|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年三月28日1 SAR-沙特阿拉伯 [沙特里亚尔]=0.4096 AUD-澳大利亚 [澳大利亚元 / $ AU] | 1 SAR=0.409632 AUD | 1 AUD-澳大利亚 [澳大利亚元 / $ AU]=2.4412 SAR-沙特阿拉伯 [沙特里亚尔] | 1 AUD=2.441215 SAR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-03-28
月份 | 均线 SAR/AUD= | 最小 SAR/AUD= | 最大 SAR/AUD= | 开盘日期数目 | 3/2024 | 0.406816 | 0.401732 | 0.410705 | 20 | 2/2024 | 0.408438 | 0.403516 | 0.411239 | 21 | 1/2024 | 0.401184 | 0.392471 | 0.406779 | 23 | 12/2023 | 0.398534 | 0.389697 | 0.407053 | 21 | 11/2023 | 0.410461 | 0.402634 | 0.419233 | 22 | 10/2023 | 0.420024 | 0.415667 | 0.423141 | 22 | 9/2023 | 0.414883 | 0.411088 | 0.418948 | 21 | 8/2023 | 0.411145 | 0.402479 | 0.417141 | 23 | 7/2023 | 0.396071 | 0.388557 | 0.402057 | 21 | 6/2023 | 0.397495 | 0.387647 | 0.409012 | 22 | 5/2023 | 0.401296 | 0.392474 | 0.411794 | 23 | 4/2023 | 0.398473 | 0.393332 | 0.404675 | 20 | 3/2023 | 0.399398 | 0.393760 | 0.404660 | 23 | 2/2023 | 0.386151 | 0.373911 | 0.397675 | 20 | 1/2023 | 0.384437 | 0.374680 | 0.397231 | 22 | 12/2022 | 0.395012 | 0.388393 | 0.401849 | 21 | 11/2022 | 0.404172 | 0.394417 | 0.424266 | 22 | 10/2022 | 0.419993 | 0.411480 | 0.428804 | 21 | 9/2022 | 0.399156 | 0.386201 | 0.416072 | 22 | 8/2022 | 0.383107 | 0.374850 | 0.389093 | 23 | 7/2022 | 0.389221 | 0.382928 | 0.396948 | 21 | 6/2022 | 0.379753 | 0.367940 | 0.387638 | 22 | 5/2022 | 0.378041 | 0.370149 | 0.388496 | 22 | 4/2022 | 0.361529 | 0.349445 | 0.376767 | 19 | 3/2022 | 0.361714 | 0.354457 | 0.369612 | 23 | 2/2022 | 0.372067 | 0.366526 | 0.376018 | 20 | 1/2022 | 0.371696 | 0.365442 | 0.382379 | 21 | 12/2021 | 0.372293 | 0.366896 | 0.378819 | 23 | 11/2021 | 0.364875 | 0.354696 | 0.373229 | 22 | 10/2021 | 0.360173 | 0.353914 | 0.367654 | 21 | 9/2021 | 0.364478 | 0.358513 | 0.370671 | 22 | 8/2021 | 0.365133 | 0.359767 | 0.374101 | 22 | 7/2021 | 0.359241 | 0.352154 | 0.364458 | 22 | 6/2021 | 0.348920 | 0.343759 | 0.355728 | 22 | 5/2021 | 0.343672 | 0.338193 | 0.346917 | 21 | 4/2021 | 0.346054 | 0.341968 | 0.351893 | 20 | 3/2021 | 0.346133 | 0.341913 | 0.351308 | 23 | 2/2021 | 0.343989 | 0.334113 | 0.350869 | 20 | 1/2021 | 0.345403 | 0.342011 | 0.350983 | 20 | 12/2020 | 0.354268 | 0.345443 | 0.362611 | 22 | 11/2020 | 0.366436 | 0.361625 | 0.378373 | 21 | 10/2020 | 0.374146 | 0.369681 | 0.379882 | 22 | 9/2020 | 0.368801 | 0.361325 | 0.379302 | 22 | 8/2020 | 0.370494 | 0.362122 | 0.375416 | 21 | 7/2020 | 0.379341 | 0.371101 | 0.387333 | 23 | 6/2020 | 0.386756 | 0.380249 | 0.395538 | 22 | 5/2020 | 0.409108 | 0.399449 | 0.420616 | 20 | 4/2020 | 0.424017 | 0.406963 | 0.445161 | 20 | 3/2020 | 0.429090 | 0.402329 | 0.460081 | 22 | 2/2020 | 0.399967 | 0.394303 | 0.409948 | 20 | 1/2020 | 0.388929 | 0.381334 | 0.397973 | 22 | 12/2019 | 0.387572 | 0.379681 | 0.392876 | 20 | 11/2019 | 0.390455 | 0.385969 | 0.394051 | 21 | 10/2019 | 0.392589 | 0.385799 | 0.399109 | 23 | 9/2019 | 0.391670 | 0.387551 | 0.397228 | 21 | 8/2019 | 0.393804 | 0.389840 | 0.396231 | 22 | 7/2019 | 0.381791 | 0.378003 | 0.387042 | 23 | 6/2019 | 0.384050 | 0.380644 | 0.389714 | 20 | 5/2019 | 0.384256 | 0.379831 | 0.387803 | 22 | 4/2019 | 0.374965 | 0.370752 | 0.381336 | 20 | 3/2019 | 0.376532 | 0.373914 | 0.379350 | 21 | 2/2019 | 0.373423 | 0.367047 | 0.376880 | 20 | 1/2019 | 0.373160 | 0.366458 | 0.382728 | 22 | 12/2018 | 0.371232 | 0.361142 | 0.378799 | 19 | 11/2018 | 0.367869 | 0.363572 | 0.371152 | 22 | 10/2018 | 0.375215 | 0.369234 | 0.379421 | 23 | 9/2018 | 0.370304 | 0.366114 | 0.375785 | 20 | 8/2018 | 0.363972 | 0.358536 | 0.369159 | 23 | 7/2018 | 0.360376 | 0.356377 | 0.363687 | 22 | 6/2018 | 0.355762 | 0.347869 | 0.363245 | 21 | 5/2018 | 0.354315 | 0.351346 | 0.357855 | 22 | 4/2018 | 0.346966 | 0.342096 | 0.353517 | 20 | 3/2018 | 0.343469 | 0.337273 | 0.347149 | 21 | 2/2018 | 0.338731 | 0.333189 | 0.341585 | 20 | 1/2018 | 0.335363 | 0.328747 | 0.340666 | 22 | 12/2017 | 0.348913 | 0.341221 | 0.354816 | 19 | 11/2017 | 0.349726 | 0.346174 | 0.353415 | 22 | 10/2017 | 0.342516 | 0.338753 | 0.349183 | 22 | 9/2017 | 0.334542 | 0.329044 | 0.340839 | 21 | 8/2017 | 0.337100 | 0.334417 | 0.340145 | 23 | 7/2017 | 0.342276 | 0.333322 | 0.351527 | 21 | 6/2017 | 0.352926 | 0.347027 | 0.360864 | 22 | 5/2017 | 0.358821 | 0.354692 | 0.362699 | 22 | 4/2017 | 0.354153 | 0.350486 | 0.357222 | 18 | 3/2017 | 0.349863 | 0.344850 | 0.354949 | 23 | 2/2017 | 0.347940 | 0.345307 | 0.351560 | 20 | 1/2017 | 0.358101 | 0.352035 | 0.371371 | 22 | 12/2016 | 0.363173 | 0.355180 | 0.371842 | 21 | 11/2016 | 0.353986 | 0.346246 | 0.361810 | 22 | 10/2016 | 0.349954 | 0.347094 | 0.353317 | 21 | 9/2016 | 0.351235 | 0.345420 | 