fxtop.com currency converters and exchange rates history homepage

兑换率历史

passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 510.82 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 USD=7.2282 CNY
1 HKD=0.9238 CNY
1 AUD=4.7055 CNY
1 TWD=0.2262 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年三月28日
为了查看兑换率历史和图表,填写以下区域并且点击查看 :
金额:
第一外币:
第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
月 :
年份 :
结束日期 :
于 2024年三月28日
1 SAR-沙特阿拉伯 [沙特里亚尔]=0.4096 AUD-澳大利亚 [澳大利亚元 / $ AU]1 SAR=0.409632 AUD
1 AUD-澳大利亚 [澳大利亚元 / $ AU]=2.4412 SAR-沙特阿拉伯 [沙特里亚尔]1 AUD=2.441215 SAR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-03-28

月份均线 SAR/AUD=最小 SAR/AUD=最大 SAR/AUD=开盘日期数目
3/20240.4068160.4017320.41070520
2/20240.4084380.4035160.41123921
1/20240.4011840.3924710.40677923
12/20230.3985340.3896970.40705321
11/20230.4104610.4026340.41923322
10/20230.4200240.4156670.42314122
9/20230.4148830.4110880.41894821
8/20230.4111450.4024790.41714123
7/20230.3960710.3885570.40205721
6/20230.3974950.3876470.40901222
5/20230.4012960.3924740.41179423
4/20230.3984730.3933320.40467520
3/20230.3993980.3937600.40466023
2/20230.3861510.3739110.39767520
1/20230.3844370.3746800.39723122
12/20220.3950120.3883930.40184921
11/20220.4041720.3944170.42426622
10/20220.4199930.4114800.42880421
9/20220.3991560.3862010.41607222
8/20220.3831070.3748500.38909323
7/20220.3892210.3829280.39694821
6/20220.3797530.3679400.38763822
5/20220.3780410.3701490.38849622
4/20220.3615290.3494450.37676719
3/20220.3617140.3544570.36961223
2/20220.3720670.3665260.37601820
1/20220.3716960.3654420.38237921
12/20210.3722930.3668960.37881923
11/20210.3648750.3546960.37322922
10/20210.3601730.3539140.36765421
9/20210.3644780.3585130.37067122
8/20210.3651330.3597670.37410122
7/20210.3592410.3521540.36445822
6/20210.3489200.3437590.35572822
5/20210.3436720.3381930.34691721
4/20210.3460540.3419680.35189320
3/20210.3461330.3419130.35130823
2/20210.3439890.3341130.35086920
1/20210.3454030.3420110.35098320
12/20200.3542680.3454430.36261122
11/20200.3664360.3616250.37837321
10/20200.3741460.3696810.37988222
9/20200.3688010.3613250.37930222
8/20200.3704940.3621220.37541621
7/20200.3793410.3711010.38733323
6/20200.3867560.3802490.39553822
5/20200.4091080.3994490.42061620
4/20200.4240170.4069630.44516120
3/20200.4290900.4023290.46008122
2/20200.3999670.3943030.40994820
1/20200.3889290.3813340.39797322
12/20190.3875720.3796810.39287620
11/20190.3904550.3859690.39405121
10/20190.3925890.3857990.39910923
9/20190.3916700.3875510.39722821
8/20190.3938040.3898400.39623122
7/20190.3817910.3780030.38704223
6/20190.3840500.3806440.38971420
5/20190.3842560.3798310.38780322
4/20190.3749650.3707520.38133620
3/20190.3765320.3739140.37935021
2/20190.3734230.3670470.37688020
1/20190.3731600.3664580.38272822
12/20180.3712320.3611420.37879919
11/20180.3678690.3635720.37115222
10/20180.3752150.3692340.37942123
9/20180.3703040.3661140.37578520
8/20180.3639720.3585360.36915923
7/20180.3603760.3563770.36368722
6/20180.3557620.3478690.36324521
5/20180.3543150.3513460.35785522
4/20180.3469660.3420960.35351720
3/20180.3434690.3372730.34714921
2/20180.3387310.3331890.34158520
1/20180.3353630.3287470.34066622
12/20170.3489130.3412210.35481619
11/20170.3497260.3461740.35341522
10/20170.3425160.3387530.34918322
9/20170.3345420.3290440.34083921
