
8/20070.0029980.0028810.00310823
7/20070.0028410.0027930.00303922
6/20070.0028900.0028210.00293121
5/20070.0028860.0027590.00292922
4/20070.0027780.0027060.00281419
3/20070.0028300.0027650.00287422
2/20070.0028710.0028000.00290920
1/20070.0028700.0027900.00290322
12/20060.0028050.0027670.00284319
11/20060.0028870.0027860.00293722
10/20060.0029380.0028710.00298122
9/20060.0029220.0028660.00296021
8/20060.0029080.0028730.00294923
7/20060.0029280.0028810.00300621
6/20060.0029450.0028800.00300122
5/20060.0029180.0028730.00296522
4/20060.0030910.0029760.00314518
3/20060.0031610.0031110.00326023
2/20060.0031010.0030550.00315820
1/20060.0029890.0029170.00319422
12/20050.0030420.0029450.00320621
11/20050.0030590.0029380.00316122
10/20050.0031030.0030370.00315821
9/20050.0030580.0029740.00315422
8/20050.0030400.0029920.00310623
7/20050.0031060.0030590.00316121
6/20050.0031200.0030800.00314822
5/20050.0029660.0028900.00307822
4/20050.0028970.0028610.00292721
3/20050.0028850.0028290.00291721
2/20050.0029650.0028800.00303720
1/20050.0029410.0028320.00299521
12/20040.0028970.0028080.00299623
11/20040.0029950.0029050.00306222
10/20040.0030730.0028970.00321221
9/20040.0031580.0030290.00325422
8/20040.0031450.0029990.00325522
7/20040.0032120.0031090.00323422
6/20040.0032280.0031970.00327322
5/20040.0032590.0031950.00333021
4/20040.0032060.0031360.00332420
3/20040.0030890.0030790.00314423
2/20040.0030840.0030330.00314620
1/20040.0030260.0029860.00316621
12/20030.0031570.0030800.00321521
11/20030.0032940.0031680.00339620
10/20030.0032790.0032180.00334523
9/20030.0034030.0032390.00356122
8/20030.0033790.0033210.00355421
7/20030.0032810.0032650.00333623
6/20030.0032490.0032070.00336721
5/20030.0033400.0032500.00340221
4/20030.0034570.0033550.00350220
3/20030.0034620.0033470.00352121
2/20030.0035190.0034870.00354020
1/20030.0035580.0034980.00364522
12/20020.0037440.0036450.00382720
11/20020.0037480.0036990.00382921
10/20020.0038130.0037580.00385723
9/20020.0038100.0037280.00388421
8/20020.0038050.0037710.00384922
7/20020.0037400.0035970.00380723
6/20020.0038120.0036260.00387920
5/20020.0039580.0037560.00405522
4/20020.0041270.0040480.00418321
3/20020.0042080.0041480.00430320
2/20020.0042510.0041800.00430020
1/20020.0042640.0041900.00440822
12/20010.0042890.0042050.00439919
11/20010.0043540.0041600.00446422
10/20010.0041270.0040640.00418923
9/20010.0041940.0040290.00440920
8/20010.0042660.0041200.00438423
7/20010.0044370.0042950.00456122
6/20010.0044960.0043850.00456421
5/20010.0044040.0042950.00455522
4/20010.0043540.0042910.00445119
3/20010.0043020.0041800.00455122
2/20010.0042540.0041820.00431020
1/20010.0041360.0040540.00424022
12/20000.0043320.0041200.00444919
11/20000.0045680.0044970.00463822
10/20000.0045890.0043560.00472022
9/20000.0046420.0044800.00477121
8/20000.0044690.0043480.00452823
7/20000.0042880.0042270.00436521
6/20000.0042630.0042010.00434622
5/20000.0041840.0041660.00456022
4/20000.0041660.0041660.00416618
3/20000.0041660.0041660.00416623
2/20000.0041660.0041660.00416621
1/20000.0041660.0041660.00416621
12/19990.0040910.0040910.00409123
11/19990.0040910.0040910.00409122
10/19990.0040910.0040910.00409121