0.357093 | 22 | 8/2016 | 0.349402 | 0.344540 | 0.354677 | 23 | 7/2016 | 0.354014 | 0.348382 | 0.357019 | 21 | 6/2016 | 0.360337 | 0.352621 | 0.369825 | 22 | 5/2016 | 0.364558 | 0.348618 | 0.372421 | 22 | 4/2016 | 0.348102 | 0.340432 | 0.354155 | 21 | 3/2016 | 0.356198 | 0.346819 | 0.372725 | 21 | 2/2016 | 0.373943 | 0.368466 | 0.381702 | 21 | 1/2016 | 0.380843 | 0.370784 | 0.389132 | 20 | 12/2015 | 0.367962 | 0.363602 | 0.374209 | 22 | 11/2015 | 0.372853 | 0.367807 | 0.378153 | 21 | 10/2015 | 0.369970 | 0.361769 | 0.379211 | 22 | 9/2015 | 0.377876 | 0.366851 | 0.384281 | 22 | 8/2015 | 0.365496 | 0.360424 | 0.374570 | 21 | 7/2015 | 0.360018 | 0.347339 | 0.368135 | 23 | 6/2015 | 0.345550 | 0.340699 | 0.349440 | 22 | 5/2015 | 0.337845 | 0.328972 | 0.349168 | 20 | 4/2015 | 0.344893 | 0.333564 | 0.353167 | 20 | 3/2015 | 0.344726 | 0.337120 | 0.350813 | 22 | 2/2015 | 0.342275 | 0.338163 | 0.347481 | 20 | 1/2015 | 0.330279 | 0.322127 | 0.342857 | 21 | 12/2014 | 0.322842 | 0.313973 | 0.328516 | 21 | 11/2014 | 0.308573 | 0.305159 | 0.313523 | 20 | 10/2014 | 0.303770 | 0.300102 | 0.306721 | 23 | 9/2014 | 0.294527 | 0.284749 | 0.306064 | 22 | 8/2014 | 0.286478 | 0.284899 | 0.287847 | 21 | 7/2014 | 0.284017 | 0.282077 | 0.286937 | 23 | 6/2014 | 0.284797 | 0.282534 | 0.288277 | 21 | 5/2014 | 0.286543 | 0.283733 | 0.289205 | 21 | 4/2014 | 0.286331 | 0.283301 | 0.288761 | 20 | 3/2014 | 0.293574 | 0.288509 | 0.298896 | 21 | 2/2014 | 0.297198 | 0.295017 | 0.303176 | 20 | 1/2014 | 0.301289 | 0.294243 | 0.306179 | 22 | 12/2013 | 0.296622 | 0.291665 | 0.301359 | 20 | 11/2013 | 0.286031 | 0.279769 | 0.293263 | 21 | 10/2013 | 0.280239 | 0.275813 | 0.285273 | 23 | 9/2013 | 0.287297 | 0.280763 | 0.296408 | 21 | 8/2013 | 0.295369 | 0.290655 | 0.299917 | 22 | 7/2013 | 0.291120 | 0.288386 | 0.295794 | 23 | 6/2013 | 0.282642 | 0.275751 | 0.290305 | 20 | 5/2013 | 0.269813 | 0.259875 | 0.277977 | 22 | 4/2013 | 0.256696 | 0.252275 | 0.260221 | 21 | 3/2013 | 0.257882 | 0.254267 | 0.262853 | 20 | 2/2013 | 0.258542 | 0.255608 | 0.261475 | 20 | 1/2013 | 0.254021 | 0.252228 | 0.256471 | 22 | 12/2012 | 0.254625 | 0.252678 | 0.256938 | 19 | 11/2012 | 0.256346 | 0.254548 | 0.258179 | 22 | 10/2012 | 0.258890 | 0.256754 | 0.261789 | 23 | 9/2012 | 0.256658 | 0.251821 | 0.261557 | 20 | 8/2012 | 0.254643 | 0.251764 | 0.258121 | 23 | 7/2012 | 0.258914 | 0.253446 | 0.263404 | 22 | 6/2012 | 0.267188 | 0.261350 | 0.276405 | 21 | 5/2012 | 0.267502 | 0.258279 | 0.273826 | 22 | 4/2012 | 0.257676 | 0.255580 | 0.259423 | 19 | 3/2012 | 0.253269 | 0.247439 | 0.257786 | 22 | 2/2012 | 0.248587 | 0.246115 | 0.250763 | 21 | 1/2012 | 0.256361 | 0.250052 | 0.261219 | 22 | 12/2011 | 0.263138 | 0.258732 | 0.268387 | 21 | 11/2011 | 0.263937 | 0.255863 | 0.275435 | 22 | 10/2011 | 0.263307 | 0.249906 | 0.282912 | 21 | 9/2011 | 0.260753 | 0.249194 | 0.274768 | 22 | 8/2011 | 0.253803 | 0.241249 | 0.261614 | 23 | 7/2011 | 0.247702 | 0.241580 | 0.251573 | 21 | 6/2011 | 0.251448 | 0.248195 | 0.255403 | 22 | 5/2011 | 0.249754 | 0.243589 | 0.253967 | 22 | 4/2011 | 0.252325 | 0.243338 | 0.258459 | 19 | 3/2011 | 0.264072 | 0.257826 | 0.270911 | 23 | 2/2011 | 0.264603 | 0.262175 | 0.267061 | 20 | 1/2011 | 0.267815 | 0.261412 | 0.270497 | 21 | 12/2010 | 0.268353 | 0.262156 | 0.276833 | 23 | 11/2010 | 0.269733 | 0.262479 | 0.278915 | 22 | 10/2010 | 0.271787 | 0.267499 | 0.277465 | 21 | 9/2010 | 0.284679 | 0.274268 | 0.294604 | 22 | 8/2010 | 0.296560 | 0.290209 | 0.303370 | 22 | 7/2010 | 0.304396 | 0.294678 | 0.317421 | 22 | 6/2010 | 0.312739 | 0.301983 | 0.325713 | 22 | 5/2010 | 0.306612 | 0.287838 | 0.328277 | 21 | 4/2010 | 0.287709 | 0.285626 | 0.290763 | 20 | 3/2010 | 0.292484 | 0.288805 | 0.297819 | 23 | 2/2010 | 0.300726 | 0.295128 | 0.308173 | 20 | 1/2010 | 0.291967 | 0.286215 | 0.298611 | 20 | 12/2009 | 0.295427 | 0.287055 | 0.303913 | 22 | 11/2009 | 0.290135 | 0.285181 | 0.297448 | 21 | 10/2009 | 0.294151 | 0.287151 | 0.308876 | 22 | 9/2009 | 0.309598 | 0.302233 | 0.320900 | 22 | 8/2009 | 0.319250 | 0.315511 | 0.326094 | 21 | 7/2009 | 0.331373 | 0.321184 | 0.344148 | 23 | 6/2009 | 0.332266 | 0.326694 | 0.338513 | 22 | 5/2009 | 0.348443 | 0.334251 | 0.363609 | 20 | 4/2009 | 0.374105 | 0.364515 | 0.384136 | 20 | 3/2009 | 0.400816 | 0.379197 | 0.421976 | 22 | 2/2009 | 0.411438 | 0.394772 | 0.424619 | 20 | 1/2009 | 0.395749 | 0.369371 | 0.418539 | 21 | 12/2008 | 0.399153 | 0.378307 | 0.418897 | 21 | 11/2008 | 0.405987 | 0.385579 | 0.429096 | 20 | 10/2008 | 0.388053 | 0.334408 | 0.436512 | 23 | 9/2008 | 0.325640 | 0.312537 | 0.335677 | 22 | 8/2008 | 0.302196 | 0.285296 | 0.312737 | 21 | 7/2008 | 