8/20170.3371000.3344170.34014523
7/20170.3422760.3333220.35152721
6/20170.3529260.3470270.36086422
5/20170.3588210.3546920.36269922
4/20170.3541530.3504860.35722218
3/20170.3498630.3448500.35494923
2/20170.3479400.3453070.35156020
1/20170.3581010.3520350.37137122
12/20160.3631730.3551800.37184221
11/20160.3539860.3462460.36181022
10/20160.3499540.3470940.35331721
9/20160.3512350.3454200.35709322
8/20160.3494020.3445400.35467723
7/20160.3540140.3483820.35701921
6/20160.3603370.3526210.36982522
5/20160.3645580.3486180.37242122
4/20160.3481020.3404320.35415521
3/20160.3561980.3468190.37272521
2/20160.3739430.3684660.38170221
1/20160.3808430.3707840.38913220
12/20150.3679620.3636020.37420922
11/20150.3728530.3678070.37815321
10/20150.3699700.3617690.37921122
9/20150.3778760.3668510.38428122
8/20150.3654960.3604240.37457021
7/20150.3600180.3473390.36813523
6/20150.3455500.3406990.34944022
5/20150.3378450.3289720.34916820
4/20150.3448930.3335640.35316720
3/20150.3447260.3371200.35081322
2/20150.3422750.3381630.34748120
1/20150.3302790.3221270.34285721
12/20140.3228420.3139730.32851621
11/20140.3085730.3051590.31352320
10/20140.3037700.3001020.30672123
9/20140.2945270.2847490.30606422
8/20140.2864780.2848990.28784721
7/20140.2840170.2820770.28693723
6/20140.2847970.2825340.28827721
5/20140.2865430.2837330.28920521
4/20140.2863310.2833010.28876120
3/20140.2935740.2885090.29889621
2/20140.2971980.2950170.30317620
1/20140.3012890.2942430.30617922
12/20130.2966220.2916650.30135920
11/20130.2860310.2797690.29326321
10/20130.2802390.2758130.28527323
9/20130.2872970.2807630.29640821
8/20130.2953690.2906550.29991722
7/20130.2911200.2883860.29579423
6/20130.2826420.2757510.29030520
5/20130.2698130.2598750.27797722
4/20130.2566960.2522750.26022121
3/20130.2578820.2542670.26285320
2/20130.2585420.2556080.26147520
1/20130.2540210.2522280.25647122
12/20120.2546250.2526780.25693819
11/20120.2563460.2545480.25817922
10/20120.2588900.2567540.26178923
9/20120.2566580.2518210.26155720
8/20120.2546430.2517640.25812123
7/20120.2589140.2534460.26340422
6/20120.2671880.2613500.27640521
5/20120.2675020.2582790.27382622
4/20120.2576760.2555800.25942319
3/20120.2532690.2474390.25778622
2/20120.2485870.2461150.25076321
1/20120.2563610.2500520.26121922
12/20110.2631380.2587320.26838721
11/20110.2639370.2558630.27543522
10/20110.2633070.2499060.28291221
9/20110.2607530.2491940.27476822
8/20110.2538030.2412490.26161423
7/20110.2477020.2415800.25157321
6/20110.2514480.2481950.25540322
5/20110.2497540.2435890.25396722
4/20110.2523250.2433380.25845919
3/20110.2640720.2578260.27091123
2/20110.2646030.2621750.26706120
1/20110.2678150.2614120.27049721
12/20100.2683530.2621560.27683323
11/20100.2697330.2624790.27891522
10/20100.2717870.2674990.27746521
9/20100.2846790.2742680.29460422
8/20100.2965600.2902090.30337022
7/20100.3043960.2946780.31742122
6/20100.3127390.3019830.32571322
5/20100.3066120.2878380.32827721
4/20100.2877090.2856260.29076320
3/20100.2924840.2888050.29781923
2/20100.3007260.2951280.30817320
1/20100.2919670.2862150.29861120
12/20090.2954270.2870550.30391322
11/20090.2901350.2851810.29744821
10/20090.2941510.2871510.30887622
9/20090.3095980.3022330.32090022
8/20090.3192500.3155110.32609421
7/20090.3313730.3211840.34414823
6/20090.3322660.3266940.33851322
5/20090.3484430.3342510.36360920