9/19990.0040910.0040910.00409122
8/19990.0040910.0040910.00409122
7/19990.0040910.0040910.00409122
6/19990.0040910.0040910.00409122
5/19990.0040910.0040910.00409121
4/19990.0040910.0040910.00409122
3/19990.0040910.0040910.00409123
2/19990.0040910.0040910.00409120
1/19990.0040910.0040910.00409121
12/19980.0048080.0048030.00481323
11/19980.0048090.0048000.00481621
10/19980.0048050.0047970.00481222
9/19980.0048210.0048150.00483422
8/19980.0048320.0048260.00484321
7/19980.0048390.0048290.00485123
6/19980.0048390.0048280.00485022
5/19980.0048300.0048230.00484521
4/19980.0048530.0048430.00486422
3/19980.0048530.0048450.00486622
2/19980.0048440.0048370.00484720
1/19980.0048420.0048360.00485022
12/19970.0052930.0052830.00529923
11/19970.0052870.0052780.00529420
10/19970.0052750.0052670.00528523
9/19970.0052740.0052650.00528722
8/19970.0052920.0052820.00531521
7/19970.0053010.0052830.00531823
6/19970.0052710.0052640.00528321
5/19970.0052590.0052500.00526922
4/19970.0052600.0052510.00526622
3/19970.0052480.0052370.00525721
2/19970.0052470.0052330.00525420
1/19970.0052330.0052260.00524523
12/19960.0055050.0054910.00551722
11/19960.0054910.0054820.00550521
10/19960.0054710.0054610.00548023
9/19960.0054550.0054490.00546321
8/19960.0054450.0054410.00544822
7/19960.0054530.0054430.00546123
6/19960.0054560.0054530.00546020
5/19960.0054490.0054430.00545823
4/19960.0054400.0054370.00544622
3/19960.0054370.0054340.00544021
2/19960.0054370.0054310.00544021
1/19960.0054330.0054290.00543523
12/19950.0061360.0061340.00613721
11/19950.0061360.0061290.00614422
10/19950.0061440.0061350.00615322
9/19950.0061520.0061430.00615921
8/19950.0061490.0061380.00615623
7/19950.0061400.0061370.00614521
6/19950.0061470.0061370.00615522
5/19950.0061490.0061360.00615823
4/19950.0061470.0061430.00615220
3/19950.0061560.0061470.00617323
2/19950.0061750.0061660.00618620
1/19950.0061860.0061820.00619022
12/19940.0071710.0071630.00717422
11/19940.0071680.0071650.00717122
10/19940.0071660.0071590.00716921
9/19940.0071610.0071520.00716722
8/19940.0071580.0071490.00716523
7/19940.0071600.0071530.00716921
6/19940.0071760.0071670.00718422
5/19940.0071780.0071740.00718422
4/19940.0071840.0071750.00719021
3/19940.0071880.0071750.00719823
2/19940.0071990.0071920.00721020
1/19940.0072100.0072020.00721421
12/19930.0067840.0067800.00678923
11/19930.0067780.0067710.00678522
10/19930.0067660.0067610.00677421
9/19930.0067670.0067580.00677522
8/19930.0067820.0067730.00679122
7/19930.0067820.0067720.00679122
6/19930.0067580.0067490.00677222
5/19930.0067560.0067500.00676421
4/19930.0067530.0067450.00676222
3/19930.0067370.0067250.00674723
2/19930.0067230.0067170.00673220
1/19930.0067520.0067300.00676721
12/19920.0084550.0084420.00846723
11/19920.0084410.0084320.00844521
10/19920.0084540.0084340.00847922
9/19920.0085210.0084670.00855922
8/19920.0085560.0085500.00856221
7/19920.0085680.0085610.00858023
6/19920.0085850.0085790.00858922
5/19920.0085910.0085850.00859421
4/19920.0085810.0085640.00859322
3/19920.0085720.0085700.00857722
2/19920.0085760.0085740.00857920
1/19920.0085710.0085650.00857723
12/19910.0089550.0089500.00896522
11/19910.0089640.0089540.00897121