0.277109 | 0.271503 | 0.282621 | 23 | 6/2008 | 0.280231 | 0.276935 | 0.285313 | 21 | 5/2008 | 0.280823 | 0.276705 | 0.285994 | 21 | 4/2008 | 0.286707 | 0.280301 | 0.293146 | 22 | 3/2008 | 0.287890 | 0.283289 | 0.295438 | 19 | 2/2008 | 0.292159 | 0.282838 | 0.299577 | 21 | 1/2008 | 0.302502 | 0.296171 | 0.310492 | 22 | 12/2007 | 0.305726 | 0.301254 | 0.310730 | 19 | 11/2007 | 0.297312 | 0.284436 | 0.305905 | 22 | 10/2007 | 0.296860 | 0.289020 | 0.303450 | 23 | 9/2007 | 0.315663 | 0.302287 | 0.324855 | 20 | 8/2007 | 0.321928 | 0.310067 | 0.341172 | 23 | 7/2007 | 0.307384 | 0.301328 | 0.314733 | 22 | 6/2007 | 0.316584 | 0.313662 | 0.321802 | 21 | 5/2007 | 0.323247 | 0.320339 | 0.325683 | 22 | 4/2007 | 0.322323 | 0.319138 | 0.327801 | 19 | 3/2007 | 0.336430 | 0.329462 | 0.345059 | 22 | 2/2007 | 0.340808 | 0.336508 | 0.344654 | 20 | 1/2007 | 0.340601 | 0.335473 | 0.345551 | 22 | 12/2006 | 0.339359 | 0.337460 | 0.341889 | 19 | 11/2006 | 0.345420 | 0.338444 | 0.349098 | 22 | 10/2006 | 0.353823 | 0.346755 | 0.358441 | 22 | 9/2006 | 0.352748 | 0.346094 | 0.357915 | 21 | 8/2006 | 0.349452 | 0.346499 | 0.351979 | 23 | 7/2006 | 0.354655 | 0.348231 | 0.359262 | 21 | 6/2006 | 0.360574 | 0.355075 | 0.365658 | 22 | 5/2006 | 0.349052 | 0.342966 | 0.355284 | 22 | 4/2006 | 0.362143 | 0.353067 | 0.372003 | 18 | 3/2006 | 0.366924 | 0.357330 | 0.378732 | 23 | 2/2006 | 0.359678 | 0.353777 | 0.362936 | 20 | 1/2006 | 0.355885 | 0.352974 | 0.363606 | 22 | 12/2005 | 0.359411 | 0.352568 | 0.365868 | 21 | 11/2005 | 0.362706 | 0.357317 | 0.366161 | 22 | 10/2005 | 0.353730 | 0.349070 | 0.357365 | 21 | 9/2005 | 0.348326 | 0.345174 | 0.353342 | 22 | 8/2005 | 0.350243 | 0.344759 | 0.357283 | 23 | 7/2005 | 0.354471 | 0.348272 | 0.360417 | 21 | 6/2005 | 0.347983 | 0.342779 | 0.356493 | 22 | 5/2005 | 0.348154 | 0.341496 | 0.352949 | 22 | 4/2005 | 0.344994 | 0.340923 | 0.348852 | 21 | 3/2005 | 0.339538 | 0.335296 | 0.345927 | 21 | 2/2005 | 0.341607 | 0.336320 | 0.349065 | 20 | 1/2005 | 0.348524 | 0.342124 | 0.352935 | 21 | 12/2004 | 0.347332 | 0.341806 | 0.355980 | 23 | 11/2004 | 0.346281 | 0.337102 | 0.357780 | 22 | 10/2004 | 0.364082 | 0.356056 | 0.369801 | 21 | 9/2004 | 0.379718 | 0.369882 | 0.386455 | 22 | 8/2004 | 0.375574 | 0.369359 | 0.381146 | 22 | 7/2004 | 0.372583 | 0.363820 | 0.383236 | 22 | 6/2004 | 0.384029 | 0.373019 | 0.390076 | 22 | 5/2004 | 0.378338 | 0.365247 | 0.389185 | 21 | 4/2004 | 0.359207 | 0.348433 | 0.372625 | 20 | 3/2004 | 0.356026 | 0.344932 | 0.365029 | 23 | 2/2004 | 0.342901 | 0.334713 | 0.350748 | 20 | 1/2004 | 0.346206 | 0.342134 | 0.353304 | 21 | 12/2003 | 0.360915 | 0.354753 | 0.366864 | 21 | 11/2003 | 0.372342 | 0.368640 | 0.380630 | 20 | 10/2003 | 0.384703 | 0.376028 | 0.391813 | 23 | 9/2003 | 0.403437 | 0.391009 | 0.418882 | 22 | 8/2003 | 0.409744 | 0.404362 | 0.417215 | 21 | 7/2003 | 0.402994 | 0.391432 | 0.411792 | 23 | 6/2003 | 0.401318 | 0.397426 | 0.409093 | 21 | 5/2003 | 0.411426 | 0.403958 | 0.422386 | 21 | 4/2003 | 0.437973 | 0.426964 | 0.448863 | 20 | 3/2003 | 0.443013 | 0.432318 | 0.452749 | 21 | 2/2003 | 0.448335 | 0.438662 | 0.457452 | 20 | 1/2003 | 0.457464 | 0.449874 | 0.473649 | 22 | 12/2002 | 0.473462 | 0.469325 | 0.478106 | 20 | 11/2002 | 0.475289 | 0.471251 | 0.478979 | 21 | 10/2002 | 0.484632 | 0.477366 | 0.491769 | 23 | 9/2002 | 0.487402 | 0.482279 | 0.490761 | 21 | 8/2002 | 0.492171 | 0.481986 | 0.506169 | 22 | 7/2002 | 0.481679 | 0.468916 | 0.497401 | 23 | 6/2002 | 0.468690 | 0.462175 | 0.478082 | 20 | 5/2002 | 0.484608 | 0.469131 | 0.496723 | 22 | 4/2002 | 0.497860 | 0.489716 | 0.505081 | 21 | 3/2002 | 0.508343 | 0.500749 | 0.515666 | 20 | 2/2002 | 0.519929 | 0.515280 | 0.525392 | 20 | 1/2002 | 0.516092 | 0.507891 | 0.526853 | 22 | 12/2001 | 0.518662 | 0.512267 | 0.526266 | 19 | 11/2001 | 0.515466 | 0.509305 | 0.526031 | 22 | 10/2001 | 0.528547 | 0.518911 | 0.541691 | 23 | 9/2001 | 0.527731 | 0.506320 | 0.550725 | 20 | 8/2001 | 0.508562 | 0.495197 | 0.519844 | 23 | 7/2001 | 0.523288 | 0.513648 | 0.528680 | 22 | 6/2001 | 0.514782 | 0.505688 | 0.526258 | 21 | 5/2001 | 0.512914 | 0.504836 | 0.526006 | 22 | 4/2001 | 0.533721 | 0.517284 | 0.552212 | 19 | 3/2001 | 0.530079 | 0.505024 | 0.548249 | 22 | 2/2001 | 0.498802 | 0.480748 | 0.510738 | 20 | 1/2001 | 0.480142 | 0.467512 | 0.492501 | 22 | 12/2000 | 0.488146 | 0.479336 | 0.497676 | 19 | 11/2000 | 0.510291 | 0.504576 | 0.521973 | 22 | 10/2000 | 0.504545 | 0.490767 | 0.518855 | 22 | 9/2000 | 0.481664 | 0.463170 | 0.494291 | 21 | 8/2000 | 0.459427 | 0.450298 | 0.468237 | 23 | 7/2000 | 0.453477 | 0.444959 | 0.461345 | 21 | 6/2000 | 0.448633 | 0.438376 | 