4/20090.3741050.3645150.38413620
3/20090.4008160.3791970.42197622
2/20090.4114380.3947720.42461920
1/20090.3957490.3693710.41853921
12/20080.3991530.3783070.41889721
11/20080.4059870.3855790.42909620
10/20080.3880530.3344080.43651223
9/20080.3256400.3125370.33567722
8/20080.3021960.2852960.31273721
7/20080.2771090.2715030.28262123
6/20080.2802310.2769350.28531321
5/20080.2808230.2767050.28599421
4/20080.2867070.2803010.29314622
3/20080.2878900.2832890.29543819
2/20080.2921590.2828380.29957721
1/20080.3025020.2961710.31049222
12/20070.3057260.3012540.31073019
11/20070.2973120.2844360.30590522
10/20070.2968600.2890200.30345023
9/20070.3156630.3022870.32485520
8/20070.3219280.3100670.34117223
7/20070.3073840.3013280.31473322
6/20070.3165840.3136620.32180221
5/20070.3232470.3203390.32568322
4/20070.3223230.3191380.32780119
3/20070.3364300.3294620.34505922
2/20070.3408080.3365080.34465420
1/20070.3406010.3354730.34555122
12/20060.3393590.3374600.34188919
11/20060.3454200.3384440.34909822
10/20060.3538230.3467550.35844122
9/20060.3527480.3460940.35791521
8/20060.3494520.3464990.35197923
7/20060.3546550.3482310.35926221
6/20060.3605740.3550750.36565822
5/20060.3490520.3429660.35528422
4/20060.3621430.3530670.37200318
3/20060.3669240.3573300.37873223
2/20060.3596780.3537770.36293620
1/20060.3558850.3529740.36360622
12/20050.3594110.3525680.36586821
11/20050.3627060.3573170.36616122
10/20050.3537300.3490700.35736521
9/20050.3483260.3451740.35334222
8/20050.3502430.3447590.35728323
7/20050.3544710.3482720.36041721
6/20050.3479830.3427790.35649322
5/20050.3481540.3414960.35294922
4/20050.3449940.3409230.34885221
3/20050.3395380.3352960.34592721
2/20050.3416070.3363200.34906520
1/20050.3485240.3421240.35293521
12/20040.3473320.3418060.35598023
11/20040.3462810.3371020.35778022
10/20040.3640820.3560560.36980121
9/20040.3797180.3698820.38645522
8/20040.3755740.3693590.38114622
7/20040.3725830.3638200.38323622
6/20040.3840290.3730190.39007622
5/20040.3783380.3652470.38918521
4/20040.3592070.3484330.37262520
3/20040.3560260.3449320.36502923
2/20040.3429010.3347130.35074820
1/20040.3462060.3421340.35330421
12/20030.3609150.3547530.36686421
11/20030.3723420.3686400.38063020
10/20030.3847030.3760280.39181323
9/20030.4034370.3910090.41888222
8/20030.4097440.4043620.41721521
7/20030.4029940.3914320.41179223
6/20030.4013180.3974260.40909321
5/20030.4114260.4039580.42238621
4/20030.4379730.4269640.44886320
3/20030.4430130.4323180.45274921
2/20030.4483350.4386620.45745220
1/20030.4574640.4498740.47364922
12/20020.4734620.4693250.47810620
11/20020.4752890.4712510.47897921
10/20020.4846320.4773660.49176923
9/20020.4874020.4822790.49076121
8/20020.4921710.4819860.50616922
7/20020.4816790.4689160.49740123
6/20020.4686900.4621750.47808220
5/20020.4846080.4691310.49672322
4/20020.4978600.4897160.50508121
3/20020.5083430.5007490.51566620
2/20020.5199290.5152800.52539220
1/20020.5160920.5078910.52685322
12/20010.5186620.5122670.52626619
11/20010.5154660.5093050.52603122
10/20010.5285470.5189110.54169123
9/20010.5277310.5063200.55072520
8/20010.5085620.4951970.51984423
7/20010.5232880.5136480.52868022
6/20010.5147820.5056880.52625821
5/20010.5129140.5048360.52600622
4/20010.5337210.5172840.55221219
3/20010.5300790.5050240.54824922
2/20010.4988020.4807480.51073820
1/20010.4801420.4675120.49250122