10/19910.0089720.0089700.00897323
9/19910.0089770.0089720.00898221
8/19910.0089790.0089760.00898622
7/19910.0089830.0089800.00898823
6/19910.0089800.0089750.00898620
5/19910.0089860.0089820.00899023
4/19910.0089910.0089830.00899622
3/19910.0089790.0089730.00899221
2/19910.0089730.0089690.00897920
1/19910.0089770.0089690.00898423
12/19900.0103950.0103890.01040321
11/19900.0104070.0103980.01041422
10/19900.0104230.0104090.01044923
9/19900.0104180.0104030.01042820
8/19900.0104280.0104140.01044623
7/19900.0104190.0103990.01043222
6/19900.0103880.0103760.01040021
5/19900.0103560.0103380.01037923
4/19900.0103460.0103360.01036021
3/19900.0103530.0103310.01038822
2/19900.0103860.0103780.01039320
1/19900.0103700.0103520.01038223
12/19890.0103130.0102940.01032521
11/19890.0103490.0103170.01037022
10/19890.0103810.0103520.01040622
9/19890.0104120.0104070.01041821
8/19890.0104130.0104090.01042323
7/19890.0104140.0104000.01042821
6/19890.0104150.0103960.01043422
5/19890.0104520.0104340.01045823
4/19890.0104570.0104530.01046320
3/19890.0104650.0104540.01047323
2/19890.0104830.0104590.01049520
1/19890.0104850.0104680.01049522
12/19880.0103600.0103490.01037022
11/19880.0103440.0103390.01035822
10/19880.0103430.0103330.01035121
9/19880.0103350.0103280.01034622
8/19880.0103560.0103360.01036823
7/19880.0103310.0103090.01035721
6/19880.0103250.0103170.01033222
5/19880.0103400.0103290.01034922
4/19880.0103300.0103220.01033821
3/19880.0103050.0102750.01032323
2/19880.0102690.0102630.01027321
1/19880.0102670.0102620.01027121
12/19870.0127540.0127430.01276023
11/19870.0127540.0127490.01276121
10/19870.0127510.0127470.01275522
9/19870.0127430.0127370.01274822
8/19870.0127360.0127280.01274621
7/19870.0127360.0127280.01274623
6/19870.0127320.0127150.01274422
5/19870.0127390.0127210.01274721
4/19870.0127230.0127020.01273622
3/19870.0127070.0126710.01272822
2/19870.0126450.0126250.01266720
1/19870.0126520.0126270.01267822
12/19860.0151900.0151640.01521223
11/19860.0152030.0151760.01523820
10/19860.0151920.0151690.01523023
9/19860.0152710.0152210.01531022
8/19860.0153030.0152850.01533021
7/19860.0153950.0153310.01545223
6/19860.0154510.0154390.01548321
5/19860.0154610.0154460.01548122
4/19860.0154660.0154320.01551522
3/19860.0154170.0153420.01547521
2/19860.0154180.0153790.01543920
1/19860.0154960.0154120.01554223
12/19850.0188550.0188030.01892522
11/19850.0189110.0188950.01892821
10/19850.0189300.0189170.01894623
9/19850.0189960.0189300.01902721
8/19850.0189970.0189680.01902422
7/19850.0190770.0190410.01911023
6/19850.0190170.0189930.01904020
5/19850.0189940.0189710.01902723
4/19850.0189640.0189330.01899622
3/19850.0188850.0188160.01897921
2/19850.0188240.0187980.01885520
1/19850.0188030.0187690.01884923
12/19840.0194410.0194020.01946821
11/19840.0194660.0194390.01948622
10/19840.0194830.0194440.01952423
9/19840.0195160.0194940.01954220
8/19840.0195010.0194780.01951523
7/19840.0194820.0194420.01950622
6/19840.0194920.0194750.01950821
5/19840.0195200.0194970.01954623
4/19840.0194860.0194660.01950721
3/19840.0195020.0194760.01955922
2/19840.0195700.0195500.01959521
1/19840.0196020.0195920.01961422
