fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 263.14 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.1321 USD
1 EUR=125.67 JPY
1 EUR=0.8913 GBP
1 USD=111.01 JPY
1 USD=0.9972 CHF
1 GBP=1.2702 USD
1 USD=1.3102 CAD
1 USD=1.3841 AUD
1 EUR=1.1289 CHF
1 USD=6.9162 CNY
1 HKD=0.881 CNY
1 AUD=4.997 CNY
1 TWD=0.2237 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2018年八月15日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2018年八月15日
1 NTD-台湾 (->TWD) [新台比]=0.0324 USD-美国 [美元 / $]1 NTD=0.03235 USD
1 USD-美国 [美元 / $]=30.9115 NTD-台湾 (->TWD) [新台比]1 USD=30.911464 NTD

转换 1 NTD 兑换 USD 于
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表

2000-05-31 / 2018-08-31

月份均线 NTD/USD=最小 NTD/USD=最大 NTD/USD=开盘日期数目
8/20180.0325800.0323500.03282323
7/20180.0327140.0325630.03295122
6/20180.0332260.0327270.03363221
5/20180.0334750.0332220.03418522
4/20180.0341890.0341580.03427920
3/20180.0342130.0340130.03435921
2/20180.0341770.0340030.03447920
1/20180.0339900.0337530.03441622
12/20170.0333670.0332690.03369919
11/20170.0332310.0330880.03337322
10/20170.0330300.0328200.03324122
9/20170.0331720.0329230.03334921
8/20170.0330540.0329420.03322223
7/20170.0329200.0326740.03364421
6/20170.0330720.0328300.03343822
5/20170.0332010.0329970.03344122
4/20170.0328990.0326220.03321018
3/20170.0326240.0322120.03314223
2/20170.0323730.0319910.03262420
1/20170.0315430.0308610.03205322
12/20160.0312530.0308670.03151121
11/20160.0314940.0312740.03179322
10/20160.0316610.0314290.03185421
9/20160.0317790.0315100.03201822
8/20160.0316900.0314540.03225823
7/20160.0311310.0308420.03136621
6/20160.0309230.0306620.03124322
5/20160.0307260.0304910.03100022
4/20160.0309370.0308000.03111721
3/20160.0306200.0301850.03113221
2/20160.0300770.0298320.03032621
1/20160.0298990.0296040.03022720
12/20150.0304300.0302740.03060122
11/20150.0306340.0304380.03089321
10/20150.0308090.0304030.03118322
9/20150.0306120.0301000.03098122
8/20150.0310730.0303120.03166821
7/20150.0320700.0316020.03240623
6/20150.0323510.0321120.03259422
5/20150.0326740.0324560.03287020
4/20150.0322700.0319760.03286620
3/20150.0318050.0315630.03203722
2/20150.0316940.0314870.03194920
1/20150.0316060.0312250.03217721
12/20140.0318940.0314580.03222021
11/20140.0325190.0322870.03278220
10/20140.0328810.0327920.03293723
9/20140.0332020.0328260.03349322
8/20140.0333620.0332490.03350821
7/20140.0333600.0331090.03347023
6/20140.0333430.0332430.03348221
5/20140.0331900.0331040.03336421
4/20140.0331060.0329750.03332220
3/20140.0328810.0326160.03306921
2/20140.0329970.0329250.03307020
1/20140.0331620.0329120.03341822
12/20130.0336650.0332880.03386420
11/20130.0338630.0337290.03401521
10/20130.0340290.0338810.03421223
9/20130.0337090.0328780.03395421
8/20130.0333880.0332240.03353322
7/20130.0333680.0331500.03358523
6/20130.0334160.0330740.03366420
5/20130.0335170.0332730.03399522
4/20130.0335060.0332860.03389221
3/20130.0336040.0333370.03374020
2/20130.0337070.0335810.03382520
1/20130.0343650.0338160.03464322
12/20120.0344090.0343640.03445419
11/20120.0343550.0341760.03456922
10/20120.0341850.0341200.03425923
9/20120.0338740.0334610.03413120
8/20120.0333730.0333070.03342823
7/20120.0333530.0331420.03350522
6/20120.0334500.0333340.03384821
5/20120.0338960.0334900.03423922
4/20120.0339460.0338550.03428819
3/20120.0338550.0337660.03396222
2/20120.0338400.0337460.03403621
1/20120.0333070.0330150.03377522
12/20110.0330580.0328790.03323021
11/20110.0330750.0328500.03328122
10/20110.0330220.0326060.03349221
9/20110.0336580.0327980.03453022
8/20110.0345150.0343940.03478323
7/20110.0346630.0344890.03484921
6/20110.0346730.0344850.03499322
5/20110.0347710.0344410.03498922
4/20110.0344640.0341190.03508219
3/20110.0338390.0335130.03407723
2/20110.0341180.0335520.03468920
1/20110.0343350.0341200.03448921
12/20100.0334760.0328250.03441523
11/20100.0329210.0324760.03327722
10/20100.0324150.0319640.03279821
9/20100.0315300.0312010.03199922
8/20100.0313090.0310040.03153822
7/20100.0311260.0310130.03130822
6/20100.0310180.0306910.03145622
5/20100.0313090.0309190.03169121
4/20100.0316990.0314390.03190420
3/20100.0312660.0308210.03145723