12/20000.4881460.4793360.49767619
11/20000.5102910.5045760.52197322
10/20000.5045450.4907670.51885522
9/20000.4816640.4631700.49429121
8/20000.4594270.4502980.46823723
7/20000.4534770.4449590.46134521
6/20000.4486330.4383760.46605222
5/20000.4624180.4498060.47068022
4/20000.4471410.4388370.45642818
3/20000.4376120.4332340.44143523
2/20000.4241070.4166130.43456521
1/20000.4057460.3998030.42019421
12/19990.4161980.4093050.42255223
11/19990.4172590.4138480.42145622
10/19990.4087640.4005350.41731921
9/19990.4109600.4062080.41826322
8/19990.4137060.4046060.42197822
7/19990.4057380.3983770.41403022
6/19990.4060670.4019230.41363322
5/19990.4025120.3964690.41012321
4/19990.4154730.4045280.42697322
3/19990.4228510.4170640.43117123
2/19990.4166870.4083200.43120120
1/19990.4228730.4160730.43403021
12/19980.4309130.4208750.43897823
11/19980.4199230.4125930.42831121
10/19980.4314580.4174500.45717622
9/19980.4533280.4449660.46369322
8/19980.4524760.4374450.47679321
7/19980.4313650.4226760.43867023
6/19980.4409660.4268020.45483322
5/19980.4230910.4097480.42948521
4/19980.4086310.4026950.41336922
3/19980.3980430.3916330.40214622
2/19980.3954850.3882570.40183520
1/19980.4060300.3927770.41867122
12/19970.4024550.3932210.41081323
11/19970.3838580.3732990.39231420
10/19970.3697950.3609290.38555823
9/19970.3682920.3646880.37265122
8/19970.3596650.3549210.36529521
7/19970.3593600.3538110.36271423
6/19970.3537150.3497730.35746421
5/19970.3444700.3402660.35018822
4/19970.3422970.3381950.34484022
3/19970.3385390.3344610.34122421
2/19970.3473620.3424070.35240620
1/19970.3426040.3348830.35005023
12/19960.3344450.3251230.33763822
11/19960.3347810.3282040.34048421
10/19960.3367740.3341690.33905623
9/19960.3362390.3329990.33853721
8/19960.3406580.3369990.34564622
7/19960.3378380.3336670.34444223
6/19960.3368890.3321700.33918320
5/19960.3346480.3318800.33862423
4/19960.3392520.3371270.34166022
3/19960.3457670.3410050.35157221
2/19960.3529580.3487190.35803821
1/19960.3595990.3569830.36454923
12/19950.3598270.3563620.36197321
11/19950.3577770.3498640.36148522
10/19950.3520050.3481270.35602922
9/19950.3535410.3487200.35674621
8/19950.3596820.3539050.36464723
7/19950.3670570.3609460.37654221
6/19950.3704960.3660480.37495322
5/19950.3664440.3585680.37363823
4/19950.3620330.3590040.36665420
3/19950.3629250.3573190.36807023
2/19950.3582360.3517560.36217320
1/19950.3482660.3414180.35189422
12/19940.3440930.3424490.34708422
11/19940.3532700.3467700.35982722
10/19940.3623210.3586670.37666721
9/19940.3603990.3575580.37874322
8/19940.3598450.3513380.36450023
7/19940.3630200.3583750.36751421
6/19940.3642460.3598730.36842722
5/19940.3680580.3620710.37707422
4/19940.3731010.3674600.38024521
3/19940.3749150.3700120.37986823
2/19940.3723810.3665530.37664920
1/19940.3832010.3749530.39265021
12/19930.3957200.3910580.40552423
11/19930.4008630.3939550.40623222
10/19930.4030280.3978690.41233521
9/19930.4089970.3994470.41461022
8/19930.3932480.3868670.40058322
7/19930.3935490.3891810.39980022
6/19930.3950510.3892940.39980122
5/19930.3819570.3752550.38703621
4/19930.3746010.3678140.38231722
3/19930.3766320.3710390.37975923
2/19930.3912890.3828670.39801020
1/19930.3953410.3874330.40058221
12/19920.3865080.3839180.39026923
11/19920.3865090.3810630.39084021
10/19920.3727150.3684290.38364322
9/19920.3690280.3639020.37411322