12/19830.0195130.0194990.01952422
11/19830.0195240.0195070.01953822
10/19830.0194860.0194600.01950321
9/19830.0195370.0195110.01955622
8/19830.0195410.0195040.01955823
7/19830.0195030.0194640.01954321
6/19830.0195000.0194400.01957122
5/19830.0194600.0194230.01956522
4/19830.0193710.0192740.01943821
3/19830.0192510.0192220.01928623
2/19830.0193090.0192730.01934020
1/19830.0193360.0192840.01939021
12/19820.0183720.0183190.01842723
11/19820.0185130.0184130.01857722
10/19820.0185770.0185680.01858521
9/19820.0185700.0185600.01858122
8/19820.0185570.0185440.01857122
7/19820.0185540.0185300.01856822
6/19820.0185340.0184870.01856122
5/19820.0184660.0184340.01848621
4/19820.0184960.0184620.01852622
3/19820.0185140.0184870.01853723
2/19820.0185190.0185090.01852520
1/19820.0184880.0184650.01850621
12/19810.0163820.0163550.01640323
11/19810.0163450.0163030.01639921
10/19810.0162980.0162720.01633022
9/19810.0163250.0162410.01642922
8/19810.0164520.0164370.01647421
7/19810.0164590.0164370.01650323
6/19810.0165160.0164930.01657222
5/19810.0165610.0165330.01657921
4/19810.0165160.0164950.01653322
3/19810.0165080.0164890.01653722
2/19810.0165840.0164950.01664120
1/19810.0165350.0164720.01663022
12/19800.0157590.0157290.01578623
11/19800.0157520.0156990.01581420
10/19800.0156820.0156250.01577123
9/19800.0156190.0155990.01564622
8/19800.0155910.0155620.01561921
7/19800.0155500.0155400.01556123
6/19800.0155440.0155330.01556321
5/19800.0155440.0155270.01557522
4/19800.0155490.0155240.01557522
3/19800.0155210.0154870.01557221
2/19800.0154890.0154710.01550621
1/19800.0154440.0154050.01547023
3/19790.0163180.0162910.0163418
2/19790.0163050.0161620.01652220
1/19790.0162110.0158870.01636323
12/19780.0164010.0158890.01686821
11/19780.0165240.0154720.01684022
10/19780.0160430.0151120.01665722
9/19780.0169100.0166910.01717221
8/19780.0170430.0165000.01734223
7/19780.0174580.0173090.01759521
6/19780.0177670.0176450.01787922
5/19780.0179480.0177140.01814523
4/19780.0175190.0172410.01783220
3/19780.0175640.0173180.01791623
2/19780.0178960.0175140.01813120
1/19780.0180510.0176570.01827722
12/19770.0186150.0182060.01902622
11/19770.0191490.0190290.01926322
10/19770.0193130.0191520.01946621
9/19770.0195840.0195000.01964722
8/19770.0194880.0193160.01964623
7/19770.0193400.0191190.01964821
6/19770.0197210.0196390.01976022
5/19770.0197230.0196790.01979022
4/19770.0198130.0197090.01989321
3/19770.0199000.0198710.01993723
2/19770.0199600.0199030.02005020
1/19770.0198730.0195570.02009021
12/19760.0200650.0199260.02022623
11/19760.0202270.0201250.02029722
10/19760.0202810.0201910.02044421
9/19760.0204600.0203090.02059422
8/19760.0206600.0205810.02075222
7/19760.0207510.0206330.02087422
6/19760.0206920.0206410.02077322
5/19760.0205700.0203590.02074221
4/19760.0204790.0203240.02057522
3/19760.0203110.0199530.02065523
2/19760.0198700.0197550.01998820
1/19760.0197410.0195800.01997222
12/19750.0205890.0205160.02068223
11/19750.0203360.0200890.02061120
10/19750.0203210.0201000.02070323
9/19750.0205030.0201840.02100022
8/19750.0201490.0200050.02026521
7/19750.0194030.0186910.02015323
6/19750.0184560.0183980.01863621
5/19750.0185260.0183140.01877022