0.466052 | 22 | 5/2000 | 0.462418 | 0.449806 | 0.470680 | 22 | 4/2000 | 0.447141 | 0.438837 | 0.456428 | 18 | 3/2000 | 0.437612 | 0.433234 | 0.441435 | 23 | 2/2000 | 0.424107 | 0.416613 | 0.434565 | 21 | 1/2000 | 0.405746 | 0.399803 | 0.420194 | 21 | 12/1999 | 0.416198 | 0.409305 | 0.422552 | 23 | 11/1999 | 0.417259 | 0.413848 | 0.421456 | 22 | 10/1999 | 0.408764 | 0.400535 | 0.417319 | 21 | 9/1999 | 0.410960 | 0.406208 | 0.418263 | 22 | 8/1999 | 0.413706 | 0.404606 | 0.421978 | 22 | 7/1999 | 0.405738 | 0.398377 | 0.414030 | 22 | 6/1999 | 0.406067 | 0.401923 | 0.413633 | 22 | 5/1999 | 0.402512 | 0.396469 | 0.410123 | 21 | 4/1999 | 0.415473 | 0.404528 | 0.426973 | 22 | 3/1999 | 0.422851 | 0.417064 | 0.431171 | 23 | 2/1999 | 0.416687 | 0.408320 | 0.431201 | 20 | 1/1999 | 0.422873 | 0.416073 | 0.434030 | 21 | 12/1998 | 0.430913 | 0.420875 | 0.438978 | 23 | 11/1998 | 0.419923 | 0.412593 | 0.428311 | 21 | 10/1998 | 0.431458 | 0.417450 | 0.457176 | 22 | 9/1998 | 0.453328 | 0.444966 | 0.463693 | 22 | 8/1998 | 0.452476 | 0.437445 | 0.476793 | 21 | 7/1998 | 0.431365 | 0.422676 | 0.438670 | 23 | 6/1998 | 0.440966 | 0.426802 | 0.454833 | 22 | 5/1998 | 0.423091 | 0.409748 | 0.429485 | 21 | 4/1998 | 0.408631 | 0.402695 | 0.413369 | 22 | 3/1998 | 0.398043 | 0.391633 | 0.402146 | 22 | 2/1998 | 0.395485 | 0.388257 | 0.401835 | 20 | 1/1998 | 0.406030 | 0.392777 | 0.418671 | 22 | 12/1997 | 0.402455 | 0.393221 | 0.410813 | 23 | 11/1997 | 0.383858 | 0.373299 | 0.392314 | 20 | 10/1997 | 0.369795 | 0.360929 | 0.385558 | 23 | 9/1997 | 0.368292 | 0.364688 | 0.372651 | 22 | 8/1997 | 0.359665 | 0.354921 | 0.365295 | 21 | 7/1997 | 0.359360 | 0.353811 | 0.362714 | 23 | 6/1997 | 0.353715 | 0.349773 | 0.357464 | 21 | 5/1997 | 0.344470 | 0.340266 | 0.350188 | 22 | 4/1997 | 0.342297 | 0.338195 | 0.344840 | 22 | 3/1997 | 0.338539 | 0.334461 | 0.341224 | 21 | 2/1997 | 0.347362 | 0.342407 | 0.352406 | 20 | 1/1997 | 0.342604 | 0.334883 | 0.350050 | 23 | 12/1996 | 0.334445 | 0.325123 | 0.337638 | 22 | 11/1996 | 0.334781 | 0.328204 | 0.340484 | 21 | 10/1996 | 0.336774 | 0.334169 | 0.339056 | 23 | 9/1996 | 0.336239 | 0.332999 | 0.338537 | 21 | 8/1996 | 0.340658 | 0.336999 | 0.345646 | 22 | 7/1996 | 0.337838 | 0.333667 | 0.344442 | 23 | 6/1996 | 0.336889 | 0.332170 | 0.339183 | 20 | 5/1996 | 0.334648 | 0.331880 | 0.338624 | 23 | 4/1996 | 0.339252 | 0.337127 | 0.341660 | 22 | 3/1996 | 0.345767 | 0.341005 | 0.351572 | 21 | 2/1996 | 0.352958 | 0.348719 | 0.358038 | 21 | 1/1996 | 0.359599 | 0.356983 | 0.364549 | 23 | 12/1995 | 0.359827 | 0.356362 | 0.361973 | 21 | 11/1995 | 0.357777 | 0.349864 | 0.361485 | 22 | 10/1995 | 0.352005 | 0.348127 | 0.356029 | 22 | 9/1995 | 0.353541 | 0.348720 | 0.356746 | 21 | 8/1995 | 0.359682 | 0.353905 | 0.364647 | 23 | 7/1995 | 0.367057 | 0.360946 | 0.376542 | 21 | 6/1995 | 0.370496 | 0.366048 | 0.374953 | 22 | 5/1995 | 0.366444 | 0.358568 | 0.373638 | 23 | 4/1995 | 0.362033 | 0.359004 | 0.366654 | 20 | 3/1995 | 0.362925 | 0.357319 | 0.368070 | 23 | 2/1995 | 0.358236 | 0.351756 | 0.362173 | 20 | 1/1995 | 0.348266 | 0.341418 | 0.351894 | 22 | 12/1994 | 0.344093 | 0.342449 | 0.347084 | 22 | 11/1994 | 0.353270 | 0.346770 | 0.359827 | 22 | 10/1994 | 0.362321 | 0.358667 | 0.376667 | 21 | 9/1994 | 0.360399 | 0.357558 | 0.378743 | 22 | 8/1994 | 0.359845 | 0.351338 | 0.364500 | 23 | 7/1994 | 0.363020 | 0.358375 | 0.367514 | 21 | 6/1994 | 0.364246 | 0.359873 | 0.368427 | 22 | 5/1994 | 0.368058 | 0.362071 | 0.377074 | 22 | 4/1994 | 0.373101 | 0.367460 | 0.380245 | 21 | 3/1994 | 0.374915 | 0.370012 | 0.379868 | 23 | 2/1994 | 0.372381 | 0.366553 | 0.376649 | 20 | 1/1994 | 0.383201 | 0.374953 | 0.392650 | 21 | 12/1993 | 0.395720 | 0.391058 | 0.405524 | 23 | 11/1993 | 0.400863 | 0.393955 | 0.406232 | 22 | 10/1993 | 0.403028 | 0.397869 | 0.412335 | 21 | 9/1993 | 0.408997 | 0.399447 | 0.414610 | 22 | 8/1993 | 0.393248 | 0.386867 | 0.400583 | 22 | 7/1993 | 0.393549 | 0.389181 | 0.399800 | 22 | 6/1993 | 0.395051 | 0.389294 | 0.399801 | 22 | 5/1993 | 0.381957 | 0.375255 | 0.387036 | 21 | 4/1993 | 0.374601 | 0.367814 | 0.382317 | 22 | 3/1993 | 0.376632 | 0.371039 | 0.379759 | 23 | 2/1993 | 0.391289 | 0.382867 | 0.398010 | 20 | 1/1993 | 0.395341 | 0.387433 | 0.400582 | 21 | 12/1992 | 0.386508 | 0.383918 | 0.390269 | 23 | 11/1992 | 0.386509 | 0.381063 | 0.390840 | 21 | 10/1992 | 0.372715 | 0.368429 | 0.383643 | 22 | 9/1992 | 0.369028 | 0.363902 | 0.374113 | 22 | 8/1992 | 0.367918 | 0.358375 | 0.374792 | 21 | 7/1992 | 0.357841 | 0.356457 | 0.358763 | 23 | 6/1992 | 0.352798 | 0.349224 | 0.357079 | 22 | 5/1992 | 0.352963 | 0.351108 | 0.355744 | 21 | 4/1992 | 