8/19920.3679180.3583750.37479221
7/19920.3578410.3564570.35876323
6/19920.3527980.3492240.35707922
5/19920.3529630.3511080.35574421
4/19920.3496040.3474490.35282722
3/19920.3515940.3467720.35527222
2/19920.3548530.3527820.35861520
1/19920.3563530.3491310.36197723
12/19910.3459560.3391390.35106222
11/19910.3389920.3364430.34139621
10/19910.3362990.3330810.34227323
9/19910.3362580.3328730.34315421
8/19910.3406050.3356540.34359722
7/19910.3456960.3424930.34977323
6/19910.3510290.3476280.35456420
5/19910.3444430.3363080.35338823
4/19910.3423210.3390090.34605022
3/19910.3454770.3400020.34867621
2/19910.3402150.3379340.34271520
1/19910.3423720.3387920.34591423
12/19900.3463870.3433770.34990821
11/19900.3445930.3377480.34945022
10/19900.3325190.3183650.34599623
9/19900.3232850.3195090.32796120
8/19900.3300940.3191420.34131023
7/19900.3364820.3297040.34074422
6/19900.3426540.3369960.34743021
5/19900.3506910.3462470.35739123
4/19900.3494880.3461100.35545921
3/19900.3534980.3492780.35793922
2/19900.3518870.3458860.35841820
1/19900.3414900.3358790.35088523
12/19890.3397410.3343220.34233721
11/19890.3411870.3383030.34405722
10/19890.3446940.3400350.35051522
9/19890.3459840.3377900.35330621
8/19890.3497520.3442790.35386023
7/19890.3526570.3465000.35770021
6/19890.3532330.3441010.36108522
5/19890.3458360.3336530.35914323
4/19890.3323650.3236640.33744820
3/19890.3268970.3226470.33228323
2/19890.3130010.2995210.33524520
1/19890.3072150.3009050.31285622
12/19880.3116610.3029190.32268622
11/19880.3136330.3045420.32539922
10/19880.3300100.3238600.34041621
9/19880.3371530.3318290.34290822
8/19880.3314480.3268330.33524523
7/19880.3340380.3288050.34080821
6/19880.3306760.3240570.33959422
5/19880.3429070.3317050.34859422
4/19880.3570230.3523190.36196721
3/19880.3643540.3597230.37071023
2/19880.3742780.3709680.38011421
1/19880.3760550.3698380.39204421
12/19870.3760540.3698380.38348823
11/19870.3893940.3787560.39842221
10/19870.3753410.3669910.39883922
9/19870.3674540.3626550.37672522
8/19870.3776710.3728850.38282821
7/19870.3772410.3704020.38255423
6/19870.3719390.3692750.37403422
5/19870.3738500.3690200.38070421
4/19870.3753750.3679010.38037422
3/19870.3886760.3790240.39412922
2/19870.3998250.3944210.40396820
1/19870.4038450.3990180.41463222
12/19860.4048970.3954720.41124723
11/19860.4139780.4104880.41709320
10/19860.4181460.4129000.42330823
9/19860.4295060.4221700.43954422
8/19860.4360890.4238460.44400221
7/19860.4245830.4077300.44810023
6/19860.3877260.3776840.40015421
5/19860.3777610.3675130.38586322
4/19860.3795930.3703910.38418822
3/19860.3875620.3805110.39400921
2/19860.3921940.3869510.40056720
1/19860.3925660.3836500.40303923
12/19850.4027610.4003330.40584122
11/19850.4048180.3933310.41505121
10/19850.3905190.3853210.39406623
9/19850.3979700.3813040.41100921
8/19850.3880680.3818350.39389622
7/19850.3931380.3796680.41181123
6/19850.4136490.4091700.42124920
5/19850.4096260.3974100.42940023
4/19850.4214620.4097380.43787322
3/19850.3982480.3909690.40834421
2/19850.3796890.3461030.41317620
1/19850.3429980.3390550.34782423
12/19840.3347040.3288060.33905521
11/19840.3275290.3255720.32965422
10/19840.3364480.3308560.33923523
9/19840.3396190.3359800.34303320
8/19840.3354850.3310240.34312323
7/19840.3415880.3310970.34844522
6/19840.3232440.3148810.33369221
5/19840.3139390.3049250.31819223