4/19750.0187940.0185840.01893322
3/19750.0185380.0183120.01868821
2/19750.0187570.0183380.01915020
1/19750.0190720.0185950.01945023
12/19740.0187420.0183900.01910122
11/19740.0191500.0188910.01936821
10/19740.0195030.0193460.01970323
9/19740.0198130.0196930.01989421
8/19740.0195500.0191890.01982422
7/19740.0192300.0190120.01934023
6/19740.0193500.0191630.01957320
5/19740.0189750.0185260.01935523
4/19740.0193080.0189380.01955122
3/19740.0196620.0191740.02005821
2/19740.0202470.0197860.02058220
1/19740.0206460.0196970.02128223
12/19730.0197470.0195310.02003121
11/19730.0190540.0182330.01956822
10/19730.0180670.0178940.01829423
9/19730.0182310.0179310.01846120
8/19730.0182840.0177480.01872623
7/19730.0177340.0173060.01817922
6/19730.0188120.0180920.01918921
5/19730.0197210.0193500.02003923
4/19730.0199870.0199080.02012021
3/19730.0197110.0196390.01992722
2/19730.0207280.0197260.02150120
1/19730.0217260.0215030.02182123
12/19720.0192080.0191680.01924721
11/19720.0191890.0191580.01920822
10/19720.0191540.0190850.01922022
9/19720.0190640.0190350.01912221
8/19720.0190330.0190080.01906523
7/19720.0189770.0189460.01901221
6/19720.0189670.0188940.01911222
5/19720.0189610.0189270.01899823
4/19720.0189920.0189400.01907520
3/19720.0189510.0188320.01902623
2/19720.0190500.0190000.01914621
1/19720.0192940.0191500.01948021
12/19710.0179380.0176960.01820823
11/19710.0182860.0181970.01833422
10/19710.0183170.0182880.01835221
9/19710.0184490.0182600.01857522
8/19710.0186500.0184930.01883122
7/19710.0188590.0188220.01889522
6/19710.0189250.0188910.01900322
5/19710.0189710.0188540.01908421
4/19710.0190920.0190810.01911122
3/19710.0190860.0190770.01910223
2/19710.0190950.0190780.01910720
1/19710.0191100.0190920.01913221
12/19700.0190940.0190700.01911623
11/19700.0190660.0190590.01907221
10/19700.0190770.0190690.01908522
9/19700.0190860.0190740.01909522
8/19700.0191040.0190790.01911621
7/19700.0191140.0191040.01912423
6/19700.0191200.0191100.01913622
5/19700.0191210.0191100.01913021
4/19700.0191450.0191230.01918222
3/19700.0191970.0191800.01922622
2/19700.0192250.0192190.01923120
1/19700.0192280.0192180.01923922
12/19690.0205530.0205170.02057123
11/19690.0205510.0205380.02056420
10/19690.0206400.0205470.02075623
9/19690.0209740.0207920.02098922
8/19690.0208190.0204250.02101121
7/19690.0204280.0204120.02044823
6/19690.0204280.0204170.02044021
5/19690.0204250.0203860.02060622
4/19690.0204240.0203930.02044622
3/19690.0204310.0204210.02043821
2/19690.0204030.0203810.02042320
1/19690.0203660.0203540.02038023
12/19680.0214070.0213870.02141822
11/19680.0214160.0213890.02143121
10/19680.0214340.0214170.02144823
9/19680.0214160.0214010.02143121
8/19680.0214490.0214140.02146422
7/19680.0214410.0214210.02145223
6/19680.0214250.0213930.02144920
5/19680.0213630.0213330.02139923
4/19680.0213510.0213320.02136822
3/19680.0213390.0213160.02135921
2/19680.0213560.0213460.02136621
1/19680.0213590.0213280.02137823
12/19670.0212400.0212230.02126021
11/19670.0210780.0209680.02123022
10/19670.0210050.0210000.02100722
9/19670.0210080.0210030.02101221
8/19670.0210090.0210020.02101623
7/19670.0210100.0209970.02102521
6/19670.0209930.0209830.02100322