0.349604 | 0.347449 | 0.352827 | 22 | 3/1992 | 0.351594 | 0.346772 | 0.355272 | 22 | 2/1992 | 0.354853 | 0.352782 | 0.358615 | 20 | 1/1992 | 0.356353 | 0.349131 | 0.361977 | 23 | 12/1991 | 0.345956 | 0.339139 | 0.351062 | 22 | 11/1991 | 0.338992 | 0.336443 | 0.341396 | 21 | 10/1991 | 0.336299 | 0.333081 | 0.342273 | 23 | 9/1991 | 0.336258 | 0.332873 | 0.343154 | 21 | 8/1991 | 0.340605 | 0.335654 | 0.343597 | 22 | 7/1991 | 0.345696 | 0.342493 | 0.349773 | 23 | 6/1991 | 0.351029 | 0.347628 | 0.354564 | 20 | 5/1991 | 0.344443 | 0.336308 | 0.353388 | 23 | 4/1991 | 0.342321 | 0.339009 | 0.346050 | 22 | 3/1991 | 0.345477 | 0.340002 | 0.348676 | 21 | 2/1991 | 0.340215 | 0.337934 | 0.342715 | 20 | 1/1991 | 0.342372 | 0.338792 | 0.345914 | 23 | 12/1990 | 0.346387 | 0.343377 | 0.349908 | 21 | 11/1990 | 0.344593 | 0.337748 | 0.349450 | 22 | 10/1990 | 0.332519 | 0.318365 | 0.345996 | 23 | 9/1990 | 0.323285 | 0.319509 | 0.327961 | 20 | 8/1990 | 0.330094 | 0.319142 | 0.341310 | 23 | 7/1990 | 0.336482 | 0.329704 | 0.340744 | 22 | 6/1990 | 0.342654 | 0.336996 | 0.347430 | 21 | 5/1990 | 0.350691 | 0.346247 | 0.357391 | 23 | 4/1990 | 0.349488 | 0.346110 | 0.355459 | 21 | 3/1990 | 0.353498 | 0.349278 | 0.357939 | 22 | 2/1990 | 0.351887 | 0.345886 | 0.358418 | 20 | 1/1990 | 0.341490 | 0.335879 | 0.350885 | 23 | 12/1989 | 0.339741 | 0.334322 | 0.342337 | 21 | 11/1989 | 0.341187 | 0.338303 | 0.344057 | 22 | 10/1989 | 0.344694 | 0.340035 | 0.350515 | 22 | 9/1989 | 0.345984 | 0.337790 | 0.353306 | 21 | 8/1989 | 0.349752 | 0.344279 | 0.353860 | 23 | 7/1989 | 0.352657 | 0.346500 | 0.357700 | 21 | 6/1989 | 0.353233 | 0.344101 | 0.361085 | 22 | 5/1989 | 0.345836 | 0.333653 | 0.359143 | 23 | 4/1989 | 0.332365 | 0.323664 | 0.337448 | 20 | 3/1989 | 0.326897 | 0.322647 | 0.332283 | 23 | 2/1989 | 0.313001 | 0.299521 | 0.335245 | 20 | 1/1989 | 0.307215 | 0.300905 | 0.312856 | 22 | 12/1988 | 0.311661 | 0.302919 | 0.322686 | 22 | 11/1988 | 0.313633 | 0.304542 | 0.325399 | 22 | 10/1988 | 0.330010 | 0.323860 | 0.340416 | 21 | 9/1988 | 0.337153 | 0.331829 | 0.342908 | 22 | 8/1988 | 0.331448 | 0.326833 | 0.335245 | 23 | 7/1988 | 0.334038 | 0.328805 | 0.340808 | 21 | 6/1988 | 0.330676 | 0.324057 | 0.339594 | 22 | 5/1988 | 0.342907 | 0.331705 | 0.348594 | 22 | 4/1988 | 0.357023 | 0.352319 | 0.361967 | 21 | 3/1988 | 0.364354 | 0.359723 | 0.370710 | 23 | 2/1988 | 0.374278 | 0.370968 | 0.380114 | 21 | 1/1988 | 0.376055 | 0.369838 | 0.392044 | 21 | 12/1987 | 0.376054 | 0.369838 | 0.383488 | 23 | 11/1987 | 0.389394 | 0.378756 | 0.398422 | 21 | 10/1987 | 0.375341 | 0.366991 | 0.398839 | 22 | 9/1987 | 0.367454 | 0.362655 | 0.376725 | 22 | 8/1987 | 0.377671 | 0.372885 | 0.382828 | 21 | 7/1987 | 0.377241 | 0.370402 | 0.382554 | 23 | 6/1987 | 0.371939 | 0.369275 | 0.374034 | 22 | 5/1987 | 0.373850 | 0.369020 | 0.380704 | 21 | 4/1987 | 0.375375 | 0.367901 | 0.380374 | 22 | 3/1987 | 0.388676 | 0.379024 | 0.394129 | 22 | 2/1987 | 0.399825 | 0.394421 | 0.403968 | 20 | 1/1987 | 0.403845 | 0.399018 | 0.414632 | 22 | 12/1986 | 0.404897 | 0.395472 | 0.411247 | 23 | 11/1986 | 0.413978 | 0.410488 | 0.417093 | 20 | 10/1986 | 0.418146 | 0.412900 | 0.423308 | 23 | 9/1986 | 0.429506 | 0.422170 | 0.439544 | 22 | 8/1986 | 0.436089 | 0.423846 | 0.444002 | 21 | 7/1986 | 0.424583 | 0.407730 | 0.448100 | 23 | 6/1986 | 0.387726 | 0.377684 | 0.400154 | 21 | 5/1986 | 0.377761 | 0.367513 | 0.385863 | 22 | 4/1986 | 0.379593 | 0.370391 | 0.384188 | 22 | 3/1986 | 0.387562 | 0.380511 | 0.394009 | 21 | 2/1986 | 0.392194 | 0.386951 | 0.400567 | 20 | 1/1986 | 0.392566 | 0.383650 | 0.403039 | 23 | 12/1985 | 0.402761 | 0.400333 | 0.405841 | 22 | 11/1985 | 0.404818 | 0.393331 | 0.415051 | 21 | 10/1985 | 0.390519 | 0.385321 | 0.394066 | 23 | 9/1985 | 0.397970 | 0.381304 | 0.411009 | 21 | 8/1985 | 0.388068 | 0.381835 | 0.393896 | 22 | 7/1985 | 0.393138 | 0.379668 | 0.411811 | 23 | 6/1985 | 0.413649 | 0.409170 | 0.421249 | 20 | 5/1985 | 0.409626 | 0.397410 | 0.429400 | 23 | 4/1985 | 0.421462 | 0.409738 | 0.437873 | 22 | 3/1985 | 0.398248 | 0.390969 | 0.408344 | 21 | 2/1985 | 0.379689 | 0.346103 | 0.413176 | 20 | 1/1985 | 0.342998 | 0.339055 | 0.347824 | 23 | 12/1984 | 0.334704 | 0.328806 | 0.339055 | 21 | 11/1984 | 0.327529 | 0.325572 | 0.329654 | 22 | 10/1984 | 0.336448 | 0.330856 | 0.339235 | 23 | 9/1984 | 0.339619 | 0.335980 | 0.343033 | 20 | 8/1984 | 0.335485 | 0.331024 | 0.343123 | 23 | 7/1984 | 0.341588 | 0.331097 | 0.348445 | 22 | 6/1984 | 0.323244 | 0.314881 | 0.333692 | 21 | 5/1984 | 0.313939 | 0.304925 | 0.318192 | 23 | 4/1984 | 0.308229 | 0.302493 | 0.311605 | 21 | 3/1984 | 0.299547 | 0.295716 | 0.303883 | 22 | 2/1984 | 0.305107 | 0.301784 | 0.309779 | 21 | 1/1984 | 0.315271 | 0.311063 | 0.319156 | 22 | 12/1983 | 0.319420 | 0.309430 | 0.327943 | 22 | 11/1983 | 0.314262 | 0.312284 | 0.315953 | 22 | 10/1983 | 0.314953 | 0.312250 | 0.320492 | 21 | 9/1983 | 0.324297 | 0.320314 | 0.328429 | 22 | 8/1983 | 0.327995 | 0.323919 | 0.331895 | 23 | 7/1983 | 0.331666 | 0.329410 | 0.333459 | 21 | 6/1983 | 0.330915 | 0.329111 | 0.332009 | 22 | 5/1983 | 0.330306 | 0.327662 | 0.334227 | 22 | 4/1983 | 0.334565 | 0.333650 | 0.335773 | 21 | 3/1983 | 0.329766 | 0.306378 | 0.341371 | 23 | 2/1983 | 0.301215 | 0.299515 | 0.304998 | 20 | 1/1983 | 0.296317 | 0.293913 | 0.300838 | 21 | 12/1982 | 0.300959 | 0.296427 | 0.303567 | 23 | 11/1982 | 0.308790 | 0.303916 | 0.311926 | 22 | 10/1982 | 0.308345 | 0.303988 | 0.311559 | 21 | 9/1982 | 0.303845 | 0.300186 | 0.306701 | 22 | 8/1982 | 0.297372 | 0.292143 | 0.301930 | 22 | 7/1982 | 0.287917 | 0.281739 | 0.294359 | 22 | 6/1982 | 0.282832 | 0.278625 | 0.287147 | 22 | 5/1982 | 0.275809 | 0.273381 | 0.277988 | 21 | 4/1982 | 0.277762 | 0.275081 | 0.279800 | 22 | 3/1982 | 0.276196 | 0.273541 | 0.279041 | 23 | 2/1982 | 0.270174 | 0.267250 | 0.273526 | 20 | 1/1982 | 0.262697 | 0.259367 | 0.267910 | 21 | 12/1981 | 0.258372 | 0.255075 | 0.261306 | 23 | 11/1981 | 0.255591 | 0.253883 | 0.256685 | 21 | 10/1981 | 0.256064 | 0.253485 | 0.258475 | 22 | 9/1981 | 0.254989 | 0.252981 | 0.256662 | 22 | 8/1981 | 0.257279 | 0.254189 | 0.261635 | 21 | 7/1981 | 0.257013 | 0.255824 | 0.258708 | 23 | 6/1981 | 0.258158 | 0.255224 | 0.262363 | 22 | 5/1981 | 0.260213 | 0.257147 | 0.261784 | 21 | 4/1981 | 0.259001 | 0.256877 | 0.260753 | 22 | 3/1981 | 0.257118 | 0.254819 | 0.260400 | 22 | 2/1981 | 0.258705 | 0.256941 | 0.266464 | 20 | 1/1981 | 0.254473 | 0.252945 | 0.256177 | 22 | 12/1980 | 0.254508 | 0.252701 | 0.255702 | 23 | 11/1980 | 0.254216 | 0.247543 | 0.256089 | 20 | 10/1980 | 0.253052 | 0.252337 | 0.254128 | 23 | 9/1980 | 0.253930 | 0.253348 | 0.254563 | 22 | 8/1980 | 0.256715 | 0.255087 | 0.258280 | 21 | 7/1980 | 0.256503 | 0.255702 | 0.258078 | 23 | 6/1980 | 0.257759 | 0.256785 | 0.259997 | 21 | 5/1980 | 0.262852 | 0.258752 | 0.266909 | 22 | 4/1980 | 0.272431 | 0.266478 | 0.278516 | 22 | 3/1980 | 0.272561 | 0.270776 | 0.274706 | 21 | 2/1980 | 0.269058 | 0.267245 | 0.270900 | 21 | 1/1980 | 0.267847 | 0.266957 | 0.268768 | 23 | 12/1979 | 0.274853 | 0.268768 | 0.276655 | 21 | 11/1979 | 0.277503 | 0.275851 | 0.278446 | 22 | 10/1979 | 0.272689 | 0.269386 | 0.276604 | 23 | 9/1979 | 0.269431 | 0.268623 | 0.270611 | 20 | 8/1979 | 0.268980 | 0.268338 | 0.269721 | 23 | 7/1979 | 0.269013 | 0.267157 | 0.271070 | 22 | 6/1979 | 0.273149 | 0.270804 | 0.274577 | 21 | 5/1979 | 0.274509 | 0.273218 | 0.276352 | 23 | 4/1979 | 0.273795 | 0.272188 | 0.275275 | 21 | 3/1979 | 0.270615 | 0.269482 | 0.271458 | 22 | 2/1979 | 0.268237 | 0.266453 | 0.269099 | 20 | 1/1979 | 0.265376 | 0.248874 | 0.267722 | 23 | 12/1978 | 0.250677 | 0.248593 | 0.253953 | 21 | 11/1978 | 0.249960 | 0.245669 | 0.252274 | 22 | 10/1978 | 0.244996 | 0.241319 | 0.247582 | 22 | 9/1978 | 0.248278 | 0.247155 | 0.249307 | 21 | 8/1978 | 0.247996 | 0.245986 | 0.250179 | 23 | 7/1978 | 0.249017 | 0.247261 | 0.250070 | 21 | 6/1978 | 0.251436 | 0.249416 | 0.252943 | 22 | 5/1978 | 0.253836 | 0.252943 | 0.254857 | 23 | 4/1978 | 0.251126 | 0.249481 | 0.253728 | 20 | 3/1978 | 0.251432 | 0.249852 | 0.252720 | 23 | 2/1978 | 0.252028 | 0.251277 | 0.253279 | 20 | 1/1978 | 0.251341 | 0.248874 | 0.252653 | 22 | 12/1977 | 0.249908 | 0.248279 | 0.251140 | 22 | 11/1977 | 0.251352 | 0.250142 | 0.252258 | 22 | 10/1977 | 0.253195 | 0.251252 | 0.256600 | 21 | 9/1977 | 0.256675 | 0.255443 | 0.257065 | 22 | 8/1977 | 0.256453 | 0.252663 | 0.257580 | 23 | 7/1977 | 0.252554 | 0.251743 | 0.254182 | 21 | 6/1977 | 0.255674 | 0.254068 | 0.256716 | 22 | 5/1977 | 0.256816 | 0.256368 | 0.257065 | 22 | 4/1977 | 0.256307 | 0.255098 | 0.257065 | 21 | 3/1977 | 0.257686 | 0.256600 | 0.258473 | 23 | 2/1977 | 0.259762 | 0.258473 | 0.261141 | 20 | 1/1977 | 0.261032 | 0.259896 | 0.261769 | 21 | 12/1976 | 0.269227 | 0.260134 | 0.281765 | 23 | 11/1976 | 0.234975 | 0.229103 | 0.280509 | 22 | 10/1976 | 0.229497 | 0.228089 | 0.231556 | 21 | 9/1976 | 0.227953 | 0.227174 | 0.229884 | 22 | 8/1976 | 0.228133 | 0.227338 | 0.228678 | 22 | 7/1976 | 0.229232 | 0.228364 | 0.229940 | 22 | 6/1976 | 0.230782 | 0.229735 | 0.232335 | 22 | 5/1976 | 0.229693 | 0.228604 | 0.230877 | 21 | 4/1976 | 0.228982 | 0.227265 | 0.229754 | 22 | 3/1976 | 0.227012 | 0.225080 | 0.228181 | 23 | 2/1976 | 0.225065 | 0.224652 | 0.225546 | 20 | 1/1976 | 0.225473 | 0.224920 | 0.225816 | 22 | 12/1975 | 0.225937 | 0.225546 | 0.226303 | 23 | 11/1975 | 0.224312 | 0.223060 | 0.225367 | 20 | 10/1975 | 0.224383 | 0.223324 | 0.225636 | 23 | 9/1975 | 0.223240 | 0.220972 | 0.225996 | 22 | 8/1975 | 0.221073 | 0.218754 | 0.222272 | 21 | 7/1975 | 0.216886 | 0.214976 | 0.218868 | 23 | 6/1975 | 0.214551 | 0.213512 | 0.216496 | 21 | 5/1975 | 0.213751 | 0.213194 | 0.214391 | 22 | 4/1975 | 0.214498 | 0.213163 | 0.216450 | 22 | 3/1975 | 0.211897 | 0.210743 | 0.213369 | 21 | 2/1975 | 0.208997 | 0.206518 | 0.211083 | 20 | 1/1975 | 0.211999 | 0.209388 | 0.214635 | 23 | 12/1974 | 0.213851 | 0.212677 | 0.214621 | 22 | 11/1974 | 0.214868 | 0.213969 | 0.216186 | 21 | 10/1974 | 0.215124 | 0.214376 | 0.216269 | 23 | 9/1974 | 0.194721 | 0.189435 | 0.215689 | 21 | 8/1974 | 0.190025 | 0.189690 | 0.190331 | 22 | 7/1974 | 0.190319 | 0.189690 | 0.190976 | 23 | 6/1974 | 0.189898 | 0.189690 | 0.190331 | 20 | 5/1974 | 0.189760 | 0.189690 | 0.190331 | 23 | 4/1974 | 0.189807 | 0.189690 | 0.190010 | 22 | 3/1974 | 0.189630 | 0.189372 | 0.189690 | 21 | 2/1974 | 0.189675 | 0.189372 | 0.190010 | 20 | 1/1974 | 0.190033 | 0.189690 | 0.190653 | 23 | 12/1973 | 0.181902 | 0.181249 | 0.182290 | 21 | 11/1973 | 0.181997 | 0.181554 | 0.182290 | 22 | 10/1973 | 0.181997 | 0.181677 | 0.182290 | 23 | 9/1973 | 0.184146 | 0.181554 | 0.190799 | 20 | 8/1973 | 0.190689 | 0.190261 | 0.191340 | 23 | 7/1973 | 0.190317 | 0.189659 | 0.191137 | 22 | 6/1973 | 0.190555 | 0.189859 | 0.190664 | 21 | 5/1973 | 0.190664 | 0.190664 | 0.190664 | 23 | 4/1973 | 0.190664 | 0.190664 | 0.190664 | 21 | 3/1973 | 0.190965 | 0.189993 | 0.191340 | 22 | 2/1973 | 0.200500 | 0.190395 | 0.212266 | 20 | 1/1973 | 0.212147 | 0.211899 | 0.212266 | 23 | 12/1972 | 0.200093 | 0.189498 | 0.202577 | 21 | 11/1972 | 0.202592 | 0.202577 | 0.202747 | 22 | 10/1972 | 0.202631 | 0.202577 | 0.202747 | 22 | 9/1972 | 0.202577 | 0.202577 | 0.202577 | 21 | 8/1972 | 0.202555 | 0.202068 | 0.202577 | 23 | 7/1972 | 0.202577 | 0.202577 | 0.202577 | 21 | 6/1972 | 0.202577 | 0.202577 | 0.202577 | 22 | 5/1972 | 0.202577 | 0.202577 | 0.202577 | 23 | 4/1972 | 0.202577 | 0.202577 | 0.202577 | 20 | 3/1972 | 0.202577 | 0.202577 | 0.202577 | 23 | 2/1972 | 0.202577 | 0.202577 | 0.202577 | 21 | 1/1972 | 0.202581 | 0.202237 | 0.203088 | 21 | 12/1971 | 0.189713 | 0.187479 | 0.192332 | 23 | 11/1971 | 0.192313 | 0.192266 | 0.192365 | 22 | 10/1971 | 0.192517 | 0.192216 | 0.192681 | 21 | 9/1971 | 0.194209 | 0.192982 | 0.195350 | 22 | 8/1971 | 0.197239 | 0.193939 | 0.198375 | 22 | 7/1971 | 0.198263 | 0.198216 | 0.198322 | 22 | 6/1971 | 0.198233 | 0.198181 | 0.198446 | 22 | 5/1971 | 0.198245 | 0.198181 | 0.198375 | 21 | 4/1971 | 0.198316 | 0.198181 | 0.198764 | 22 | 3/1971 | 0.198242 | 0.198181 | 0.198446 | 23 | 2/1971 | 0.198338 | 0.198199 | 0.198570 | 20 | 1/1971 | 0.199036 | 0.196725 | 0.200355 | 21 | 12/1970 | 0.198413 | 0.198413 | 0.198413 | 23 | 11/1970 | 0.198413 | 0.198413 | 0.198413 | 21 | 10/1970 | 0.198413 | 0.198413 | 0.198413 | 22 | 9/1970 | 0.198413 | 0.198413 | 0.198413 | 22 | 8/1970 | 0.198413 | 0.198413 | 0.198413 | 21 | 7/1970 | 0.198413 | 0.198413 | 0.198413 | 23 | 6/1970 | 0.198413 | 0.198413 | 0.198413 | 22 | 5/1970 | 0.198413 | 0.198413 | 0.198413 | 21 | 4/1970 | 0.198413 | 0.198413 | 0.198413 | 22 | 3/1970 | 0.198413 | 0.198413 | 0.198413 | 22 | 2/1970 | 0.198413 | 0.198413 | 0.198413 | 20 | 1/1970 | 0.198413 | 0.198413 | 0.198413 | 22 | 12/1969 | 0.198413 | 0.198413 | 0.198413 | 23 | 11/1969 | 0.198413 | 0.198413 | 0.198413 | 20 | 10/1969 | 0.198413 | 0.198413 | 0.198413 | 23 | 9/1969 | 0.198413 | 0.198413 | 0.198413 | 22 | 8/1969 | 0.198413 | 0.198413 | 0.198413 | 21 | 7/1969 | 0.198413 | 0.198413 | 0.198413 | 23 | 6/1969 | 0.198413 | 0.198413 | 0.198413 | 21 | 5/1969 | 0.198413 | 0.198413 | 0.198413 | 22 | 4/1969 | 0.198413 | 0.198413 | 0.198413 | 22 | 3/1969 | 0.198413 | 0.198413 | 0.198413 | 21 | 2/1969 | 0.198413 | 0.198413 | 0.198413 | 20 | 1/1969 | 0.198413 | 0.198413 | 0.198413 | 23 | 12/1968 | 0.198413 | 0.198413 | 0.198413 | 22 | 11/1968 | 0.198413 | 0.198413 | 0.198413 | 21 | 10/1968 | 0.198413 | 0.198413 | 0.198413 | 23 | 9/1968 | 0.198413 | 0.198413 | 0.198413 | 21 | 8/1968 | 0.198413 | 0.198413 | 0.198413 | 22 | 7/1968 | 0.198413 | 0.198413 | 0.198413 | 23 | 6/1968 | 0.198413 | 0.198413 | 0.198413 | 20 | 5/1968 | 0.198413 | 0.198413 | 0.198413 | 23 | 4/1968 | 0.198413 | 0.198413 | 0.198413 | 22 | 3/1968 | 0.198413 | 0.198413 | 0.198413 | 21 | 2/1968 | 0.198413 | 0.198413 | 0.198413 | 21 | 1/1968 | 0.198413 | 0.198413 | 0.198413 | 23 | 12/1967 | 0.198413 | 0.198413 | 0.198413 | 21 | 11/1967 | 0.198413 | 0.198413 | 0.198413 | 22 | 10/1967 | 0.198413 | 0.198413 | 0.198413 | 22 | 9/1967 | 0.198413 | 0.198413 | 0.198413 | 21 | 8/1967 | 0.198413 | 0.198413 | 0.198413 | 23 | 7/1967 | 0.198413 | 0.198413 | 0.198413 | 21 | 6/1967 | 0.198413 | 0.198413 | 0.198413 | 22 | 5/1967 | 0.198413 | 0.198413 | 0.198413 | 23 | 4/1967 | 0.198413 | 0.198413 | 0.198413 | 20 | 3/1967 | 0.198413 | 0.198413 | 0.198413 | 23 | 2/1967 | 0.198413 | 0.198413 | 0.198413 | 20 | 1/1967 | 0.198413 | 0.198413 | 0.198413 | 22 | 12/1966 | 0.198413 | 0.198413 | 0.198413 | 22 | 11/1966 | 0.198413 | 0.198413 | 0.198413 | 22 | 10/1966 | 0.198413 | 0.198413 | 0.198413 | 21 | 9/1966 | 0.198413 | 0.198413 | 0.198413 | 22 | 8/1966 | 0.198413 | 0.198413 | 0.198413 | 23 | 7/1966 | 0.198413 | 0.198413 | 0.198413 | 21 | 6/1966 | 0.198413 | 0.198413 | 0.198413 | 22 | 5/1966 | 0.198413 | 0.198413 | 0.198413 | 22 | 4/1966 | 0.198413 | 0.198413 | 0.198413 | 21 | 3/1966 | 0.198413 | 0.198413 | 0.198413 | 23 | 2/1966 | 0.198413 | 0.198413 | 0.198413 | 20 | 1/1966 | 0.198413 | 0.198413 | 0.198413 | 21 | 12/1965 | 0.198413 | 0.198413 | 0.198413 | 23 | 11/1965 | 0.198413 | 0.198413 | 0.198413 | 22 | 10/1965 | 0.198413 | 0.198413 | 0.198413 | 21 | 9/1965 | 0.198413 | 0.198413 | 0.198413 | 22 | 8/1965 | 0.198413 | 0.198413 | 0.198413 | 22 | 7/1965 | 0.198413 | 0.198413 | 0.198413 | 22 | 6/1965 | 0.198413 | 0.198413 | 0.198413 | 22 | 5/1965 | 0.198413 | 0.198413 | 0.198413 | 21 | 4/1965 | 0.198413 | 0.198413 | 0.198413 | 22 | 3/1965 | 0.198413 | 0.198413 | 0.198413 | 23 | 2/1965 | 0.198413 | 0.198413 | 0.198413 | 20 | 1/1965 | 0.198413 | 0.198413 | 0.198413 | 21 | 12/1964 | 0.198413 | 0.198413 | 0.198413 | 23 | 11/1964 | 0.198413 | 0.198413 | 0.198413 | 21 | 10/1964 | 0.198413 | 0.198413 | 0.198413 | 22 | 9/1964 | 0.198413 | 0.198413 | 0.198413 | 22 | 8/1964 | 0.198413 | 0.198413 | 0.198413 | 21 | 7/1964 | 0.198413 | 0.198413 | 0.198413 | 23 | 6/1964 | 0.198413 | 0.198413 | 0.198413 | 22 | 5/1964 | 0.198413 | 0.198413 | 0.198413 | 21 | 4/1964 | 0.198413 | 0.198413 | 0.198413 | 22 | 3/1964 | 0.198413 | 0.198413 | 0.198413 | 22 | 2/1964 | 0.198413 | 0.198413 | 0.198413 | 20 | 1/1964 | 0.198413 | 0.198413 | 0.198413 | 23 | 12/1963 | 0.198413 | 0.198413 | 0.198413 | 22 | 11/1963 | 0.198413 | 0.198413 | 0.198413 | 21 | 10/1963 | 0.198413 | 0.198413 | 0.198413 | 23 | 9/1963 | 0.198413 | 0.198413 | 0.198413 | 21 | 8/1963 | 0.198413 | 0.198413 | 0.198413 | 22 | 7/1963 | 0.198413 | 0.198413 | 0.198413 | 23 | 6/1963 | 0.198413 | 0.198413 | 0.198413 | 20 | 5/1963 | 0.198413 | 0.198413 | 0.198413 | 23 | 4/1963 | 0.198413 | 0.198413 | 0.198413 | 22 | 3/1963 | 0.198413 | 0.198413 | 0.198413 | 21 | 2/1963 | 0.198413 | 0.198413 | 0.198413 | 20 | 1/1963 | 0.198413 | 0.198413 | 0.198413 | 23 | 12/1962 | 0.198413 | 0.198413 | 0.198413 | 21 | 11/1962 | 0.198413 | 0.198413 | 0.198413 | 22 | 10/1962 | 0.198413 | 0.198413 | 0.198413 | 23 | 9/1962 | 0.198413 | 0.198413 | 0.198413 | 20 | 8/1962 | 0.198413 | 0.198413 | 0.198413 | 23 | 7/1962 | 0.198413 | 0.198413 | 0.198413 | 22 | 6/1962 | 0.198413 | 0.198413 | 0.198413 | 21 | 5/1962 | 0.198413 | 0.198413 | 0.198413 | 23 | 4/1962 | 0.198413 | 0.198413 | 0.198413 | 21 | 3/1962 | 0.198413 | 0.198413 | 0.198413 | 22 | 2/1962 | 0.198413 | 0.198413 | 0.198413 | 20 | 1/1962 | 0.198413 | 0.198413 | 0.198413 | 23 | 12/1961 | 0.198413 | 0.198413 | 0.198413 | 21 | 11/1961 | 0.198413 | 0.198413 | 0.198413 | 22 | 10/1961 | 0.198413 | 0.198413 | 0.198413 | 22 | 9/1961 | 0.198413 | 0.198413 | 0.198413 | 21 | 8/1961 | 0.198413 | 0.198413 | 0.198413 | 23 | 7/1961 | 0.198413 | 0.198413 | 0.198413 | 21 | 6/1961 | 0.198413 | 0.198413 | 0.198413 | 22 | 5/1961 | 0.198413 | 0.198413 | 0.198413 | 23 | 4/1961 | 0.198413 | 0.198413 | 0.198413 | 20 | 3/1961 | 0.198413 | 0.198413 | 0.198413 | 23 | 2/1961 | 0.198413 | 0.198413 | 0.198413 | 20 | 1/1961 | 0.198413 | 0.198413 | 0.198413 | 22 | 12/1960 | 0.198413 | 0.198413 | 0.198413 | 22 | 11/1960 | 0.198413 | 0.198413 | 0.198413 | 22 | 10/1960 | 0.198413 | 0.198413 | 0.198413 | 21 | 9/1960 | 0.198413 | 0.198413 | 0.198413 | 22 | 8/1960 | 0.198413 | 0.198413 | 0.198413 | 23 | 7/1960 | 0.198413 | 0.198413 | 0.198413 | 21 | 6/1960 | 0.198413 | 0.198413 | 0.198413 | 22 | 5/1960 | 0.198413 | 0.198413 | 0.198413 | 22 | 4/1960 | 0.198413 | 0.198413 | 0.198413 | 21 | 3/1960 | 0.198413 | 0.198413 | 0.198413 | 23 | 2/1960 | 0.198413 | 0.198413 | 0.198413 | 21 | 1/1960 | 0.198413 | 0.198413 | 0.198413 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| SAR / AUD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|