4/19840.3082290.3024930.31160521
3/19840.2995470.2957160.30388322
2/19840.3051070.3017840.30977921
1/19840.3152710.3110630.31915622
12/19830.3194200.3094300.32794322
11/19830.3142620.3122840.31595322
10/19830.3149530.3122500.32049221
9/19830.3242970.3203140.32842922
8/19830.3279950.3239190.33189523
7/19830.3316660.3294100.33345921
6/19830.3309150.3291110.33200922
5/19830.3303060.3276620.33422722
4/19830.3345650.3336500.33577321
3/19830.3297660.3063780.34137123
2/19830.3012150.2995150.30499820
1/19830.2963170.2939130.30083821
12/19820.3009590.2964270.30356723
11/19820.3087900.3039160.31192622
10/19820.3083450.3039880.31155921
9/19820.3038450.3001860.30670122
8/19820.2973720.2921430.30193022
7/19820.2879170.2817390.29435922
6/19820.2828320.2786250.28714722
5/19820.2758090.2733810.27798821
4/19820.2777620.2750810.27980022
3/19820.2761960.2735410.27904123
2/19820.2701740.2672500.27352620
1/19820.2626970.2593670.26791021
12/19810.2583720.2550750.26130623
11/19810.2555910.2538830.25668521
10/19810.2560640.2534850.25847522
9/19810.2549890.2529810.25666222
8/19810.2572790.2541890.26163521
7/19810.2570130.2558240.25870823
6/19810.2581580.2552240.26236322
5/19810.2602130.2571470.26178421
4/19810.2590010.2568770.26075322
3/19810.2571180.2548190.26040022
2/19810.2587050.2569410.26646420
1/19810.2544730.2529450.25617722
12/19800.2545080.2527010.25570223
11/19800.2542160.2475430.25608920
10/19800.2530520.2523370.25412823
9/19800.2539300.2533480.25456322
8/19800.2567150.2550870.25828021
7/19800.2565030.2557020.25807823
6/19800.2577590.2567850.25999721
5/19800.2628520.2587520.26690922
4/19800.2724310.2664780.27851622
3/19800.2725610.2707760.27470621
2/19800.2690580.2672450.27090021
1/19800.2678470.2669570.26876823
12/19790.2748530.2687680.27665521
11/19790.2775030.2758510.27844622
10/19790.2726890.2693860.27660423
9/19790.2694310.2686230.27061120
8/19790.2689800.2683380.26972123
7/19790.2690130.2671570.27107022
6/19790.2731490.2708040.27457721
5/19790.2745090.2732180.27635223
4/19790.2737950.2721880.27527521
3/19790.2706150.2694820.27145822
2/19790.2682370.2664530.26909920
1/19790.2653760.2488740.26772223
12/19780.2506770.2485930.25395321
11/19780.2499600.2456690.25227422
10/19780.2449960.2413190.24758222
9/19780.2482780.2471550.24930721
8/19780.2479960.2459860.25017923
7/19780.2490170.2472610.25007021
6/19780.2514360.2494160.25294322
5/19780.2538360.2529430.25485723
4/19780.2511260.2494810.25372820
3/19780.2514320.2498520.25272023
2/19780.2520280.2512770.25327920
1/19780.2513410.2488740.25265322
12/19770.2499080.2482790.25114022
11/19770.2513520.2501420.25225822
10/19770.2531950.2512520.25660021
9/19770.2566750.2554430.25706522
8/19770.2564530.2526630.25758023
7/19770.2525540.2517430.25418221
6/19770.2556740.2540680.25671622
5/19770.2568160.2563680.25706522
4/19770.2563070.2550980.25706521
3/19770.2576860.2566000.25847323
2/19770.2597620.2584730.26114120
1/19770.2610320.2598960.26176921
12/19760.2692270.2601340.28176523
11/19760.2349750.2291030.28050922
10/19760.2294970.2280890.23155621
9/19760.2279530.2271740.22988422
8/19760.2281330.2273380.22867822
7/19760.2292320.2283640.22994022
6/19760.2307820.2297350.23233522
5/19760.2296930.2286040.23087721
4/19760.2289820.2272650.22975422
3/19760.2270120.2250800.22818123
2/19760.2250650.2246520.22554620
1/19760.2254730.2249200.22581622