5/19670.0209990.0209870.02101023
4/19670.0210250.0210080.02103720
3/19670.0210350.0210310.02104023
2/19670.0210370.0210230.02104620
1/19670.0210570.0210450.02106322
12/19660.0210440.0210360.02105122
11/19660.0210400.0210270.02105222
10/19660.0210430.0210340.02105421
9/19660.0210220.0209980.02105222
8/19660.0209920.0209840.02100923
7/19660.0209950.0209840.02100821
6/19660.0210200.0210110.02103122
5/19660.0210400.0210340.02104722
4/19660.0210390.0210350.02104421
3/19660.0210290.0210220.02103823
2/19660.0210270.0210200.02103220
1/19660.0210170.0210050.02103121
12/19650.0209970.0209910.02100723
11/19650.0209940.0209900.02099822
10/19650.0210030.0209960.02101021
9/19650.0210110.0210050.02102122
8/19650.0210170.0210050.02102222
7/19650.0210100.0210010.02101822
6/19650.0210020.0209920.02101022
5/19650.0209800.0209710.02099721
4/19650.0209680.0209630.02097322
3/19650.0209730.0209650.02098223
2/19650.0209690.0209630.02097120
1/19650.0209700.0209660.02097421
12/19640.0209670.0209630.02097023
11/19640.0209730.0209670.02097821
10/19640.0209760.0209720.02098122
9/19640.0209830.0209790.02098722
8/19640.0209850.0209800.02098821
7/19640.0209840.0209800.02098923
6/19640.0209850.0209780.02099122
5/19640.0209750.0209730.02097721
4/19640.0209740.0209720.02097622
3/19640.0209670.0209560.02097522
2/19640.0209590.0209550.02096220
1/19640.0209600.0209570.02096323
12/19630.0209560.0209540.02096222
11/19630.0209580.0209550.02096221
10/19630.0209680.0209630.02097423
9/19630.0209660.0209620.02097121
8/19630.0209640.0209610.02096822
7/19630.0209610.0209560.02096523
6/19630.0209600.0209530.02096520
5/19630.0209580.0209510.02096423
4/19630.0209640.0209590.02096722
3/19630.0209700.0209650.02097721
2/19630.0209760.0209730.02098220
1/19630.0209770.0209670.02098723
12/19620.0209620.0209430.02097421
11/19620.0209840.0209740.02099722
10/19620.0209810.0209720.02098923
9/19620.0209740.0209720.02097820
8/19620.0209670.0209600.02097523
7/19620.0209460.0209380.02096322
6/19620.0209540.0209460.02096221
5/19620.0209590.0209490.02096423
4/19620.0209620.0209580.02096621
3/19620.0209660.0209560.02097322
2/19620.0209720.0209680.02097520
1/19620.0209610.0209540.02097323
12/19610.0209630.0209540.02097121
11/19610.0209760.0209660.02098522
10/19610.0209790.0209730.02098422
9/19610.0209860.0209790.02099221
8/19610.0209760.0209500.02099523
7/19610.0209520.0209470.02095721
6/19610.0209480.0209430.02095722
5/19610.0209470.0209420.02095223
4/19610.0209470.0209430.02095420
3/19610.0210000.0209310.02129823
2/19610.0212850.0212690.02130320
1/19610.0212630.0212550.02128522
12/19600.0212560.0212490.02126222
11/19600.0212510.0212420.02125722
10/19600.0212640.0212470.02127421
9/19600.0212550.0212500.02126122
8/19600.0212640.0212610.02127223
7/19600.0212580.0212550.02126221
6/19600.0212620.0212580.02126422
5/19600.0212620.0212590.02126622
4/19600.0212600.0212580.02126321
3/19600.0212690.0212640.02127223
2/19600.0212730.0212700.02127621
1/19600.0212800.0212690.02129021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

MRO / EUR 与其他汇率的比较 :
MRO / AUDMRO / CADMRO / CHFMRO / GBPMRO / JPYMRO / NTDMRO / SEKMRO / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).