2/20100.0311090.0310140.03122920
1/20100.0313510.0311570.03154120
12/20090.0309020.0303370.03125022
11/20090.0309180.0306850.03112921
10/20090.0309260.0305500.03120122
9/20090.0307000.0303800.03122822
8/20090.0304070.0303010.03060921
7/20090.0303940.0301400.03066523
6/20090.0304770.0300690.03089822
5/20090.0304520.0302650.03069620
4/20090.0296930.0293950.03009420
3/20090.0291070.0283040.02964722
2/20090.0291570.0284880.02976620
1/20090.0299140.0295980.03035421
12/20080.0301510.0297580.03087621
11/20080.0301910.0298650.03050620
10/20080.0305610.0298010.03119023
9/20080.0312470.0310230.03157122
8/20080.0320240.0316420.03256221
7/20080.0328630.0326790.03294023
6/20080.0329160.0328120.03311021
5/20080.0326460.0322380.03289721
4/20080.0329130.0326710.03311022
3/20080.0326840.0321790.03328319
2/20080.0316710.0312310.03241321
1/20080.0313170.0307710.03179522
12/20070.0309120.0301140.03147619
11/20070.0311470.0307220.03172622
10/20070.0306460.0303720.03084323
9/20070.0302180.0301090.03052120
8/20070.0302620.0300960.03043723
7/20070.0304030.0303280.03051722
6/20070.0302490.0300780.03046321
5/20070.0300370.0299030.03034422
4/20070.0301350.0300510.03022019
3/20070.0302430.0301160.03041422
2/20070.0303460.0302110.03145620
1/20070.0305020.0302740.03085722
12/20060.0307500.0304970.03098419
11/20060.0304720.0301360.03081722
10/20060.0301220.0299760.03025722
9/20060.0303920.0302530.03054521
8/20060.0304880.0303260.03069623
7/20060.0306430.0303790.03100721
6/20060.0307880.0305600.03125022
5/20060.0314810.0310850.03192022
4/20060.0309510.0306940.03134318
3/20060.0307870.0306140.03098223
2/20060.0309400.0307100.03126920
1/20060.0311220.0296570.03137022
12/20050.0299340.0295850.03018121
11/20050.0297830.0296600.02998122
10/20050.0298740.0296130.03011521
9/20050.0303920.0300420.03084522
8/20050.0311780.0305340.03148423
7/20050.0313440.0311430.03169121
6/20050.0318920.0316360.03207722
5/20050.0320370.0318370.03224322
4/20050.0317770.0315530.03203621
3/20050.0321780.0314710.03262621
2/20050.0317690.0313920.03219620
1/20050.0314710.0311580.03172621
12/20040.0310990.0307870.03149123
11/20040.0305730.0298880.03126022
10/20040.0296230.0294790.02998521
9/20040.0295690.0294380.02973522
8/20040.0294420.0291790.02984122
7/20040.0297530.0292090.03014822
6/20040.0298230.0295260.03023522
5/20040.0300200.0296230.03064121
4/20040.0301390.0301390.03013920
3/20040.0301340.0300020.03017323
2/20040.0301610.0300030.03057020
1/20040.0296390.0288360.03002521
12/20030.0295130.0293250.03025721
11/20030.0293870.0287700.02968520
10/20030.0296100.0294150.02988523
9/20030.0295120.0292930.02984022
8/20030.0291700.0288460.02944621
7/20030.0291250.0286790.02933023
6/20030.0288000.0278470.02918221
5/20030.0289560.0287610.02960221
4/20030.0285940.0276900.02898520
3/20030.0284440.0276590.02951721
2/20030.0287950.0286260.02897920
1/20030.0288950.0283720.02912022
12/20020.0287970.0283760.02894120
11/20020.0288720.0286770.02911121
10/20020.0286900.0283890.02898223
9/20020.0289930.0284750.02966121
8/20020.0295640.0290330.03008822
7/20020.0300940.0293390.03075523
6/20020.0295190.0291240.03018320
5/20020.0291220.0286880.02946422
4/20020.0286710.0284150.02888221
3/20020.0285740.0283610.02879420
2/20020.0285220.0282680.02872520
1/20020.0286190.0284260.02891922
12/20010.0288460.0284360.02904619
11/20010.0290410.0288830.02925522
10/20010.0282000.0274120.02917523
9/20010.0283120.0274570.02933320
8/20010.0288010.0285850.02907423
7/20010.0286630.0281880.02913022
6/20010.0291090.0286270.02952321
5/20010.0299350.0288740.03049322
4/20010.0302960.0299420.03075019
3/20010.0306930.0303830.03096722
2/20010.0309080.0304170.03113620
1/20010.0305660.0300360.03091322
12/20000.0301480.0298730.03063819
11/20000.0309080.0303550.03150722
10/20000.0313870.0306460.03223822
9/20000.0320530.0317430.03255321
8/20000.0320630.0319080.03232523
7/20000.0322210.0316610.03256921
6/20000.0319590.0294500.03288022
5/20000.0323100.0323100.0323101

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

NTD / USD 与其他汇率的比较 :
NTD / AUDNTD / CADNTD / CHFNTD / EURNTD / GBPNTD / JPYNTD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).