12/19750.2259370.2255460.22630323
11/19750.2243120.2230600.22536720
10/19750.2243830.2233240.22563623
9/19750.2232400.2209720.22599622
8/19750.2210730.2187540.22227221
7/19750.2168860.2149760.21886823
6/19750.2145510.2135120.21649621
5/19750.2137510.2131940.21439122
4/19750.2144980.2131630.21645022
3/19750.2118970.2107430.21336921
2/19750.2089970.2065180.21108320
1/19750.2119990.2093880.21463523
12/19740.2138510.2126770.21462122
11/19740.2148680.2139690.21618621
10/19740.2151240.2143760.21626923
9/19740.1947210.1894350.21568921
8/19740.1900250.1896900.19033122
7/19740.1903190.1896900.19097623
6/19740.1898980.1896900.19033120
5/19740.1897600.1896900.19033123
4/19740.1898070.1896900.19001022
3/19740.1896300.1893720.18969021
2/19740.1896750.1893720.19001020
1/19740.1900330.1896900.19065323
12/19730.1819020.1812490.18229021
11/19730.1819970.1815540.18229022
10/19730.1819970.1816770.18229023
9/19730.1841460.1815540.19079920
8/19730.1906890.1902610.19134023
7/19730.1903170.1896590.19113722
6/19730.1905550.1898590.19066421
5/19730.1906640.1906640.19066423
4/19730.1906640.1906640.19066421
3/19730.1909650.1899930.19134022
2/19730.2005000.1903950.21226620
1/19730.2121470.2118990.21226623
12/19720.2000930.1894980.20257721
11/19720.2025920.2025770.20274722
10/19720.2026310.2025770.20274722
9/19720.2025770.2025770.20257721
8/19720.2025550.2020680.20257723
7/19720.2025770.2025770.20257721
6/19720.2025770.2025770.20257722
5/19720.2025770.2025770.20257723
4/19720.2025770.2025770.20257720
3/19720.2025770.2025770.20257723
2/19720.2025770.2025770.20257721
1/19720.2025810.2022370.20308821
12/19710.1897130.1874790.19233223
11/19710.1923130.1922660.19236522
10/19710.1925170.1922160.19268121
9/19710.1942090.1929820.19535022
8/19710.1972390.1939390.19837522
7/19710.1982630.1982160.19832222
6/19710.1982330.1981810.19844622
5/19710.1982450.1981810.19837521
4/19710.1983160.1981810.19876422
3/19710.1982420.1981810.19844623
2/19710.1983380.1981990.19857020
1/19710.1990360.1967250.20035521
12/19700.1984130.1984130.19841323
11/19700.1984130.1984130.19841321
10/19700.1984130.1984130.19841322
9/19700.1984130.1984130.19841322
8/19700.1984130.1984130.19841321
7/19700.1984130.1984130.19841323
6/19700.1984130.1984130.19841322
5/19700.1984130.1984130.19841321
4/19700.1984130.1984130.19841322
3/19700.1984130.1984130.19841322
2/19700.1984130.1984130.19841320
1/19700.1984130.1984130.19841322
12/19690.1984130.1984130.19841323
11/19690.1984130.1984130.19841320
10/19690.1984130.1984130.19841323
9/19690.1984130.1984130.19841322
8/19690.1984130.1984130.19841321
7/19690.1984130.1984130.19841323
6/19690.1984130.1984130.19841321
5/19690.1984130.1984130.19841322
4/19690.1984130.1984130.19841322
3/19690.1984130.1984130.19841321
2/19690.1984130.1984130.19841320
1/19690.1984130.1984130.19841323
12/19680.1984130.1984130.19841322
11/19680.1984130.1984130.19841321
10/19680.1984130.1984130.19841323
9/19680.1984130.1984130.19841321
8/19680.1984130.1984130.19841322
7/19680.1984130.1984130.19841323
6/19680.1984130.1984130.19841320
5/19680.1984130.1984130.19841323
4/19680.1984130.1984130.19841322
3/19680.1984130.1984130.19841321
2/19680.1984130.1984130.19841321
1/19680.1984130.1984130.19841323
12/19670.1984130.1984130.19841321
11/19670.1984130.1984130.19841322
10/19670.1984130.1984130.19841322
9/19670.1984130.1984130.19841321
8/19670.1984130.1984130.19841323
7/19670.1984130.1984130.19841321
6/19670.1984130.1984130.19841322
5/19670.1984130.1984130.19841323
4/19670.1984130.1984130.19841320
3/19670.1984130.1984130.19841323
2/19670.1984130.1984130.19841320
1/19670.1984130.1984130.19841322
12/19660.1984130.1984130.19841322
11/19660.1984130.1984130.19841322
10/19660.1984130.1984130.19841321
9/19660.1984130.1984130.19841322
8/19660.1984130.1984130.19841323
7/19660.1984130.1984130.19841321
6/19660.1984130.1984130.19841322
5/19660.1984130.1984130.19841322
4/19660.1984130.1984130.19841321
3/19660.1984130.1984130.19841323
2/19660.1984130.1984130.19841320
1/19660.1984130.1984130.19841321
12/19650.1984130.1984130.19841323
11/19650.1984130.1984130.19841322
10/19650.1984130.1984130.19841321
9/19650.1984130.1984130.19841322
8/19650.1984130.1984130.19841322
7/19650.1984130.1984130.19841322
6/19650.1984130.1984130.19841322
5/19650.1984130.1984130.19841321
4/19650.1984130.1984130.19841322
3/19650.1984130.1984130.19841323
2/19650.1984130.1984130.19841320
1/19650.1984130.1984130.19841321
12/19640.1984130.1984130.19841323
11/19640.1984130.1984130.19841321
10/19640.1984130.1984130.19841322
9/19640.1984130.1984130.19841322
8/19640.1984130.1984130.19841321
7/19640.1984130.1984130.19841323
6/19640.1984130.1984130.19841322
5/19640.1984130.1984130.19841321
4/19640.1984130.1984130.19841322
3/19640.1984130.1984130.19841322
2/19640.1984130.1984130.19841320
1/19640.1984130.1984130.19841323
12/19630.1984130.1984130.19841322
11/19630.1984130.1984130.19841321
10/19630.1984130.1984130.19841323
9/19630.1984130.1984130.19841321
8/19630.1984130.1984130.19841322
7/19630.1984130.1984130.19841323
6/19630.1984130.1984130.19841320
5/19630.1984130.1984130.19841323
4/19630.1984130.1984130.19841322
3/19630.1984130.1984130.19841321
2/19630.1984130.1984130.19841320
1/19630.1984130.1984130.19841323
12/19620.1984130.1984130.19841321
11/19620.1984130.1984130.19841322
10/19620.1984130.1984130.19841323
9/19620.1984130.1984130.19841320
8/19620.1984130.1984130.19841323
7/19620.1984130.1984130.19841322
6/19620.1984130.1984130.19841321
5/19620.1984130.1984130.19841323
4/19620.1984130.1984130.19841321
3/19620.1984130.1984130.19841322
2/19620.1984130.1984130.19841320
1/19620.1984130.1984130.19841323
12/19610.1984130.1984130.19841321
11/19610.1984130.1984130.19841322
10/19610.1984130.1984130.19841322
9/19610.1984130.1984130.19841321
8/19610.1984130.1984130.19841323
7/19610.1984130.1984130.19841321
6/19610.1984130.1984130.19841322
5/19610.1984130.1984130.19841323
4/19610.1984130.1984130.19841320
3/19610.1984130.1984130.19841323
2/19610.1984130.1984130.19841320
1/19610.1984130.1984130.19841322
12/19600.1984130.1984130.19841322
11/19600.1984130.1984130.19841322
10/19600.1984130.1984130.19841321
9/19600.1984130.1984130.19841322
8/19600.1984130.1984130.19841323
7/19600.1984130.1984130.19841321
6/19600.1984130.1984130.19841322
5/19600.1984130.1984130.19841322
4/19600.1984130.1984130.19841321
3/19600.1984130.1984130.19841323
2/19600.1984130.1984130.19841321
1/19600.1984130.1984130.19841321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

SAR / AUD 与其他汇率的比较 :
SAR / CADSAR / CHFSAR / EURSAR / GBPSAR / JPYSAR / NTDSAR / SEKSAR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率,来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).